INSERT INTO `auditoria_exportacion` VALUES (48048,'179.00','38.66','140.34','BKG866974','2025-07-25','428.18','0.68',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.80','18.96','2025-07-25 08:57:59','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48049,'422.58','139.01','283.57','BKG867638','2025-07-25','1380.8','2.751',' 9',NULL,'0.00','','0.00','','69.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','843.29','24.14','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48050,'479.87','291.82','188.05','BKG867836','2025-07-25','987','1.559',' ',NULL,'0.00','','0.00','','39.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','477.90','13.68','2025-07-25 08:57:59','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48051,'473.28','349.41','123.87','BKG867972','2025-07-25','2645','2.403',' ',NULL,'0.00','','0.00','','60.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','736.62','21.08','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48052,'466.36','287.00','179.36','BKG867878','2025-07-25','324','1.998',' ',NULL,'0.00','','0.00','','50.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','612.47','17.53','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48053,'225.82','97.21','128.61','BKG867704','2025-07-25','351.5','1.743',' ',NULL,'0.00','','0.00','','43.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','534.30','15.29','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48054,'664.85','495.49','169.36','BKG867858','2025-07-25','103.5','0.845',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.91','23.56','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48055,'1004.12','677.25','326.87','BKG867757','2025-07-25','2679','6.24',' ',NULL,'0.00','','0.00','','156.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1912.82','54.75','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48056,'1953.31','326.42','1626.89','BKG867529','2025-07-25','1375.5','1.931',' ',NULL,'0.00','','0.00','','48.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','591.93','16.94','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48057,'1378.94','889.51','489.43','BKG867640','2025-07-25','2125','6.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2878.88','171.74','2025-07-25 08:57:59','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48058,'110.23','101.37','8.86','BKG867679','2025-07-25','1520.96','1.984',' ',NULL,'0.00','','0.00','','49.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','608.18','17.41','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48059,'687.76','456.41','231.35','BKG867837','2025-07-25','530','3.701',' ',NULL,'0.00','','0.00','','93.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1134.51','32.47','2025-07-25 08:58:02','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48060,'111.23','126.82','-15.59','BKG867773','2025-07-25','1197.2','3.564',' ',NULL,'0.00','','30.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','730.09','65.00','2025-07-25 08:44:22','ATM2425-ANR','ATMANR17622M25','0.00',''),(48061,'144.44','89.23','55.21','BKG867803','2025-07-25','399','1.464',' ',NULL,'0.00','','12.57','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','299.90','26.70','2025-07-25 08:44:23','ATM2425-ANR','ATMANR17622M25','0.00',''),(48062,'121.50','64.97','56.53','BKG867833','2025-07-25','327.75','1.383',' ',NULL,'0.00','','11.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.31','25.22','2025-07-25 08:44:23','ATM2425-ANR','ATMANR17622M25','0.00',''),(48063,'253.08','124.10','128.98','BKG867954','2025-07-25','735','3.468',' ',NULL,'0.00','','29.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','710.43','63.25','2025-07-25 08:44:23','ATM2425-ANR','ATMANR17622M25','0.00',''),(48064,'631.61','645.23','-13.62','BKG867883','2025-07-25','377.4','2.302',' ',NULL,'0.00','','12.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','616.86','51.21','2025-07-25 08:44:29','ATM2525-ANR','ATMANR17671M25','0.00',''),(48065,'145.00','47.19','97.81','BKG867914','2025-07-25','191','0.756',' ',NULL,'0.00','','6.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.87','13.79','2025-07-25 08:44:23','ATM2425-ANR','ATMANR17622M25','0.00',''),(48066,'168.00','41.32','126.68','BKG867826','2025-07-25','44.89','0.359',' ',NULL,'0.00','','3.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','73.54','6.55','2025-07-25 08:44:24','ATM2425-ANR','ATMANR17622M25','0.00',''),(48067,'1171.54','345.20','826.34','BKG867957','2025-07-25','395.58','5.438',' ',NULL,'0.00','','46.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.99','99.19','2025-07-25 08:44:24','ATM2425-ANR','ATMANR17622M25','0.00',''),(48068,'308.30','198.77','109.53','BKG867850','2025-07-25','211.84','1.02',' ',NULL,'0.00','','8.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','208.95','18.60','2025-07-25 08:44:24','ATM2425-ANR','ATMANR17622M25','0.00',''),(48069,'236.00','76.31','159.69','BKG867796','2025-07-25','173','0.64',' ',NULL,'0.00','','5.