-- MySQL dump 10.13  Distrib 8.0.31, for Win64 (x86_64)
--
-- Host: 35.225.233.105    Database: 2018_2019
-- ------------------------------------------------------
-- Server version	5.7.44-google-log

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!50503 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `tipodecambioint`
--

DROP TABLE IF EXISTS `tipodecambioint`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!50503 SET character_set_client = utf8mb4 */;
CREATE TABLE `tipodecambioint` (
  `idtipodecambioint` double NOT NULL AUTO_INCREMENT,
  `fecha` varchar(255) NOT NULL DEFAULT '',
  `importe` varchar(255) NOT NULL DEFAULT '',
  PRIMARY KEY (`idtipodecambioint`),
  KEY `i_fecha_tc` (`fecha`)
) ENGINE=InnoDB AUTO_INCREMENT=3835 DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `tipodecambioint`
--

LOCK TABLES `tipodecambioint` WRITE;
/*!40000 ALTER TABLE `tipodecambioint` DISABLE KEYS */;
INSERT INTO `tipodecambioint` VALUES (1656,'2013/01/02','12.9880'),(1657,'2013/01/03','12.9658'),(1658,'2013/01/04','12.7488'),(1659,'2013/01/07','12.7430'),(1660,'2013/01/08','12.7597'),(1661,'2013/01/09','12.7679'),(1662,'2013/01/10','12.8015'),(1663,'2013/01/11','12.7503'),(1664,'2013/01/14','12.6555'),(1673,'2013/01/15','12.6478'),(1674,'2013/01/16','12.6533'),(1675,'2013/01/17','12.6526'),(1676,'2013/01/18','12.6305'),(1677,'2013/01/21','12.5868'),(1678,'2013/01/22','12.6555'),(1679,'2013/01/23','12.7098'),(1680,'2013/01/24','12.6817'),(1681,'2013/01/25','12.6616'),(1682,'2013/01/28','12.6286'),(1683,'2013/01/29','12.6993'),(1684,'2013/01/30','12.7802'),(1685,'2013/01/31','12.7134'),(1686,'2013/02/01','12.7408'),(1687,'05/01/2013','12.7488'),(1688,'06/01/2013','12.7488'),(1689,'2013/01/05','12.7488'),(1690,'2013/01/06','12.7488'),(1691,'2013/01/12','12.7503'),(1692,'2013/01/13','12.7503'),(1693,'2013/01/19','12.6305'),(1694,'2013/01/20','12.6305'),(1695,'2013/01/26','12.6616'),(1696,'2013/01/27','12.6616'),(1697,'2013/02/02','12.7408'),(1698,'2013/02/03','12.7408'),(1699,'2013/02/05','12.7094'),(1700,'2013/02/06','12.6377'),(1701,'2013/02/07','12.6294'),(1702,'2013/02/08','12.6664'),(1703,'2013/02/11','12.7105'),(1704,'2013/02/12','12.7307'),(1705,'2013/02/13','12.7706'),(1706,'2013/02/14','12.7364'),(1707,'2013/02/15','12.7116'),(1708,'2013/02/19','12.6866'),(1709,'2013/02/18','12.6982'),(1710,'2013/02/20','12.6959'),(1711,'2013/02/21','12.6873'),(1712,'2013/02/22','12.6694'),(1713,'2013/02/25','12.7699'),(1714,'2013/02/26','12.7517'),(1715,'2013/02/27','12.7028'),(1716,'2013/02/28','12.8680'),(1717,'2013/03/01','12.8322'),(1718,'2013/03/04','12.7795'),(1719,'2013/03/05','12.8012'),(1720,'2013/03/06','12.7814'),(1721,'2013/03/07','12.7355'),(1722,'2013/03/08','12.7345'),(1723,'2013/03/11','12.7839'),(1724,'2013/03/12','12.6684'),(1725,'2013/03/13','12.5308'),(1726,'2013/03/14','12.4641'),(1727,'2013/03/15','12.3967'),(1728,'2013/03/19','12.4545'),(1729,'2013/03/20','12.4390'),(1730,'2013/03/21','12.4339'),(1731,'2013/03/22','12.3909'),(1732,'2013/03/25','12.3841'),(1733,'2013/03/26','12.3724'),(1734,'2013/03/27','12.3579'),(1735,'2013/04/01','12.3546'),(1736,'2013/04/02','12.3612'),(1737,'2013/03/09','12.7345'),(1738,'2013/03/10','12.7345'),(1739,'2013/03/16','12.3967'),(1740,'2013/03/17','12.3967'),(1741,'2013/03/18','12.3967'),(1742,'2013/03/23','12.3909'),(1743,'2013/03/24','12.3909'),(1744,'2013/03/30','12.3579'),(1745,'2013/03/31','12.3579'),(1746,'2013/04/03','12.3438'),(1747,'2013/03/02','12.8322'),(1748,'2013/03/03','12.8322'),(1749,'2013/04/04','12.2728'),(1750,'2013/04/05','12.3266'),(1751,'2013/04/08','12.3197'),(1752,'2013/04/09','12.2383'),(1753,'2013/04/10','12.1588'),(1754,'2013/04/11','12.1304'),(1755,'2013/04/12','12.1140'),(1756,'2013/04/15','12.0691'),(1757,'2013/04/16','12.0824'),(1758,'2013/04/17','12.1729'),(1759,'2013/04/18','12.1668'),(1760,'2013/04/19','12.2370'),(1761,'2013/04/22','12.2479'),(1762,'2013/04/23','12.2254'),(1763,'2013/04/24','12.3227'),(1764,'2013/04/25','12.2492'),(1765,'2013/04/26','12.2768'),(1766,'2013/04/29','12.1231'),(1767,'2013/04/30','12.1550'),(1768,'2013/05/02','12.1326'),(1769,'2013/05/03','12.1456'),(1770,'2013/05/06','12.1756'),(1771,'2013/05/07','12.0851'),(1772,'2013/05/08','12.1074'),(1773,'2013/05/09','12.0733'),(1774,'2013/05/10','12.0393'),(1775,'2013/05/13','11.9807'),(1776,'2013/05/14','12.1094'),(1777,'2013/05/15','12.1448'),(1778,'2013/04/06','12.3266'),(1779,'2013/04/07','12.3266'),(1780,'2013/04/13','12.1140'),(1781,'2013/04/14','12.1140'),(1782,'2013/04/20','12.2370'),(1783,'2013/04/21','12.2370'),(1784,'2013/04/27','12.2768'),(1785,'2013/04/28','12.2768'),(1786,'2013/05/16','12.1485'),(1788,'2013/05/17','12.2313'),(1789,'2013/05/20','12.2378'),(1790,'2013/05/21','12.3177'),(1791,'2013/05/22','12.3258'),(1792,'2013/05/23','12.3414'),(1793,'2013/05/24','12.3113'),(1794,'2013/05/27','12.4764'),(1795,'2013/05/28','12.5219'),(1796,'2013/05/29','12.4831'),(1797,'2013/05/30','12.5275'),(1798,'2013/05/31','12.6328'),(1799,'2013/06/03','12.7781'),(1800,'2013/06/04','12.8035'),(1801,'2013/06/05','12.7882'),(1802,'2013/06/06','12.7317'),(1803,'2013/06/07','12.8167'),(1804,'2013/06/10','12.9079'),(1805,'2013/06/11','12.7173'),(1806,'2013/06/12','12.8572'),(1807,'2013/06/13','12.8846'),(1808,'2013/06/14','12.8442'),(1809,'2013/06/17','12.7812'),(1810,'2013/06/18','12.6916'),(1811,'2013/06/19','12.7370'),(1812,'2013/06/20','12.8800'),(1813,'2013/06/21','12.8695'),(1814,'2013/06/24','13.4015'),(1815,'2013/06/25','13.4041'),(1816,'2013/06/26','13.3966'),(1817,'2013/06/27','13.2424'),(1818,'2013/06/28','13.1884'),(1819,'2013/07/01','13.0235'),(1820,'2013/07/02','13.0279'),(1821,'2013/07/03','12.9131'),(1822,'2013/07/04','12.9850'),(1823,'2013/07/05','13.0377'),(1824,'2013/07/08','12.8902'),(1825,'2013/07/09','13.0567'),(1826,'2013/07/10','12.9267'),(1827,'2013/06/08','12.8167'),(1828,'2013/06/09','12.8167'),(1829,'2013/06/15','12.8442'),(1830,'2013/06/16','12.8442'),(1831,'2013/06/22','12.8695'),(1832,'2013/06/23','12.8695'),(1833,'2013/06/29','13.1884'),(1834,'2013/06/30','13.1884'),(1836,'2013/07/11','12.8654'),(1837,'2013/07/12','12.9494'),(1838,'2013/07/15','12.8599'),(1839,'2013/07/16','12.8234'),(1840,'2013/07/17','12.7387'),(1841,'2013/07/18','12.6299'),(1842,'2013/07/19','12.5455'),(1843,'2013/07/22','12.4976'),(1844,'2013/07/23','12.5499'),(1845,'2013/07/24','12.5054'),(1846,'2013/07/26','12.6330'),(1847,'2013/07/25','12.5093'),(1848,'2013/07/29','12.6468'),(1849,'2013/07/30','12.7091'),(1850,'2013/07/31','12.7321'),(1851,'2013/08/01','12.7635'),(1852,'2013/08/02','12.8464'),(1853,'2013/07/06','13.0377'),(1854,'2013/07/07','13.0377'),(1855,'2013/07/13','12.9494'),(1856,'2013/07/14','12.9494'),(1857,'2013/07/20','12.5455'),(1858,'2013/07/21','12.5455'),(1859,'2013/07/27','12.6330'),(1860,'2013/07/28','12.6330'),(1861,'2013/08/05','12.8068'),(1862,'2013/08/06','12.6904'),(1863,'2013/08/07','12.6759'),(1864,'2013/08/08','12.6445'),(1865,'2013/08/09','12.6989'),(1866,'2013/08/12','12.6460'),(1867,'2013/08/13','12.5889'),(1868,'2013/08/14','12.5666'),(1869,'2013/08/15','12.7545'),(1870,'2013/08/16','12.7255'),(1871,'2013/08/19','12.8625'),(1872,'2013/08/20','12.8722'),(1873,'2013/08/21','13.0124'),(1874,'2013/08/22','13.0064'),(1875,'2013/08/23','13.1424'),(1876,'2013/08/26','13.1486'),(1877,'2013/08/27','12.9979'),(1878,'2013/08/28','13.1090'),(1879,'2013/08/29','13.3366'),(1880,'2013/08/30','13.2539'),(1881,'2013/09/02','13.3104'),(1882,'2013/09/03','13.3415'),(1883,'2013/08/03','12.8464'),(1884,'2013/08/04','12.8464'),(1885,'2013/08/10','12.6989'),(1886,'2013/08/11','12.6989'),(1887,'2013/08/17','12.7255'),(1889,'2013/08/24','13.1424'),(1890,'2013/08/25','13.1424'),(1891,'2013/08/31','13.3104'),(1892,'2013/09/01','13.3104'),(1893,'2013/09/04','13.3070'),(1894,'2013/09/05','13.4394'),(1895,'2013/09/06','13.3065'),(1896,'2013/09/09','13.4079'),(1897,'2013/09/10','13.2413'),(1898,'2013/09/11','13.1471'),(1899,'2013/09/12','13.1119'),(1900,'2013/09/13','13.0938'),(1901,'2013/09/17','13.0854'),(1902,'2013/09/19','12.9241'),(1903,'2013/09/18','13.0540'),(1904,'2013/09/20','12.9687'),(1905,'2013/09/23','12.7179'),(1906,'2013/09/24','12.7685'),(1907,'2013/09/25','12.7846'),(1909,'2013/09/26','12.8754'),(1910,'2013/09/27','12.9530'),(1911,'2013/09/07','13.3065'),(1912,'2013/09/08','13.3065'),(1913,'2013/09/14','13.0938'),(1914,'2013/09/15','13.0938'),(1915,'2013/09/16','13.0938'),(1916,'2013/09/21','12.9687'),(1917,'2013/09/22','12.9687'),(1918,'2013/09/28','12.9530'),(1919,'2013/09/29','12.9530'),(1920,'2013/09/30','13.0119'),(1921,'2013/10/01','13.1450'),(1922,'2013/10/02','13.1747'),(1923,'2013/10/03','13.1294'),(1924,'2013/10/04','13.1593'),(1925,'2013/10/07','13.2663'),(1926,'2013/10/08','13.0976'),(1927,'2013/10/09','13.0959'),(1928,'2013/10/10','13.1417'),(1929,'2013/10/11','13.2126'),(1930,'2013/10/14','13.0913'),(1931,'2013/10/15','13.0514'),(1932,'2013/10/16','13.0492'),(1933,'2013/10/05','13.1593'),(1935,'2013/10/06','13.1593'),(1936,'2013/10/12','13.2126'),(1937,'2013/10/13','13.2126'),(1938,'2013/10/17','12.9725'),(1939,'2013/10/18','12.8816'),(1940,'2013/10/21','12.7717'),(1941,'2013/10/22','12.7988'),(1942,'2013/10/23','12.9314'),(1943,'2013/10/24','12.8713'),(1944,'2013/10/25','12.9433'),(1945,'2013/10/28','12.9916'),(1946,'2013/10/29','12.8693'),(1947,'2013/10/30','12.8948'),(1948,'2013/10/31','12.8903'),(1949,'2013/11/01','12.8640'),(1950,'2013/11/04','13.0067'),(1951,'2013/11/05','13.0789'),(1952,'2013/11/06','12.9869'),(1953,'2013/11/07','13.1341'),(1954,'2013/11/08','13.1388'),(1955,'2013/11/11','13.1912'),(1956,'2013/11/12','13.2412'),(1957,'2013/11/13','13.2314'),(1958,'2013/11/14','13.1879'),(1959,'2013/11/15','13.1030'),(1960,'2013/11/19','13.0173'),(1961,'2013/11/20','12.9524'),(1962,'2013/11/21','12.8869'),(1963,'2013/11/22','12.9697'),(1964,'2013/11/25','13.0617'),(1965,'2013/11/26','13.0223'),(1966,'2013/11/27','13.0267'),(1967,'2013/11/28','13.0745'),(1968,'2013/11/29','13.0925'),(1969,'2013/12/03','13.1101'),(1970,'2013/12/02','13.0836'),(1971,'2013/12/04','13.2041'),(1972,'2013/12/05','13.2372'),(1973,'2013/12/06','13.0826'),(1974,'2013/12/09','13.0057'),(1975,'2013/12/10','12.9299'),(1976,'2013/12/11','12.8612'),(1977,'2013/12/12','12.8574'),(1978,'2013/12/13','12.8574'),(1979,'2013/12/16','12.9342'),(1980,'2013/12/17','12.9515'),(1981,'2013/12/18','12.9439'),(1982,'2013/12/19','12.9575'),(1983,'2013/12/20','12.9937'),(1984,'2013/12/23','12.9730'),(1985,'2013/12/24','12.9574'),(1986,'2013/12/26','12.9610'),(1987,'2013/12/27','13.0200'),(1988,'2013/12/30','13.0547'),(1989,'2013/12/31','13.0765'),(1990,'2013/12/07','13.0826'),(1991,'2013/12/08','13.0826'),(1992,'2013/12/14','12.8574'),(1993,'2013/12/15','12.8574'),(1994,'2013/12/21','12.9937'),(1995,'2013/12/22','12.9937'),(1996,'2013/12/25','12.9574'),(1997,'2013/12/28','13.0200'),(1998,'2013/12/29','13.0200'),(1999,'2014/01/02','13.0652'),(2000,'2014/01/03','13.0843'),(2001,'2014/01/06','13.1010'),(2002,'2014/01/07','13.0911'),(2003,'2014/01/08','13.0905'),(2004,'2014/01/09','13.0337'),(2005,'2014/01/10','13.0846'),(2006,'2014/01/13','13.1403'),(2007,'2014/01/14','13.0065'),(2008,'2014/01/15','12.9889'),(2009,'2014/01/16','13.0956'),(2010,'2014/01/17','13.1689'),(2011,'2014/01/20','13.2907'),(2012,'2014/01/21','13.2737'),(2013,'2014/01/22','13.2420'),(2014,'2014/01/23','13.2984'),(2015,'2014/01/24','13.3194'),(2016,'2014/01/27','13.3722'),(2017,'2014/01/28','13.4930'),(2018,'2014/01/04','13.0843'),(2019,'2014/01/05','13.0843'),(2020,'2014/01/11','13.0846'),(2021,'2014/01/12','13.0846'),(2022,'2014/01/18','13.1698'),(2023,'2014/01/19','13.1689'),(2024,'2014/01/25','13.3194'),(2025,'2014/01/26','13.3194'),(2026,'2014/01/29','13.4408'),(2027,'2014/01/30','13.3104'),(2028,'2014/01/31','13.3671'),(2029,'2014/02/04','13.3207'),(2030,'2014/02/05','13.3769'),(2031,'2014/02/06','13.3928'),(2032,'2014/02/07','13.3705'),(2033,'2014/02/10','13.2211'),(2034,'2014/02/11','13.3285'),(2035,'2014/02/12','13.3134'),(2036,'2014/02/13','13.2916'),(2037,'2014/02/14','13.3056'),(2038,'2014/02/17','13.3320'),(2039,'2014/02/18','13.2477'),(2040,'2014/02/19','13.1949'),(2041,'2014/02/20','13.2261'),(2042,'2014/02/21','13.2714'),(2043,'2014/02/24','13.2913'),(2044,'2014/02/25','13.2704'),(2045,'2014/02/26','13.2090'),(2046,'2014/02/27','13.2248'),(2047,'2014/02/28','13.2992'),(2048,'2014/03/03','13.3066'),(2049,'2014/03/04','13.2379'),(2051,'2014/03/06','13.2752'),(2052,'2014/03/05','13.3201'),(2053,'2014/03/07','13.2519'),(2054,'2014/03/10','13.1476'),(2055,'2014/03/11','13.1795'),(2056,'2014/03/12','13.2248'),(2057,'2014/03/13','13.2430'),(2058,'2014/03/14','13.2659'),(2059,'2014/03/18','13.2456'),(2060,'2014/03/19','13.2340'),(2061,'2014/03/20','13.1675'),(2062,'2014/03/21','13.1695'),(2063,'2014/03/24','13.2703'),(2064,'2014/03/25','13.2200'),(2065,'2014/03/26','13.2019'),(2066,'2014/03/27','13.1349'),(2067,'2014/03/28','13.1273'),(2068,'2014/03/31','13.0837'),(2069,'2014/04/01','13.0841'),(2070,'2014/04/02','13.0549'),(2071,'2014/04/03','13.0313'),(2072,'2014/04/04','13.0991'),(2073,'2014/04/07','13.1324'),(2074,'2014/04/08','13.0345'),(2075,'2014/04/09','13.0179'),(2077,'2014/04/10','12.9642'),(2078,'2014/04/11','13.0604'),(2079,'2014/04/14','13.0453'),(2080,'2014/04/15','13.0788'),(2081,'2014/04/16','13.0493'),(2082,'2014/04/21','13.0986'),(2083,'2014/04/22','13.0603'),(2084,'2014/04/23','13.0413'),(2085,'2014/04/24','13.0448'),(2086,'2014/04/25','13.0908'),(2087,'2014/04/28','13.1010'),(2088,'2014/04/29','13.1371'),(2089,'2014/04/30','13.1356'),(2090,'2014/05/02','13.1039'),(2091,'2014/04/05','13.0991'),(2092,'2014/04/06','13.0991'),(2093,'2014/04/12','13.0604'),(2094,'2014/04/13','13.0604'),(2095,'2014/04/17','13.0493'),(2096,'2014/04/18','13.0493'),(2097,'2014/04/19','13.0493'),(2098,'2014/04/20','13.0493'),(2099,'2014/04/26','13.0908'),(2100,'2014/04/27','13.0908'),(2101,'2014/05/05','13.0901'),(2102,'2014/05/06','13.0901'),(2103,'2014/05/07','13.0102'),(2104,'2014/05/08','13.0129'),(2105,'2014/05/09','12.9876'),(2106,'2014/05/12','12.9477'),(2107,'2014/05/13','12.9843'),(2108,'2014/05/14','12.9534'),(2109,'2014/05/15','12.9234'),(2110,'2014/05/16','12.8993'),(2111,'2014/05/19','12.9755'),(2112,'2014/05/20','12.9193'),(2113,'2014/05/21','12.8944'),(2114,'2014/05/22','12.9425'),(2115,'2014/05/23','12.9132'),(2116,'2014/05/03','13.1039'),(2117,'2014/05/04','13.1039'),(2118,'2014/05/10','12.9876'),(2119,'2014/05/11','12.9876'),(2120,'2014/05/17','12.8993'),(2121,'2014/05/18','12.8993'),(2122,'2014/05/01','13.1356'),(2123,'2014/05/26','12.8801'),(2124,'2014/05/27','12.8656'),(2125,'2014/05/28','12.8616'),(2126,'2014/05/29','12.8772'),(2127,'2014/05/30','12.8660'),(2128,'2014/05/24','12.9132'),(2129,'2014/05/25','12.9132'),(2130,'2014/06/02','12.8462'),(2131,'2014/06/03','12.8609'),(2132,'2014/06/05','12.9447'),(2133,'2014/06/04','12.9108'),(2134,'2014/06/06','12.9527'),(2135,'2014/06/09','12.8868'),(2136,'2014/06/10','12.8981'),(2137,'2014/06/11','12.9912'),(2138,'2014/06/12','13.0486'),(2139,'2014/06/13','13.0306'),(2140,'2014/06/16','12.9815'),(2141,'2014/06/17','13.0164'),(2142,'2014/06/18','13.0323'),(2143,'2014/06/19','13.1007'),(2144,'2014/06/07','12.9527'),(2145,'2014/06/08','12.9527'),(2146,'2014/06/14','13.0306'),(2147,'2014/06/15','13.0306'),(2148,'2014/06/20','13.0672'),(2150,'2014/06/23','12.9885'),(2151,'2014/06/24','13.0124'),(2152,'2014/06/25','13.0056'),(2153,'2014/06/26','13.0218'),(2154,'2014/06/27','13.0174'),(2155,'2014/06/30','13.0323'),(2156,'2014/07/01','13.0002'),(2157,'2014/07/02','12.9712'),(2159,'2014/06/21','13.0672'),(2160,'2014/06/22','13.0672'),(2161,'2014/06/28','13.0174'),(2162,'2014/06/29','13.0174'),(2163,'2014/07/03','12.9605'),(2164,'2014/07/04','12.9673'),(2165,'2014/07/07','12.9829'),(2166,'2014/07/08','12.9768'),(2167,'2014/07/09','12.9949'),(2168,'2014/07/10','13.0006'),(2171,'2014/07/14','13.0015'),(2172,'2014/07/11','12.9780'),(2174,'2014/07/16','12.9755'),(2176,'2014/07/17','12.9611'),(2177,'2014/07/18','12.9390'),(2178,'2014/07/21','12.9454'),(2179,'2014/07/22','12.9588'),(2180,'2014/07/23','12.9751'),(2181,'2014/07/24','12.9393'),(2182,'2014/07/25','12.9286'),(2183,'2014/07/28','12.9572'),(2184,'2014/07/05','12.9673'),(2185,'2014/07/06','12.9673'),(2188,'2014/07/19','12.9390'),(2189,'2014/07/12','12.9780'),(2190,'2014/07/13','12.9780'),(2191,'2014/07/20','12.9390'),(2192,'2014/07/26','12.9286'),(2193,'2014/07/27','12.9286'),(2194,'2014/07/29','12.9445'),(2195,'2014/07/30','12.9878'),(2196,'2014/07/31','13.0578'),(2197,'2014/08/01','13.1357'),(2198,'2014/08/04','13.2269'),(2199,'2014/08/05','13.1932'),(2200,'2014/08/07','13.2716'),(2201,'2014/08/06','13.1962'),(2202,'2014/08/08','13.2580'),(2203,'2014/08/11','13.2551'),(2204,'2014/08/12','12.2360'),(2205,'2014/08/13','13.1998'),(2206,'2014/08/14','13.1590'),(2207,'2014/08/15','13.1113'),(2208,'2014/08/18','13.0717'),(2209,'2014/08/19','13.0748'),(2210,'2014/08/20','13.0505'),(2211,'2014/08/21','13.0532'),(2213,'2014/08/25','13.0963'),(2214,'2014/08/22','13.0814'),(2215,'2014/08/27','13.1383'),(2216,'2014/08/26','13.1328'),(2217,'2014/08/28','13.1059'),(2218,'2014/08/29','13.0811'),(2220,'2014/09/02','13.0763'),(2221,'2014/09/03','13.0833'),(2222,'2014/09/04','13.1299'),(2223,'02/08/2014','13.1357'),(2224,'03/08/2014','13.1357'),(2225,'2014/08/02','13.1357'),(2226,'2014/08/03','13.1357'),(2227,'2014/08/09','13.2580'),(2228,'2014/08/10','13.2580'),(2229,'2014/08/16','13.1113'),(2230,'2014/08/17','13.1113'),(2231,'2014/08/23','13.0814'),(2232,'2014/08/24','13.0814'),(2233,'2014/08/30','13.0811'),(2234,'2014/08/31','13.0811'),(2235,'2014/09/01','13.1109'),(2236,'2014/09/05','13.0892'),(2237,'2014/09/08','13.0959'),(2238,'2014/09/09','13.0788'),(2239,'2014/09/10','13.0813'),(2240,'2014/09/11','13.2162'),(2241,'2014/09/12','13.2144'),(2242,'2014/09/15','13.2144'),(2243,'2014/09/06','13.0892'),(2244,'2014/09/07','13.0892'),(2245,'2014/09/13','13.2144'),(2246,'2014/09/14','13.2144'),(2247,'2014/09/17','13.2644'),(2248,'2014/09/18','13.2223'),(2249,'2014/09/19','13.1762'),(2250,'2014/09/22','13.2402'),(2252,'2014/09/20','13.1762'),(2253,'2014/09/23','13.2369'),(2254,'2014/09/24','13.2566'),(2255,'2014/09/16','13.2144'),(2256,'2014/09/21','13.1762'),(2257,'2014/09/25','13.2768'),(2258,'2014/09/26','13.3015'),(2259,'2014/09/29','13.3848'),(2260,'2014/09/30','13.4541'),(2261,'2014/09/27','13.3015'),(2262,'2014/09/28','13.3015'),(2263,'2014/10/01','13.4891'),(2264,'2014/10/02','13.4330'),(2265,'2014/10/03','13.4455'),(2266,'2014/10/06','13.4026'),(2267,'2014/10/07','13.4835'),(2268,'2014/10/08','13.4089'),(2269,'2014/10/09','13.4332'),(2270,'2014/10/10','13.4786'),(2271,'2014/10/13','13.3789'),(2272,'2014/10/14','13.4331'),(2273,'2014/10/15','13.4203'),(2274,'2014/10/04','13.4455'),(2275,'2014/10/05','13.4455'),(2276,'2014/10/11','13.4786'),(2277,'2014/10/12','13.4786'),(2278,'2014/10/16','13.4094'),(2279,'2014/10/17','13.5423'),(2280,'2014/10/20','13.5616'),(2281,'2014/10/21','13.5231'),(2282,'2014/10/22','13.5357'),(2283,'2014/10/18','13.5423'),(2284,'2014/10/19','13.5423'),(2285,'2014/10/23','13.4989'),(2286,'2014/10/24','13.5559'),(2287,'2014/10/27','13.5288'),(2288,'2014/10/25','13.5559'),(2289,'2014/10/26','13.5559'),(2290,'2014/10/28','13.5263'),(2291,'2014/10/29','13.5701'),(2292,'2014/10/30','13.4843'),(2293,'2014/10/31','13.4239'),(2294,'03/11/2014','13.4316'),(2295,'2014/11/03','13.4316'),(2296,'2014/11/04','13.4773'),(2297,'2014/11/05','13.5503'),(2298,'2014/11/06','13.5925'),(2299,'2014/11/07','13.6070'),(2300,'2014/11/10','13.6173'),(2301,'2014/11/11','13.5573'),(2302,'2014/11/12','13.5528'),(2303,'2014/11/13','13.5874'),(2304,'2014/11/14','13.5613'),(2305,'2014/11/18','13.5995'),(2306,'2014/11/19','13.5348'),(2307,'2014/11/20','13.5445'),(2308,'2014/11/21','13.6146'),(2309,'2014/11/24','13.6115'),(2310,'2014/11/01','13.4239'),(2311,'2014/11/02','13.4239'),(2312,'2014/11/08','13.6070'),(2313,'2014/11/09','13.6070'),(2314,'2014/11/15','13.5613'),(2315,'2014/11/16','13.5613'),(2316,'2014/11/17','13.5613'),(2317,'2014/11/22','13.6146'),(2318,'2014/11/23','13.6146'),(2319,'2014/11/25','13.6152'),(2320,'2014/11/26','13.6374'),(2321,'2014/11/27','13.6420'),(2322,'2014/11/28','13.7219'),(2323,'2014/12/01','13.7667'),(2324,'2014/12/02','13.8965'),(2325,'2014/12/03','13.9262'),(2326,'2014/12/04','14.0706'),(2327,'2014/12/05','14.0918'),(2328,'2014/12/08','14.1165'),(2329,'2014/11/29','13.7219'),(2330,'2014/11/30','13.7219'),(2331,'2014/12/09','14.3045'),(2332,'2014/12/11','14.3674'),(2333,'2014/12/10','14.4042'),(2334,'2014/12/12','14.5181'),(2335,'2014/12/15','14.5181'),(2336,'2014/12/16','14.6648'),(2337,'2014/12/17','14.7853'),(2338,'2014/12/18','14.7499'),(2339,'2014/12/19','14.6028'),(2340,'2014/12/22','14.5562'),(2341,'2014/12/23','14.6378'),(2342,'2014/12/24','14.6359'),(2343,'2014/12/26','14.7008'),(2344,'2014/12/29','14.7429'),(2345,'2014/12/30','14.6955'),(2346,'2014/12/31','14.7180'),(2347,'2014/12/06','14.0918'),(2348,'2014/12/07','14.0918'),(2349,'2014/12/13','14.3674'),(2350,'2014/12/14','14.3674'),(2351,'2014/12/20','14.6028'),(2352,'2014/12/21','14.6028'),(2353,'2014/12/25','14.6359'),(2354,'2014/12/27','14.7008'),(2355,'2014/12/28','14.7008'),(2356,'2015/01/02','14.7348'),(2357,'2015/01/05','14.7414'),(2358,'2015/01/06','14.8290'),(2359,'2015/01/07','14.9469'),(2360,'2015/01/08','14.8479'),(2361,'2015/01/09','14.7936'),(2362,'2015/01/12','14.6274'),(2363,'2015/01/03','14.7348'),(2364,'2015/01/04','14.7348'),(2365,'2015/01/10','14.7936'),(2366,'2015/01/11','14.7936'),(2367,'2015/01/01','14.7180'),(2368,'2015/01/13','14.5804'),(2369,'2015/01/14','14.6398'),(2370,'2015/01/15','14.5559'),(2371,'2015/01/16','14.5644'),(2372,'2015/01/19','14.5821'),(2373,'2015/01/20','14.6223'),(2374,'2015/01/21','14.6524'),(2375,'2015/01/17','14.5644'),(2376,'2015/01/18','14.5644'),(2377,'2015/01/22','14.6484'),(2378,'2015/01/23','14.6983'),(2379,'2015/01/26','14.6120'),(2380,'2015/01/27','14.6499'),(2381,'2015/01/24','14.6983'),(2382,'2015/01/25','14.6983'),(2383,'2015/01/28','14.5887'),(2384,'2015/01/29','14.5872'),(2385,'2015/01/30','14.6878'),(2386,'03/02/2015','14.8414'),(2387,'2015/01/31','14.6878'),(2388,'2015/02/03','14.8414'),(2389,'2015/02/04','14.9885'),(2390,'2015/02/05','14.7566'),(2391,'2015/02/06','14.8011'),(2392,'2015/02/09','14.7548'),(2393,'2015/02/10','14.9024'),(2394,'2015/02/11','14.8014'),(2395,'2015/02/12','14.9309'),(2396,'2015/02/13','15.1099'),(2397,'2015/02/01','14.6878'),(2398,'2015/02/02','14.8414'),(2399,'2015/02/07','14.8011'),(2400,'2015/02/08','14.8011'),(2401,'2015/02/16','14.9167'),(2402,'2015/02/17','14.8605'),(2403,'2015/02/18','14.8979'),(2404,'2015/02/19','14.8971'),(2405,'2015/02/20','14.9473'),(2406,'2015/02/23','14.9583'),(2407,'2015/02/24','15.0757'),(2408,'2015/02/25','15.0832'),(2409,'2015/02/26','14.9712'),(2410,'2015/02/27','14.9228'),(2411,'02/03/2015','14.9624'),(2412,'2015/03/02','14.9624'),(2413,'2015/03/03','14.9553'),(2414,'2015/03/04','14.9862'),(2415,'2015/03/05','14.9544'),(2416,'2015/02/14','15.1099'),(2417,'2015/02/15','15.1099'),(2418,'2015/02/21','14.9473'),(2419,'2015/02/22','14.9473'),(2420,'2015/02/28','14.9228'),(2421,'2015/03/06','15.0756'),(2422,'2015/03/09','15.1686'),(2423,'2015/03/10','15.4445'),(2424,'2015/03/11','15.4544'),(2425,'2015/03/12','15.5837'),(2426,'2015/03/13','15.4455'),(2427,'2015/03/17','15.4003'),(2428,'2015/03/18','15.4892'),(2429,'2015/03/19','15.4271'),(2430,'2015/03/20','15.4192'),(2431,'2015/03/24','15.0317'),(2432,'2015/03/23','15.2960'),(2433,'2015/03/25','14.9644'),(2434,'2015/03/26','14.9347'),(2435,'2015/03/27','14.9524'),(2436,'2015/03/30','15.1056'),(2437,'2015/03/31','15.1542'),(2438,'2015/03/01','14.9228'),(2439,'2015/03/07','15.0756'),(2440,'2015/03/08','15.0756'),(2441,'2015/03/14','15.4455'),(2442,'2015/03/15','15.4455'),(2443,'2015/03/16','15.4455'),(2444,'2015/03/21','15.4192'),(2445,'2015/03/22','15.4192'),(2446,'2015/03/28','14.9524'),(2447,'2015/03/29','15.9524'),(2448,'2015/04/01','15.2427'),(2449,'2015/04/06','15.2647'),(2450,'2015/04/07','15.1206'),(2451,'2015/04/08','14.8003'),(2452,'2015/04/09','14.9039'),(2453,'2015/04/10','14.9072'),(2454,'2015/04/13','15.0554'),(2455,'2015/04/14','15.1706'),(2456,'2015/04/15','15.2947'),(2457,'2015/04/16','15.2339'),(2458,'2015/04/17','15.3891'),(2459,'2015/04/20','15.2455'),(2460,'2015/04/21','15.3128'),(2462,'2015/04/23','15.3837'),(2463,'2015/04/22','15.3973'),(2464,'2015/04/02','15.2427'),(2465,'2015/04/03','15.2427'),(2466,'2015/04/04','15.2427'),(2467,'2015/04/05','15.2427'),(2468,'2015/04/11','14.9072'),(2469,'2015/04/12','14.9072'),(2470,'2015/04/18','15.3891'),(2471,'2015/04/19','15.3891'),(2472,'2015/04/24','15.4518'),(2473,'2015/04/27','15.3539'),(2474,'2015/04/28','15.3834'),(2475,'2015/04/29','15.3213'),(2476,'2015/04/30','15.2225'),(2478,'2015/05/05','15.3714'),(2479,'2015/05/04','15.2043'),(2480,'2015/04/25','15.4518'),(2481,'2015/04/26','15.4518'),(2482,'2015/05/06','15.3073'),(2483,'2015/05/07','15.3225'),(2484,'2015/05/08','15.2825'),(2485,'2015/05/11','15.3397'),(2486,'2015/05/12','15.1424'),(2487,'2015/05/13','15.2624'),(2488,'2015/05/14','15.3211'),(2489,'2015/05/18','15.1235'),(2490,'2015/05/15','15.2213'),(2491,'2015/05/19','15.0225'),(2492,'2015/05/16','15.2213'),(2493,'2015/05/17','15.2213'),(2494,'2015/05/01','15.2225'),(2495,'2015/05/02','15.2225'),(2496,'2015/05/03','15.2225'),(2497,'2015/05/09','15.2825'),(2498,'2015/05/10','15.2825'),(2499,'2015/05/20','15.1200'),(2500,'2015/05/21','15.2008'),(2501,'2015/05/22','15.2120'),(2502,'2015/05/25','15.2326'),(2503,'2015/05/26','15.2918'),(2504,'2015/05/27','15.2635'),(2505,'2015/05/28','15.3235'),(2506,'2015/05/29','15.3581'),(2507,'2015/06/01','15.3737'),(2508,'2015/06/02','15.3815'),(2509,'2015/06/03','15.4845'),(2510,'2015/06/04','15.4128'),(2511,'2015/06/05','15.4833'),(2512,'2015/06/08','15.5347'),(2513,'2015/06/09','15.6958'),(2514,'2015/06/10','15.6715'),(2515,'2015/06/11','15.5645'),(2516,'2015/06/12','15.4779'),(2517,'2015/06/15','15.4409'),(2518,'2015/06/16','15.4129'),(2519,'2015/06/17','15.4327'),(2520,'2015/06/18','15.4192'),(2521,'2015/06/19','15.4199'),(2522,'2015/06/22','15.2828'),(2523,'2015/06/23','15.3274'),(2524,'2015/06/24','15.3072'),(2525,'2015/06/25','15.4088'),(2526,'2015/06/26','15.4555'),(2527,'2015/06/29','15.4816'),(2528,'2015/06/30','15.5676'),(2529,'2015/07/01','15.6599'),(2530,'2015/07/02','15.6854'),(2531,'2015/07/03','15.7829'),(2532,'2015/07/06','15.6821'),(2533,'2015/07/07','15.6918'),(2534,'2015/07/08','15.7530'),(2535,'2015/07/09','15.8281'),(2536,'2015/07/10','15.8174'),(2537,'2015/07/13','15.7856'),(2538,'2015/07/14','15.7329'),(2539,'2015/07/15','15.7404'),(2540,'2015/07/16','15.6728'),(2541,'2015/07/17','15.7470'),(2542,'2015/07/20','15.8014'),(2543,'2015/07/21','15.9121'),(2544,'2015/07/22','15.9856'),(2545,'2015/07/23','15.9728'),(2546,'2015/07/24','16.0950'),(2547,'2015/07/27','16.0988'),(2548,'2015/07/28','16.2364'),(2549,'2015/07/29','16.2681'),(2550,'2015/07/30','16.2638'),(2551,'2015/07/31','16.2140'),(2552,'2015/08/03','16.4512'),(2553,'2015/08/04','16.0772'),(2554,'2015/08/05','16.1129'),(2555,'2015/08/06','16.1736'),(2556,'2015/08/07','16.3762'),(2557,'2015/08/10','16.3533'),(2558,'2015/08/11','16.1645'),(2559,'2015/08/12','16.1652'),(2560,'2015/08/13','16.3241'),(2561,'2015/08/14','16.2976'),(2562,'2015/08/17','16.3541'),(2563,'2015/08/18','16.3658'),(2564,'2015/08/19','16.3993'),(2565,'2015/08/20','16.4317'),(2566,'2015/08/21','16.4908'),(2567,'2015/08/24','16.7182'),(2568,'2015/08/25','16.9171'),(2569,'2015/08/26','17.0975'),(2570,'2015/08/27','16.9859'),(2571,'2015/08/28','17.1065'),(2572,'2015/08/31','16.8863'),(2573,'2015/09/01','16.7684'),(2574,'2015/09/02','16.7829'),(2575,'2015/09/03','16.8692'),(2576,'2015/09/04','16.9444'),(2577,'2015/09/07','16.7918'),(2578,'2015/09/08','16.8454'),(2579,'2015/09/09','16.9880'),(2580,'2015/09/10','16.7979'),(2581,'2015/09/11','16.7773'),(2582,'2015/09/14','16.8103'),(2583,'2015/09/15','16.8261'),(2584,'2015/09/17','16.8261'),(2585,'2015/09/18','16.7716'),(2586,'2015/09/21','16.5680'),(2587,'2015/09/22','16.5390'),(2588,'2015/09/23','16.6865'),(2589,'2015/09/24','16.8713'),(2590,'2015/09/25','17.0453'),(2591,'2015/09/28','17.1149'),(2592,'2015/09/29','16.9595'),(2593,'2015/09/30','17.0073'),(2594,'2015/10/01','17.0771'),(2595,'2015/10/02','16.9053'),(2596,'2015/10/05','16.8566'),(2597,'2015/10/06','16.8162'),(2598,'2015/10/07','16.6941'),(2599,'2015/10/08','16.6878'),(2600,'2015/10/09','16.5762'),(2601,'2015/10/12','16.5464'),(2602,'2015/10/13','16.4180'),(2603,'2015/10/14','16.4219'),(2604,'2015/10/15','16.5848'),(2605,'2015/10/16','16.5804'),(2606,'2015/10/19','16.4250'),(2607,'2015/10/20','16.3959'),(2608,'2015/10/21','16.4899'),(2609,'2015/10/22','16.5618'),(2610,'2015/10/23','16.6600'),(2611,'2015/10/26','16.5284'),(2612,'2015/10/27','16.5138'),(2613,'2015/10/28','16.4998'),(2614,'2015/10/29','16.5545'),(2615,'2015/10/30','16.4503'),(2616,'2015/11/03','16.6219'),(2617,'2015/11/04','16.5244'),(2618,'2015/11/05','16.4196'),(2619,'2015/11/06','16.5147'),(2620,'2015/11/09','16.5959'),(2621,'2015/11/10','16.8382'),(2622,'2015/11/11','16.8700'),(2623,'2015/11/12','16.7658'),(2624,'2015/11/13','16.7173'),(2625,'2015/11/17','16.7406'),(2626,'2015/11/18','16.7395'),(2627,'2015/11/19','16.7570'),(2628,'2015/11/20','16.7636'),(2629,'2015/11/23','16.5748'),(2630,'2015/11/24','16.5120'),(2631,'2015/11/25','16.5306'),(2632,'2015/11/26','16.4705'),(2633,'2015/11/27','16.5548'),(2634,'2015/11/30','16.5492'),(2635,'2015/12/01','16.5784'),(2636,'2015/12/02','16.5856'),(2637,'2015/12/03','16.5104'),(2638,'2015/12/04','16.5933'),(2639,'2015/12/07','16.7095'),(2640,'2015/12/08','16.6757'),(2641,'2015/12/09','16.9044'),(2642,'2015/12/10','17.0164'),(2643,'2015/12/11','17.0160'),(2644,'2015/12/14','17.0750'),(2645,'2015/12/15','17.3592'),(2646,'2015/12/16','17.3776'),(2647,'2015/12/17','17.1529'),(2648,'2015/12/18','17.1360'),(2649,'2015/12/21','17.1000'),(2650,'2015/12/22','17.0139'),(2651,'2015/12/23','17.1034'),(2652,'2015/12/24','17.1847'),(2653,'2015/12/28','17.1953'),(2654,'2015/12/29','17.2760'),(2655,'2015/12/30','17.2710'),(2656,'2015/12/31','17.2065'),(2657,'04/01/2016','17.2065'),(2658,'2016/01/04','17.3398'),(2659,'2016/01/05','17.2487'),(2660,'2016/01/06','17.3529'),(2661,'2016/01/07','17.3456'),(2662,'2016/01/08','17.4411'),(2663,'2016/01/11','17.6568'),(2664,'2016/01/12','17.9283'),(2665,'2016/01/13','17.9304'),(2666,'2016/01/14','17.9119'),(2667,'2016/01/15','17.8500'),(2668,'2016/01/18','17.9121'),(2669,'2016/01/19','18.2108'),(2670,'2016/01/20','18.2327'),(2671,'2016/01/21','18.1947'),(2672,'2016/01/22','18.6080'),(2673,'2016/01/25','18.5084'),(2674,'2016/01/26','18.4280'),(2675,'2016/01/27','18.5352'),(2676,'2016/01/28','18.4715'),(2677,'2016/02/02','18.2906'),(2678,'2016/01/29','18.4530'),(2679,'2016/03/02','18.1935'),(2680,'2016/02/03','18.1935'),(2681,'2016/02/04','18.4902'),(2682,'2016/02/05','18.4537'),(2683,'2016/02/08','18.1891'),(2684,'2016/02/09','18.3748'),(2685,'2016/02/10','18.6959'),(2686,'2016/02/11','18.7818'),(2687,'2016/02/12','18.8089'),(2688,'2016/02/15','19.1754'),(2689,'2016/02/16','19.0392'),(2690,'2016/02/17','18.8471'),(2691,'2016/02/18','18.8148'),(2692,'2016/02/19','18.3895'),(2693,'2016/02/22','18.1439'),(2694,'2016/02/23','18.2762'),(2695,'2016/02/24','18.0568'),(2696,'2016/02/25','18.1948'),(2697,'2016/02/26','18.2893'),(2698,'2016/02/29','18.1680'),(2699,'2016/03/01','18.1706'),(2700,'2016/03/03','17.9432'),(2701,'2016/03/04','17.8561'),(2702,'2016/03/07','17.8971'),(2703,'2016/03/08','17.7723'),(2704,'2016/03/09','17.7526'),(2705,'2016/03/10','17.9044'),(2706,'2016/03/11','17.7523'),(2707,'2016/03/14','17.8601'),(2708,'2016/03/15','17.7002'),(2709,'2016/03/16','17.7691'),(2710,'2016/03/17','17.9260'),(2711,'2016/03/18','17.9308'),(2712,'2016/03/22','17.4034'),(2713,'2016/03/23','17.2995'),(2714,'2016/03/28','17.3361'),(2715,'2016/03/29','17.5273'),(2716,'2016/03/30','17.4610'),(2717,'2016/04/01','17.2509'),(2718,'2016/03/31','17.4015'),(2719,'2016/04/04','17.2370'),(2720,'2016/04/05','17.3338'),(2721,'2016/04/06','17.4484'),(2722,'2016/04/07','17.7252'),(2723,'2016/04/08','17.7286'),(2724,'2016/04/11','17.8930'),(2725,'2016/04/12','17.7391'),(2726,'2016/04/13','17.6452'),(2727,'2016/04/14','17.5719'),(2728,'2016/04/15','17.4900'),(2729,'2016/04/18','17.3880'),(2730,'2016/04/19','17.5669'),(2731,'2016/04/20','17.4598'),(2732,'2016/04/21','17.2825'),(2733,'2016/04/22','17.3078'),(2734,'2016/04/25','17.4202'),(2735,'2016/04/26','17.4359'),(2736,'2016/04/27','17.5866'),(2737,'2016/04/28','17.4298'),(2738,'2016/04/29','17.3993'),(2739,'2016/05/03','17.1767'),(2740,'2016/05/02','17.2125'),(2741,'2016/05/04','17.2279'),(2742,'2016/05/05','17.5234'),(2743,'2016/05/06','17.7358'),(2744,'2016/05/09','17.7866'),(2745,'2016/05/10','17.9204'),(2746,'2016/05/11','18.1033'),(2747,'2016/05/12','18.0205'),(2748,'2016/05/13','17.9549'),(2749,'2016/05/16','17.9915'),(2751,'2016/05/18','18.1795'),(2752,'2016/05/17','18.1562'),(2753,'2016/05/19','18.3217'),(2754,'2016/05/20','18.3761'),(2755,'2016/05/23','18.5465'),(2756,'2016/05/24','18.3826'),(2757,'2016/05/25','18.4444'),(2758,'2016/05/26','18.4694'),(2759,'2016/05/27','18.4520'),(2760,'2016/05/30','18.4572'),(2761,'2016/05/31','18.4527'),(2762,'2016/06/02','18.4118'),(2763,'2016/06/01','18.4777'),(2764,'2016/06/03','18.5299'),(2765,'2016/06/06','18.6097'),(2767,'2016/06/08','18.5859'),(2768,'2016/06/07','18.6283'),(2769,'2016/06/09','18.5067'),(2770,'2016/06/10','18.1491'),(2771,'2016/06/13','18.2742'),(2772,'2016/06/14','18.5046'),(2773,'2016/06/15','18.7915'),(2774,'2016/06/16','18.9814'),(2775,'2016/06/17','18.8672'),(2776,'2016/06/20','18.9968'),(2777,'2016/06/21','18.8527'),(2778,'2016/06/22','18.6559'),(2779,'2016/06/23','18.6444'),(2780,'2016/06/24','18.5325'),(2781,'2016/06/27','18.3207'),(2782,'2016/06/28','18.8716'),(2783,'2016/06/29','19.1283'),(2784,'2016/06/30','18.9113'),(2785,'2016/07/01','18.5550'),(2787,'2016/07/05','18.3090'),(2788,'2016/07/04','18.4646'),(2789,'2016/07/06','18.3858'),(2790,'2016/07/07','18.7536'),(2792,'11/07/2016','18.8607'),(2793,'2016/07/08','18.8161'),(2794,'2016/07/11','18.8607'),(2795,'2016/07/12','18.5991'),(2796,'2016/07/13','18.4597'),(2797,'2016/07/14','18.3937'),(2798,'2016/07/15','18.3937'),(2799,'2016/07/18','18.3061'),(2800,'2016/07/19','18.4920'),(2801,'2016/07/20','18.4879'),(2802,'2016/07/21','18.5719'),(2803,'2016/07/22','18.5729'),(2804,'2016/07/25','18.6022'),(2805,'2016/07/26','18.6089'),(2806,'2016/07/27','18.7569'),(2807,'2016/07/28','18.8114'),(2808,'2016/07/29','18.8602'),(2809,'2016/08/01','18.8979'),(2810,'2016/08/02','18.7837'),(2811,'2016/08/03','18.8504'),(2812,'2016/08/04','18.8966'),(2813,'2016/08/05','18.9117'),(2814,'2016/08/08','18.8612'),(2815,'2016/08/09','18.8691'),(2816,'2016/08/10','18.5716'),(2817,'2016/08/11','18.3812'),(2818,'2016/08/12','18.3479'),(2819,'2016/08/15','18.2678'),(2820,'2016/08/16','18.2455'),(2821,'2016/08/17','18.0363'),(2822,'2016/08/18','17.9869'),(2823,'2016/08/19','18.2598'),(2824,'2016/08/22','18.0832'),(2825,'2016/08/23','18.2674'),(2826,'2016/08/24','18.3023'),(2827,'2016/08/25','18.3202'),(2828,'2016/08/26','18.4971'),(2829,'2016/08/29','18.4460'),(2830,'2016/08/30','18.2830'),(2831,'2016/08/31','18.5773'),(2832,'2016/09/01','18.7953'),(2833,'2016/09/02','18.8611'),(2834,'2016/09/05','18.8523'),(2835,'2016/09/06','18.6589'),(2836,'2016/09/07','18.5581'),(2837,'2016/09/08','18.3524'),(2838,'2016/09/09','18.3689'),(2839,'2016/09/12','18.5427'),(2840,'2016/09/13','18.8451'),(2841,'2016/09/14','19.0646'),(2842,'2016/09/15','19.1520'),(2843,'2016/09/19','19.2275'),(2844,'2016/09/20','19.2514'),(2845,'2016/09/21','19.6097'),(2846,'2016/09/22','19.7770'),(2847,'2016/09/23','19.8394'),(2848,'2016/09/26','19.5965'),(2849,'2016/09/27','19.7211'),(2850,'2016/09/28','19.8322'),(2851,'2016/09/29','19.5044'),(2852,'2016/09/30','19.5002'),(2853,'2016/10/04','19.3776'),(2854,'2016/10/03','19.4086'),(2855,'2016/10/05','19.3211'),(2856,'2016/10/06','19.2138'),(2857,'2016/10/10','19.2433'),(2858,'2016/10/07','19.2554'),(2859,'2016/10/11','19.2994'),(2860,'2016/10/12','18.8786'),(2861,'2016/10/13','18.9531'),(2862,'2016/10/14','18.9622'),(2863,'2016/10/17','19.0399'),(2864,'2016/10/18','19.0046'),(2865,'2016/10/19','18.8723'),(2866,'2016/10/20','18.6726'),(2867,'2016/10/21','18.5894'),(2868,'2016/10/24','18.5945'),(2869,'2016/10/25','18.6481'),(2870,'2016/10/26','18.5658'),(2871,'2016/10/27','18.5147'),(2872,'2016/10/28','18.6485'),(2873,'2016/10/31','18.8443'),(2874,'2016/11/01','18.7304'),(2875,'2016/11/04','19.1306'),(2876,'2016/11/03','18.8887'),(2877,'2016/11/07','19.2014'),(2878,'2016/11/08','19.0792'),(2879,'2016/11/09','18.6192'),(2880,'2016/11/10','18.5089'),(2881,'2016/11/11','19.9250'),(2882,'2016/11/14','20.4812'),(2883,'2016/11/15','21.0511'),(2884,'2016/11/16','20.8729'),(2885,'2016/11/17','20.3490'),(2886,'2016/11/18','20.2884'),(2887,'2016/11/22','20.1898'),(2888,'2016/11/23','20.4193'),(2889,'2016/11/24','20.5205'),(2890,'2016/11/25','20.6901'),(2891,'2016/11/28','20.7051'),(2892,'2016/11/29','20.6475'),(2893,'2016/11/30','20.5521'),(2894,'2016/12/01','20.6225'),(2895,'2016/12/02','20.5155'),(2896,'2016/12/05','20.7488'),(2897,'2016/12/06','20.6149'),(2898,'2016/12/07','20.5927'),(2899,'2016/12/08','20.3863'),(2900,'2016/12/09','20.2967'),(2901,'2016/12/12','20.4162'),(2902,'2016/12/13','20.4162'),(2903,'2016/12/14','20.3305'),(2904,'2016/12/15','20.2567'),(2905,'2016/12/16','20.2226'),(2906,'2016/12/19','20.5973'),(2907,'2016/12/20','20.4280'),(2908,'2016/12/21','20.4098'),(2909,'2016/12/22','20.4300'),(2910,'2016/12/23','20.4921'),(2911,'2016/12/26','20.7179'),(2912,'2016/12/27','20.6271'),(2913,'2016/12/29','20.7052'),(2914,'2016/12/28','20.6445'),(2915,'2016/12/30','20.7314'),(2916,'2017/01/02','20.6640'),(2917,'2017/01/03','20.6194'),(2918,'2017/01/04','20.7323'),(2919,'2017/01/05','20.8520'),(2920,'2017/01/06','21.3799'),(2921,'2017/01/09','21.3661'),(2922,'2017/01/10','21.3144'),(2923,'2017/01/11','21.3219'),(2924,'2017/01/12','21.6168'),(2925,'2017/01/13','21.9076'),(2926,'2017/01/16','21.7204'),(2928,'2017/01/17','21.6330'),(2929,'2017/01/18','21.6643'),(2930,'2017/01/19','21.5738'),(2931,'2017/01/20','21.8514'),(2932,'2017/01/23','21.9044'),(2933,'2017/01/24','21.7002'),(2934,'2017/01/25','21.4512'),(2935,'2017/01/26','21.3692'),(2936,'2017/01/27','21.3439'),(2937,'2017/01/30','21.2024'),(2938,'2017/01/31','21.0212'),(2939,'2017/02/01','20.7588'),(2940,'2017/02/02','20.7908'),(2941,'2017/02/03','20.7752'),(2943,'2017/02/08','20.3439'),(2944,'2017/02/07','20.5757'),(2945,'2017/02/10','20.4994'),(2946,'2017/02/09','20.6370'),(2947,'2017/02/13','20.4163'),(2948,'2017/02/14','20.3535'),(2949,'2017/02/15','20.3280'),(2950,'2017/02/16','20.3507'),(2951,'2017/02/17','20.3554'),(2952,'2017/02/20','20.3325'),(2953,'2017/02/21','20.4526'),(2954,'2017/02/22','20.4059'),(2955,'2017/02/23','20.4489'),(2956,'2017/02/24','19.9127'),(2957,'2017/02/27','19.7011'),(2958,'2017/02/28','19.8335'),(2959,'2017/03/01','19.8322'),(2960,'2017/03/02','19.9957'),(2961,'2017/03/03','19.9007'),(2962,'2017/03/06','19.9373'),(2963,'2017/03/07','19.6147'),(2964,'2017/03/08','19.5538'),(2965,'2017/03/09','19.5210'),(2966,'2017/03/10','19.6007'),(2967,'2017/03/13','19.7974'),(2968,'2017/03/14','19.6279'),(2969,'2017/03/15','19.5803'),(2970,'2017/03/16','19.6543'),(2971,'2017/03/17','19.4493'),(2973,'2017/03/22','19.1170'),(2974,'2017/03/21','19.1730'),(2975,'2017/03/23','19.1070'),(2976,'2017/03/24','19.0837'),(2977,'2017/03/27','18.9877'),(2978,'2017/03/28','18.8528'),(2979,'2017/03/29','18.8661'),(2980,'2017/03/30','18.8853'),(2982,'2017/03/31','18.8092'),(2983,'2017/04/03','18.7079'),(2984,'2017/04/04','18.7955'),(2985,'2017/04/05','18.7320'),(2986,'2017/04/06','18.8334'),(2987,'2017/04/07','18.7192'),(2988,'2017/04/10','18.7696'),(2989,'',''),(2990,'2017/04/11','18.6560'),(2991,'2017/04/12','18.6923'),(2992,'2017/04/17','18.7646'),(2993,'2017/04/18','18.7528'),(2994,'2017/04/19','18.5582'),(2995,'2017/04/20','18.4863'),(2996,'2017/04/21','18.8374'),(2997,'2017/04/24','18.8187'),(2998,'2017/04/25','18.8413'),(2999,'2017/04/26','18.6521'),(3000,'2017/04/27','18.9225'),(3001,'2017/04/28','19.1119'),(3002,'2017/05/02','19.0670'),(3003,'2017/05/03','18.9594'),(3004,'2017/05/04','18.7731'),(3005,'2017/05/05','18.8031'),(3006,'2017/05/08','18.8031'),(3007,'2017/05/09','19.0137'),(3008,'2017/05/10','19.1164'),(3009,'2017/05/11','19.1364'),(3010,'2017/05/12','18.9587'),(3011,'2017/05/15','18.9039'),(3012,'2017/05/16','18.7594'),(3013,'2017/05/17','18.6700'),(3014,'2017/05/18','18.6183'),(3015,'2017/05/19','18.6761'),(3016,'2017/05/22','18.8898'),(3017,'2017/05/23','18.6859'),(3018,'2017/05/24','18.6633'),(3019,'2017/05/25','18.6150'),(3020,'2017/05/26','18.5689'),(3021,'2017/05/29','18.4185'),(3022,'2017/05/30','18.4849'),(3023,'2017/05/31','18.5121'),(3024,'2017/06/01','18.6643'),(3025,'2017/06/02','18.6909'),(3026,'2017/06/05','18.5941'),(3027,'2017/06/06','18.6204'),(3028,'2017/06/07','18.3819'),(3029,'2017/06/08','18.2762'),(3030,'2017/06/09','18.2278'),(3031,'2017/06/12','18.1946'),(3032,'2017/06/13','18.1939'),(3033,'2017/06/14','18.1802'),(3034,'2017/06/15','18.0725'),(3035,'2017/06/16','17.9343'),(3036,'2017/06/19','18.1154'),(3037,'2017/06/20','17.9321'),(3038,'2017/06/21','17.9519'),(3039,'2017/06/22','18.1167'),(3040,'2017/06/23','18.1570'),(3041,'2017/06/26','18.1270'),(3042,'2017/06/27','17.990'),(3043,'2017/06/28','17.8775'),(3044,'2017/06/29','17.9862'),(3045,'2017/06/30','17.8973'),(3046,'2017/07/03','18.0279'),(3047,'2017/07/04','18.0626'),(3048,'2017/07/05','18.2064'),(3049,'2017/07/06','18.2036'),(3050,'2017/07/07','18.3056'),(3051,'2017/07/10','18.3227'),(3052,'2017/07/11','18.1394'),(3053,'2017/07/12','17.9751'),(3054,'2017/07/13','17.9482'),(3055,'2017/07/14','17.7708'),(3056,'2017/07/17','17.7422'),(3057,'2017/07/18','17.5613'),(3058,'2017/07/19','17.5836'),(3059,'2017/07/20','17.5134'),(3060,'2017/07/21','17.4937'),(3061,'2017/07/24','17.5260'),(3062,'2017/07/25','17.5618'),(3063,'2017/07/26','17.6893'),(3064,'2017/07/27','17.7492'),(3065,'2017/07/28','17.7561'),(3066,'2017/07/31','17.6886'),(3067,'2017/08/01','17.7435'),(3068,'2017/08/02','17.8646'),(3069,'2017/08/03','17.8108'),(3070,'2017/08/04','17.8696'),(3071,'2017/08/07','17.8733'),(3072,'2017/08/08','17.8798'),(3073,'2017/08/09','17.9641'),(3074,'2017/08/10','17.9160'),(3075,'2017/08/11','17.9671'),(3076,'2017/08/14','17.9073'),(3077,'2017/08/15','17.8470'),(3078,'2017/08/16','17.7755'),(3079,'2017/08/17','17.8483'),(3080,'2017/08/18','17.7160'),(3081,'2017/08/21','17.7324'),(3082,'2017/08/22','17.8584'),(3083,'2017/08/23','17.6501'),(3084,'2017/08/24','17.6458'),(3085,'2017/08/25','17.7113'),(3086,'2017/08/28','17.6977'),(3087,'2017/08/29','17.6205'),(3088,'2017/08/30','17.8049'),(3089,'2017/08/31','17.8760'),(3090,'2017/09/01','17.7753'),(3091,'2017/09/04','17.8145'),(3092,'2017/09/05','17.7861'),(3093,'2017/09/06','17.8683'),(3094,'2017/09/07','17.8360'),(3095,'2017/09/08','17.8136'),(3096,'2017/09/11','17.6965'),(3097,'2017/09/12','17.7331'),(3098,'2017/09/13','17.6443'),(3099,'2017/09/14','17.7810'),(3100,'2017/09/15','17.7836'),(3101,'2017/09/18','17.7278'),(3102,'2017/09/19','17.6857'),(3103,'2017/09/20','17.7610'),(3104,'2017/09/21','17.7643'),(3105,'2017/09/22','17.7009'),(3106,'2017/09/25','17.8545'),(3107,'2017/09/26','17.7870'),(3108,'2017/09/27','17.8831'),(3109,'2017/09/28','17.9933'),(3110,'2017/09/29','18.1300'),(3111,'2017/10/02','18.1979'),(3112,'2017/10/03','18.1590'),(3113,'2017/10/04','18.2337'),(3114,'2017/10/05','18.2113'),(3115,'2017/10/06','18.2282'),(3116,'2017/10/09','18.3060'),(3117,'2017/10/10','18.5522'),(3118,'2017/10/11','18.6646'),(3119,'2017/10/13','18.7180'),(3120,'2017/10/12','18.6327'),(3121,'2017/10/16','18.7631'),(3122,'2017/10/17','18.9008'),(3123,'2017/10/18','19.0753'),(3124,'2017/10/19','19.0117'),(3125,'2017/10/20','18.8869'),(3126,'2017/10/23','18.8248'),(3127,'2017/10/24','19.0080'),(3128,'2017/10/25','19.0489'),(3129,'2017/10/26','19.2009'),(3130,'2017/10/27','19.0770'),(3131,'2017/10/30','19.0960'),(3132,'2017/10/31','19.1474'),(3133,'2017/11/03','19.1478'),(3134,'2017/11/01','19.2188'),(3135,'2017/11/06','19.1241'),(3136,'2017/11/07','19.1850'),(3137,'2017/11/08','19.0814'),(3138,'2017/11/09','19.1349'),(3139,'2017/11/10','19.0718'),(3140,'2017/11/13','19.0900'),(3141,'2017/11/14','19.0526'),(3142,'2017/11/15','19.1680'),(3143,'2017/11/16','19.1334'),(3144,'2017/11/17','19.2268'),(3145,'2017/11/21','19.1224'),(3146,'2017/11/22','18.9724'),(3147,'2017/11/23','18.8242'),(3148,'2017/11/24','18.7400'),(3149,'2017/11/27','18.6041'),(3150,'2017/11/28','18.5379'),(3151,'2017/11/29','18.5200'),(3152,'2017/11/30','18.5848'),(3153,'2017/12/01','18.5190'),(3154,'2017/12/04','18.6229'),(3155,'2017/12/05','18.6399'),(3156,'2017/12/06','18.6420'),(3157,'2017/12/07','18.6958'),(3158,'2017/12/08','18.8897'),(3159,'2017/12/11','18.9315'),(3160,'2017/12/13','18.9445'),(3161,'2017/12/12','18.9445'),(3162,'2017/12/14','18.9740'),(3163,'2017/12/15','19.1391'),(3165,'2017/12/18','19.1202'),(3166,'2017/12/19','19.1289'),(3167,'2017/12/20','19.0289'),(3168,'2017/12/21','19.1913'),(3169,'2017/12/22','19.2291'),(3170,'2017/12/26','19.3962'),(3171,'2017/12/27','19.5848'),(3172,'2017/12/28','19.7223'),(3173,'2017/12/29','19.7867'),(3174,'2018/01/02','19.7354'),(3175,'2018/01/03','19.6629'),(3176,'2018/01/04','19.4899'),(3177,'2018/01/05','19.3717'),(3178,'2018/01/08','19.2427'),(3179,'2018/01/09','19.2737'),(3180,'2018/01/10','19.2323'),(3181,'2018/01/11','19.3065'),(3182,'2018/01/12','19.2405'),(3183,'2018/01/15','19.3433'),(3184,'2018/01/16','19.0446'),(3185,'2018/01/17','18.8113'),(3186,'2018/01/18','18.8362'),(3187,'2018/01/19','18.6550'),(3188,'2018/01/22','18.6361'),(3189,'2018/01/23','18.5813'),(3190,'2018/01/24','18.7118'),(3191,'2018/01/25','18.7980'),(3192,'2018/01/26','18.5178'),(3193,'2018/01/29','18.4780'),(3194,'2018/01/30','18.4672'),(3195,'2018/01/31','18.6196'),(3196,'2018/02/01','18.6982'),(3197,'2018/02/02','18.6069'),(3198,'2018/02/06','18.4004'),(3199,'2018/02/07','18.5248'),(3200,'2018/02/08','18.7009'),(3201,'2018/02/09','18.6492'),(3202,'2018/02/12','18.8815'),(3203,'2018/02/13','18.8623'),(3204,'2018/02/14','18.6703'),(3205,'2018/02/15','18.6269'),(3206,'2018/02/16','18.6025'),(3207,'2018/02/19','18.5159'),(3208,'2018/02/20','18.4797'),(3209,'2018/02/21','18.5360'),(3210,'2018/02/22','18.6594'),(3211,'2018/02/23','18.6518'),(3212,'2018/02/26','18.6574'),(3213,'2018/02/27','18.5659'),(3214,'2018/02/28','18.6456'),(3215,'2018/03/01','18.7902'),(3217,'2018/03/02','18.8331'),(3218,'2018/03/05','18.8610'),(3219,'2018/03/06','18.8909'),(3220,'2018/03/07','18.8838'),(3221,'2018/03/08','18.7246'),(3222,'2018/03/09','18.7922'),(3223,'2018/03/12','18.7148'),(3224,'2018/03/13','18.5812'),(3225,'2018/03/14','18.6199'),(3226,'2018/03/15','18.5604'),(3227,'2018/03/16','18.5854'),(3228,'2018/03/20','18.7023'),(3229,'2018/03/21','18.7216'),(3230,'2018/03/22','18.7614'),(3231,'2018/03/23','18.6001'),(3232,'2018/03/26','18.5078'),(3233,'2018/03/27','18.5364'),(3234,'2018/03/28','18.3268'),(3235,'2018/04/02','18.3445'),(3236,'2018/04/03','18.2709'),(3237,'2018/04/04','18.2967'),(3238,'2018/04/05','18.2044'),(3239,'2018/04/06','18.2244'),(3240,'2018/04/09','18.1081'),(3241,'2018/04/10','18.2888'),(3242,'2018/04/11','18.2753'),(3243,'2018/04/12','18.2882'),(3244,'2018/04/13','18.2018'),(3245,'2018/04/16','18.1353'),(3246,'2018/04/17','18.0870'),(3247,'2018/04/18','18.0394'),(3248,'2018/04/19','17.9787'),(3249,'2018/04/20','18.0333'),(3250,'2018/04/23','18.2819'),(3251,'2018/04/24','18.6210'),(3252,'2018/04/25','18.8628'),(3253,'2018/04/26','18.8139'),(3254,'2018/04/27','19.0530'),(3255,'2018/04/30','18.8644'),(3256,'2018/05/02','18.6847'),(3257,'2018/05/03','18.7878'),(3258,'2018/05/04','19.0943'),(3259,'2018/05/07','19.1223'),(3260,'2018/05/08','19.2017'),(3261,'2018/05/09','19.4232'),(3262,'2018/05/10','19.5781'),(3263,'2018/05/11','19.5387'),(3264,'2018/05/14','19.2989'),(3265,'2018/05/15','19.3539'),(3266,'2018/05/16','19.5214'),(3267,'2018/05/17','19.7854'),(3268,'2018/05/18','19.7094'),(3269,'2018/05/21','19.7033'),(3270,'2018/05/22','19.9319'),(3271,'2018/05/23','19.9054'),(3272,'2018/05/24','19.7528'),(3273,'2018/05/25','19.7661'),(3274,'2018/05/28','19.7048'),(3275,'2018/05/29','19.5608'),(3276,'2018/05/30','19.5915'),(3277,'2018/05/31','19.7499'),(3278,'2018/06/01','19.7322'),(3279,'2018/06/04','19.9759'),(3280,'2018/06/05','19.8662'),(3281,'2018/06/06','19.9934'),(3282,'2018/06/07','20.3863'),(3283,'2018/06/08','20.3129'),(3284,'2018/06/11','20.4600'),(3285,'2018/06/12','20.5281'),(3286,'2018/06/13','20.4722'),(3287,'2018/06/14','20.5960'),(3288,'2018/06/15','20.6259'),(3289,'2018/06/18','20.6953'),(3290,'2018/06/19','20.7160'),(3291,'2018/06/20','20.6968'),(3292,'2018/06/21','20.5531'),(3293,'2018/06/22','20.3937'),(3294,'2018/06/25','20.3689'),(3295,'2018/06/26','20.1264'),(3296,'2018/06/27','20.0908'),(3297,'2018/06/28','19.8754'),(3298,'2018/06/29','20.0553'),(3299,'2018/07/02','19.8633'),(3300,'2018/07/03','19.6912'),(3301,'2018/07/04','20.1453'),(3302,'2018/07/05','19.5974'),(3303,'2018/07/06','19.4284'),(3304,'2018/07/09','19.2513'),(3305,'2018/07/10','19.0719'),(3306,'2018/07/11','19.1563'),(3307,'2018/07/12','19.0559'),(3308,'2018/07/13','18.9632'),(3309,'2018/07/16','18.8241'),(3310,'2018/07/17','18.8854'),(3311,'2018/07/18','18.8360'),(3312,'2018/07/19','18.8763'),(3313,'2018/07/20','18.9100'),(3314,'2018/07/23','19.0790'),(3315,'2018/07/24','19.0694'),(3316,'2018/07/25','19.0761'),(3317,'2018/07/26','18.8506'),(3318,'2018/07/30','18.6234'),(3319,'2018/07/27','18.7709'),(3320,'2018/07/31','18.5515'),(3321,'2018/08/01','18.5413'),(3322,'2018/08/02','18.6457'),(3323,'2018/08/03','18.5899'),(3324,'2018/08/06','18.6349'),(3325,'2018/08/07','18.5725'),(3326,'2018/08/08','18.5433'),(3327,'2018/08/09','18.4631'),(3328,'2018/08/10','18.4542'),(3329,'2018/08/13','18.6511'),(3330,'2018/08/14','18.9273'),(3331,'2018/08/15','19.1801'),(3332,'2018/08/16','18.9973'),(3333,'2018/08/17','19.2339'),(3334,'2018/08/20','19.0100'),(3335,'2018/08/21','19.0615'),(3336,'2018/08/22','19.0305'),(3337,'2018/08/23','18.8784'),(3338,'2018/08/24','18.8176'),(3339,'2018/08/27','18.8672'),(3340,'2018/08/28','18.8339'),(3341,'2018/08/29','18.6697'),(3342,'2018/08/30','18.9354'),(3343,'2018/08/31','19.0659'),(3344,'2018/09/03','19.1258'),(3345,'2018/09/04','19.1792'),(3346,'2018/09/05','19.2137'),(3347,'2018/09/06','19.3609'),(3348,'2018/09/07','19.4433'),(3349,'2018/09/10','19.3546'),(3350,'2018/09/11','19.2394'),(3351,'2018/09/12','19.2989'),(3352,'2018/09/13','19.2680'),(3353,'2018/09/14','19.0511'),(3354,'2018/09/17','18.8775'),(3355,'2018/09/18','18.8689'),(3356,'2018/09/19','18.8399'),(3357,'2018/09/20','18.7694'),(3358,'2018/09/21','18.7672'),(3359,'2018/09/24','18.8296'),(3360,'2018/09/25','18.8539'),(3361,'2018/09/26','18.8516'),(3362,'2018/09/27','18.9870'),(3363,'2018/09/28','18.8986'),(3364,'2018/10/01','18.8120'),(3365,'2018/10/02','18.7231'),(3366,'2018/10/03','18.6531'),(3367,'2018/10/04','18.7503'),(3368,'2018/10/05','18.8014'),(3369,'2018/10/08','19.1328'),(3370,'2018/10/09','18.9444'),(3371,'2018/10/10','18.9234'),(3372,'2018/10/11','19.0000'),(3373,'2018/10/12','19.1183'),(3374,'2018/10/15','19.0217'),(3375,'2018/10/16','18.9202'),(3376,'2018/10/17','18.8096'),(3377,'2018/10/18','18.7693'),(3378,'2018/10/19','18.7693'),(3379,'2018/10/22','19.1018'),(3380,'2018/10/23','19.2183'),(3381,'2018/10/24','19.3669'),(3382,'2018/10/25','19.4169'),(3383,'2018/10/26','19.4623'),(3384,'2018/10/29','19.4383'),(3385,'2018/10/30','19.4790'),(3386,'2018/10/31','19.8022'),(3387,'2018/11/01','20.0258'),(3388,'2018/11/05','20.3177'),(3389,'2018/11/06','20.1329'),(3390,'2018/11/07','19.9636'),(3391,'2018/11/08','19.8609'),(3392,'2018/11/09','19.8245'),(3394,'2018/11/12','20.0438'),(3395,'2018/11/13','20.3614'),(3396,'2018/11/14','20.3179'),(3397,'2018/11/15','20.5158'),(3398,'2018/11/16','20.3979'),(3399,'2018/11/20','20.3371'),(3400,'2018/11/21','20.1550'),(3401,'2018/11/22','20.4123'),(3402,'2018/11/23','20.2023'),(3403,'2018/11/26','20.2984'),(3404,'2018/11/27','20.3935'),(3405,'2018/11/28','20.5304'),(3406,'2018/11/29','20.4977'),(3407,'2018/12/03','20.2217'),(3408,'2018/11/30','20.4108'),(3409,'2018/12/04','20.3455'),(3410,'2018/12/05','20.2346'),(3411,'2018/12/06','20.5123'),(3412,'2018/12/07','20.5672'),(3413,'2018/12/10','20.4705'),(3414,'2018/12/11','20.2609'),(3415,'2018/12/12','20.3621'),(3416,'2018/12/13','20.3621'),(3417,'2018/12/14','20.2889'),(3418,'2018/12/17','20.2566'),(3419,'2018/12/18','20.3337'),(3420,'2018/12/19','20.1126'),(3421,'2018/12/20','20.1277'),(3422,'2018/12/21','20.0293'),(3423,'2018/12/24','19.9082'),(3424,'2018/12/26','19.9275'),(3425,'2018/12/27','19.8473'),(3426,'2018/12/28','19.8823'),(3427,'2018/12/31','19.6829'),(3428,'2019/01/02','19.6566'),(3429,'2019/01/03','19.6512'),(3430,'2019/01/04','19.5878'),(3431,'2019/01/07','19.6073'),(3432,'2019/01/08','19.4902'),(3433,'2019/01/09','19.3208'),(3434,'2019/01/10','19.3479'),(3435,'2019/01/11','19.2456'),(3436,'2019/01/14','19.1714'),(3437,'2019/01/15','19.1236'),(3438,'2019/01/16','19.0064'),(3439,'2019/01/17','19.0457'),(3440,'2019/01/18','18.9908'),(3441,'2019/01/21','19.0630'),(3442,'2019/01/22','19.0844'),(3443,'2019/01/23','19.1902'),(3444,'2019/01/24','19.1902'),(3445,'2019/01/25','19.0771'),(3446,'2019/01/28','18.9859'),(3447,'2019/01/29','18.9280'),(3448,'2019/01/30','19.0381'),(3449,'2019/01/31','18.9972'),(3450,'2019/02/01','19.1623'),(3451,'2019/02/05','19.0389'),(3452,'2019/02/06','19.1096'),(3453,'2019/02/07','19.0824'),(3454,'2019/02/08','19.1058'),(3455,'2019/02/11','19.0800'),(3456,'2019/02/12','19.0893'),(3457,'2019/02/13','19.2524'),(3458,'2019/02/14','19.2592'),(3459,'2019/02/15','19.4084'),(3460,'2019/02/18','19.3569'),(3461,'2019/02/19','19.3625'),(3462,'2019/02/20','19.2578'),(3463,'2019/02/21','19.1778'),(3464,'2019/02/22','19.1835'),(3465,'2019/02/25','19.2652'),(3466,'2019/02/26','19.1394'),(3467,'2019/02/27','19.1185'),(3468,'2019/02/28','19.1630'),(3469,'2019/03/01','19.2201'),(3470,'2019/03/04','19.2607'),(3471,'2019/03/05','19.2978'),(3472,'2019/03/06','19.3039'),(3473,'2019/03/07','19.2597'),(3474,'2019/03/08','19.3708'),(3475,'2019/03/11','19.5225'),(3476,'2019/03/12','19.4902'),(3477,'2019/03/13','19.4243'),(3478,'2019/03/14','19.3049'),(3479,'2019/03/15','19.3320'),(3480,'2019/03/19','19.3233'),(3481,'2019/03/20','19.2176'),(3482,'2019/03/21','19.0004'),(3483,'2019/03/22','18.9098'),(3484,'2019/03/25','18.8694'),(3485,'2019/03/26','19.1369'),(3486,'2019/03/27','19.0151'),(3487,'2019/03/28','19.0989'),(3488,'2019/03/29','19.3201'),(3489,'2019/04/01','19.3793'),(3490,'2019/04/02','19.3779'),(3491,'2019/04/03','19.2169'),(3492,'2019/04/04','19.2279'),(3493,'2019/04/05','19.1805'),(3494,'2019/04/08','19.1728'),(3495,'2019/04/09','19.0805'),(3496,'2019/04/10','18.9701'),(3497,'2019/04/12','18.8360'),(3498,'2019/04/11','18.9229'),(3499,'2019/04/15','18.8432'),(3500,'2019/04/16','18.7719'),(3501,'2019/04/17','18.8489'),(3502,'2019/04/22','18.9516'),(3503,'2019/04/23','18.8480'),(3504,'2019/04/24','18.8359'),(3505,'2019/04/25','18.9578'),(3506,'2019/04/26','19.0046'),(3507,'2019/04/29','19.0942'),(3508,'2019/04/30','18.9414'),(3509,'2019/05/02','19.0120'),(3510,'2019/05/03','19.0099'),(3511,'2019/05/06','19.1014'),(3512,'2019/05/07','19.0012'),(3513,'2019/05/08','18.9781'),(3514,'2019/05/10','19.0837'),(3515,'2019/05/09','19.0499'),(3516,'2019/05/13','19.2623'),(3517,'2019/05/14','19.1374'),(3518,'2019/05/15','19.1928'),(3519,'2019/05/16','19.1427'),(3520,'2019/05/17','19.1236'),(3521,'2019/05/20','19.0710'),(3522,'2019/05/21','19.1454'),(3523,'2019/05/22','19.0908'),(3524,'2019/05/23','19.0309'),(3525,'2019/05/24','18.9755'),(3526,'2019/05/27','19.0122'),(3527,'2019/05/28','19.0658'),(3528,'2019/05/29','19.0521'),(3529,'2019/05/30','19.1652'),(3530,'2019/05/31','19.2395'),(3531,'2019/06/03','19.0683'),(3532,'2019/06/04','19.6426'),(3533,'2019/06/05','19.7609'),(3534,'2019/06/06','19.6007'),(3535,'2019/06/07','19.5418'),(3536,'2019/06/11','19.6528'),(3537,'2019/06/10','19.7084'),(3538,'2019/06/12','19.2040'),(3539,'2019/06/13','19.1222'),(3540,'2019/06/14','19.1383'),(3541,'2019/06/17','19.1645'),(3542,'2019/06/18','19.1487'),(3543,'2019/06/19','19.1924'),(3544,'2019/06/20','19.1011'),(3545,'2019/06/21','19.1753'),(3546,'2019/06/24','18.9804'),(3547,'2019/06/25','19.0661'),(3548,'2019/06/26','19.1833'),(3549,'2019/06/27','19.2271'),(3550,'2019/06/28','19.1442'),(3551,'2019/07/01','19.1685'),(3552,'2019/07/02','19.2087'),(3553,'2019/07/03','19.0760'),(3554,'2019/07/04','19.0694'),(3555,'2019/07/05','19.0502'),(3556,'2019/07/08','18.9947'),(3557,'2019/07/09','19.0446'),(3558,'2019/07/10','18.9116'),(3559,'2019/07/11','19.0043'),(3560,'2019/07/12','19.2425'),(3561,'2019/07/15','19.1227'),(3562,'2019/07/16','19.0307'),(3563,'2019/07/17','18.9803'),(3564,'2019/07/18','19.0781'),(3565,'2019/07/19','19.0233'),(3566,'2019/07/22','19.0108'),(3567,'2019/07/23','19.0123'),(3568,'2019/07/24','19.0659'),(3569,'2019/07/25','19.1315'),(3570,'2019/07/26','19.0894'),(3571,'2019/07/29','19.0623'),(3572,'2019/07/30','19.0699'),(3573,'2019/07/31','19.0900'),(3574,'2019/08/01','19.0747'),(3575,'2019/08/02','18.9929'),(3576,'2019/08/05','19.1627'),(3577,'2019/08/06','19.3116'),(3578,'2019/08/07','19.5731'),(3579,'2019/08/08','19.6291'),(3580,'2019/08/09','19.6953'),(3581,'2019/08/12','19.5118'),(3582,'2019/08/13','19.4283'),(3583,'2019/08/14','19.5803'),(3584,'2019/08/15','19.4630'),(3585,'2019/08/16','19.5763'),(3586,'2019/08/19','19.6365'),(3587,'2019/08/20','19.5669'),(3588,'2019/08/21','19.8153'),(3589,'2019/08/22','19.7522'),(3590,'2019/08/23','19.6798'),(3591,'2019/08/26','19.7467'),(3592,'2019/08/27','19.8402'),(3593,'2019/08/28','19.9086'),(3594,'2019/08/29','19.9934'),(3595,'2019/08/30','20.0314'),(3596,'2019/09/02','20.0988'),(3597,'2019/09/03','20.0696'),(3598,'2019/09/04','20.1253'),(3599,'2019/09/05','20.0039'),(3600,'2019/09/06','19.7806'),(3601,'2019/09/09','19.6834'),(3602,'2019/09/10','19.5623'),(3603,'2019/09/11','19.5398'),(3604,'2019/09/12','19.5354'),(3605,'2019/09/13','19.5478'),(3606,'2019/09/17','19.4265'),(3607,'2019/09/18','19.3665'),(3608,'2019/09/19','19.4262'),(3609,'2019/09/20','19.3528'),(3610,'2019/09/23','19.3981'),(3611,'2019/09/24','19.4478'),(3612,'2019/09/25','19.4459'),(3613,'2019/09/26','19.4587'),(3614,'2019/09/27','19.5775'),(3615,'2019/09/30','19.6363'),(3616,'2019/10/01','19.6808'),(3617,'2019/10/02','19.7345'),(3618,'2019/10/03','19.7792'),(3619,'2019/10/04','19.7985'),(3620,'2019/10/07','19.7368'),(3623,'2019/10/08','19.5255'),(3624,'2019/10/09','19.5522'),(3625,'2019/10/10','19.5840'),(3626,'2019/10/11','19.5689'),(3627,'2019/10/14','19.4764'),(3628,'2019/10/15','19.3217'),(3629,'2019/10/16','19.2652'),(3630,'2019/10/17','19.2520'),(3631,'2019/10/18','19.2135'),(3632,'2019/10/21','19.1602'),(3633,'2019/10/22','19.1492'),(3634,'2019/10/23','19.1422'),(3635,'2019/10/24','19.1050'),(3636,'2019/10/25','19.1258'),(3637,'2019/10/28','19.0878'),(3638,'2019/10/29','19.0820'),(3639,'2019/10/30','19.0543'),(3641,'2019/10/31','19.1167'),(3642,'2019/11/01','19.1643'),(3643,'2019/11/04','19.1948'),(3644,'2019/11/05','19.1058'),(3645,'2019/11/06','19.1525'),(3646,'2019/11/07','19.2125'),(3647,'2019/11/08','19.1953'),(3648,'2019/11/11','19.1327'),(3649,'2019/11/12','19.1068'),(3650,'2019/11/13','19.1090'),(3651,'2019/11/14','19.2178'),(3652,'2019/11/15','19.4543'),(3653,'2019/11/19','19.4228'),(3654,'2019/11/20','19.2063'),(3655,'2019/11/21','19.3687'),(3656,'2019/11/22','19.4800'),(3657,'2019/11/25','19.4138'),(3658,'2019/11/26','19.3987'),(3659,'2019/11/27','19.4468'),(3660,'2019/11/28','19.5185'),(3661,'2019/11/29','19.5607'),(3662,'2019/12/02','19.6113'),(3663,'2019/12/03','19.5352'),(3664,'2019/12/04','19.5717'),(3665,'2019/12/05','19.5678'),(3666,'2019/12/06','19.4707'),(3667,'2019/12/09','19.3688'),(3668,'2019/12/10','19.3247'),(3669,'2019/12/11','19.2302'),(3670,'2019/12/12','19.2362'),(3671,'2019/12/13','19.2362'),(3672,'2019/12/16','19.1785'),(3673,'2019/12/17','19.0455'),(3674,'2019/12/18','18.9702'),(3675,'2019/12/19','18.9165'),(3676,'2019/12/20','18.9542'),(3677,'2019/12/23','18.9640'),(3678,'2019/12/24','18.9133'),(3679,'2019/12/26','18.9385'),(3680,'2019/12/27','18.9643'),(3681,'2019/12/30','18.9445'),(3682,'2019/12/31','18.8452'),(3683,'2020/01/02','18.8727'),(3684,'2020/01/03','18.8642'),(3685,'2020/01/06','18.8817'),(3686,'2020/01/07','18.8673'),(3687,'2020/01/08','18.8270'),(3688,'2020/01/09','18.8852'),(3689,'2020/01/10','18.7980'),(3690,'2020/01/13','18.8453'),(3691,'2020/01/14','18.7732'),(3692,'2020/01/15','18.8215'),(3693,'2020/01/16','18.8120'),(3694,'2020/01/17','18.8077'),(3695,'2020/01/20','18.7930'),(3696,'2020/01/21','18.7388'),(3697,'2020/01/22','18.6725'),(3698,'2020/01/23','18.7007'),(3699,'2020/01/24','18.6883'),(3700,'2020/01/27','18.8018'),(3701,'2020/01/28','18.8313'),(3702,'2020/01/29','18.9407'),(3703,'2020/01/30','18.8022'),(3704,'2020/01/31','18.7067'),(3705,'2020/02/04','18.7853'),(3706,'2020/02/05','18.9082'),(3707,'2020/02/06','18.6797'),(3708,'2020/02/07','18.6245'),(3709,'2020/02/10','18.6645'),(3710,'2020/02/11','18.7763'),(3711,'2020/02/12','18.7653'),(3712,'2020/02/13','18.6740'),(3713,'2020/02/14','18.6308'),(3714,'2020/02/17','18.6458'),(3715,'2020/02/18','18.5712'),(3716,'2020/02/19','18.5715'),(3717,'2020/02/20','18.5952'),(3718,'2020/02/21','18.5910'),(3719,'2020/02/24','18.7992'),(3720,'2020/02/25','18.9138'),(3721,'2020/02/26','19.1197'),(3722,'2020/02/27','19.0878'),(3723,'2020/02/28','19.1585'),(3724,'2020/03/02','19.3973'),(3725,'2020/03/03','19.7760'),(3726,'2020/03/04','19.6985'),(3727,'2020/03/05','19.2837'),(3728,'2020/03/06','19.5335'),(3729,'2020/03/09','19.8095'),(3730,'2020/03/10','20.1623'),(3731,'2020/03/11','21.1117'),(3732,'2020/03/12','21.0267'),(3733,'2020/03/13','21.2130'),(3734,'2020/03/17','22.1518'),(3735,'2020/03/18','21.9288'),(3736,'2020/03/19','23.0573'),(3737,'2020/03/20','23.9008'),(3738,'2020/03/23','24.0868'),(3739,'2020/03/24','24.1113'),(3740,'2020/03/25','25.0782'),(3741,'2020/03/26','25.1185'),(3742,'2020/03/27','24.2948'),(3743,'2020/03/30','23.0970'),(3744,'2020/03/31','23.5122'),(3746,'2020/04/01','24.2853'),(3747,'2020/04/02','23.4847'),(3748,'2020/04/03','24.4918'),(3749,'2020/04/06','24.1087'),(3750,'2020/04/07','24.6938'),(3751,'2020/04/08','24.6895'),(3752,'2020/04/13','24.0388'),(3753,'2020/04/14','24.0925'),(3754,'2020/04/15','23.7427'),(3755,'2020/04/16','23.5645'),(3756,'2020/04/17','24.1155'),(3757,'2020/04/20','24.2098'),(3758,'2020/04/21','23.9012'),(3759,'2020/04/22','24.0077'),(3760,'2020/04/23','24.4248'),(3761,'2020/04/24','24.5883'),(3762,'2020/04/27','24.6230'),(3763,'2020/04/28','24.8583'),(3764,'2020/04/29','24.8992'),(3765,'2020/04/30','24.3882'),(3766,'2020/05/01','24.0002'),(3768,'2020/05/04','24.0002'),(3769,'2020/05/05','23.9283'),(3771,'2020/05/06','24.3812'),(3772,'2020/05/07','23.8343'),(3773,'2020/05/08','24.2942'),(3774,'2020/05/11','24.0563'),(3775,'2020/05/12','23.6805'),(3776,'2020/05/13','23.8693'),(3777,'2020/05/14','24.0487'),(3778,'2020/05/15','24.2113'),(3779,'2020/05/18','24.2708'),(3780,'2020/05/19','23.9580'),(3781,'2020/05/20','23.6032'),(3782,'2020/05/21','23.6023'),(3783,'2020/05/22','23.2962'),(3784,'2020/05/25','22.9600'),(3785,'2020/05/26','22.7928'),(3786,'2020/05/27','22.5630'),(3787,'2020/05/28','22.2932'),(3788,'2020/05/29','22.3633'),(3789,'2020/06/01','22.2040'),(3790,'2020/06/02','22.1778'),(3791,'2020/06/03','22.0168'),(3792,'2020/06/04','21.6827'),(3793,'2020/06/05','21.6043'),(3794,'2020/06/08','21.8388'),(3795,'2020/06/09','21.5837'),(3796,'2020/06/10','21.6552'),(3797,'2020/06/11','21.7252'),(3798,'2020/06/12','21.9230'),(3799,'2020/06/15','22.4252'),(3800,'2020/06/16','22.3347'),(3801,'2020/06/17','22.5435'),(3802,'2020/06/18','22.2168'),(3803,'2020/06/19','22.2783'),(3804,'2020/06/22','22.6088'),(3805,'2020/06/23','22.6300'),(3806,'2020/06/24','22.4413'),(3807,'2020/06/25','22.4130'),(3808,'2020/06/26','22.6662'),(3809,'2020/06/29','22.7963'),(3810,'2020/06/30','22.9715'),(3811,'2020/07/01','23.1325'),(3812,'2020/07/02','23.0893'),(3813,'2020/07/03','22.8078'),(3814,'2020/07/06','22.5225'),(3815,'2020/07/07','22.4147'),(3816,'2020/07/08','22.2808'),(3817,'2020/07/09','22.6213'),(3818,'2020/07/10','22.8225'),(3819,'2020/07/13','22.6945'),(3820,'2020/07/14','22.5342'),(3821,'2020/07/15','22.4633'),(3822,'2020/07/16','22.6173'),(3823,'2020/07/17','22.3647'),(3824,'2020/07/20','22.3032'),(3825,'2020/07/21','22.4897'),(3826,'2020/07/22','22.6278'),(3827,'2020/07/23','22.3597'),(3828,'2020/07/24','22.2510'),(3829,'2020/07/27','22.3627'),(3830,'2020/07/28','22.3842'),(3831,'2020/07/29','22.0275'),(3832,'2020/07/30','21.9615'),(3833,'2020/07/31','21.9907'),(3834,'2020/08/03','22.1727');
/*!40000 ALTER TABLE `tipodecambioint` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2025-07-25 21:17:07