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.11','11.67','2025-07-25 08:44:24','ATM2425-ANR','ATMANR17622M25','0.00',''),(48070,'1526.85','368.59','1158.26','BKG867540','2025-07-25','6837','5.109',' ',NULL,'0.00','','43.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1046.59','93.18','2025-07-25 08:44:25','ATM2425-ANR','ATMANR17622M25','0.00',''),(48071,'358.57','229.77','128.80','BKG867859','2025-07-25','915','1.092',' ',NULL,'0.00','','9.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.70','19.92','2025-07-25 08:44:25','ATM2425-ANR','ATMANR17622M25','0.00',''),(48072,'704.22','338.68','365.54','BKG867547','2025-07-25','525','2.554',' ',NULL,'0.00','','21.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','523.19','46.58','2025-07-25 08:44:25','ATM2425-ANR','ATMANR17622M25','0.00',''),(48073,'1495.84','594.69','901.15','BKG867765','2025-07-25','1665','6.202',' ',NULL,'0.00','','53.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1270.49','113.12','2025-07-25 08:44:26','ATM2425-ANR','ATMANR17622M25','0.00',''),(48074,'228.22','100.68','127.54','BKG867649','2025-07-25','306','2.588',' ',NULL,'0.00','','22.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','530.16','47.20','2025-07-25 08:44:26','ATM2425-ANR','ATMANR17622M25','0.00',''),(48075,'3464.61','2108.93','1355.68','BKG867718','2025-07-25','2300','4.563',' ',NULL,'0.00','','39.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.74','83.23','2025-07-25 08:44:27','ATM2425-ANR','ATMANR17622M25','0.00',''),(48076,'1396.16','1143.36','252.80','BKG867763','2025-07-25','7245','6.35',' ',NULL,'0.00','','51.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2471.74','249.85','2025-07-25 08:45:18','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48077,'320.00','216.83','103.17','BKG867509','2025-07-25','378','0.542',' ',NULL,'0.00','','4.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','210.97','21.33','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48078,'231.01','263.81','-32.80','BKG867626','2025-07-25','376.1','4.064',' ',NULL,'0.00','','33.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1581.92','159.91','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48079,'90.57','88.78','1.79','BKG867840','2025-07-25','42','1.076',' ',NULL,'0.00','','8.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.83','42.34','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48080,'515.42','476.90','38.52','BKG867855','2025-07-25','882','3.436',' ',NULL,'0.00','','28.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1337.47','135.20','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48081,'1199.30','324.84','874.46','BKG867861','2025-07-25','6050','10.148',' ',NULL,'0.00','','40.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1939.32','196.03','2025-07-25 08:45:21','ATM3225-HAM','ATMHAM17666M25','0.00',''),(48082,'178.97','219.70','-40.74','BKG867876','2025-07-25','1798','3.311',' ',NULL,'0.00','','27.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1288.81','130.28','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48083,'127.00','55.44','71.56','BKG867849','2025-07-25','535','0.431',' ',NULL,'0.00','','3.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','167.77','16.96','2025-07-25 08:45:19','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48084,'530.61','201.61','329.00','BKG867865','2025-07-25','582','2.113',' ',NULL,'0.00','','17.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.49','83.14','2025-07-25 08:45:20','ATM3125-HAM','ATMHAM17650M25','0.00',''),(48085,'522.93','395.45','127.48','BKG867823','2025-07-25','103','1.429',' ',NULL,'0.00','','17.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','839.22','58.24','2025-07-25 08:46:19','ATM2025-SSZ','ATMSSZ17541M25','0.00',''),(48086,'391.26','354.25','37.01','BKG867851','2025-07-25','162','1.061',' ',NULL,'0.00','','13.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','623.10','43.24','2025-07-25 08:46:19','ATM2025-SSZ','ATMSSZ17541M25','0.00',''),(48087,'466.84','500.43','-33.59','BKG867906','2025-07-25','130','2.235',' ',NULL,'0.00','','27.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1312.57','91.09','2025-07-25 08:46:19','ATM2025-SSZ','ATMSSZ17541M25','0.00',''),(48088,'590.66','703.89','-113.23','BKG867980','2025-07-25','2475.8','9.408','  ',NULL,'0.00','','115.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5525.11','383.43','2025-07-25 08:46:20','ATM2025-SSZ','ATMSSZ17541M25','0.00',''),(48089,'302.20','678.75','-376.55','BKG867569','2025-07-25','2662','6.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4543.38','450.29','2025-07-25 08:50:55','VER1825-CTG','VERCTG17408M25','0.00',''),(48090,'157.58','395.18','-237.60','BKG867648','2025-07-25','479.5','2.165',' ',NULL,'0.00','','31.73','USD','75.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1513.60','182.54','2025-07-25 08:50:55','VER2025-CTG','VERCTG17583M25','0.00',''),(48091,'2896.43','1735.58','1160.85','BKG867681','2025-07-25','4260','8.487',' ',NULL,'0.00','','75.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4405.55','436.63','2025-07-25 08:50:56','VER2225-CTG','VERCTG17694M25','0.00',''),(48092,'756.73','1157.43','-400.70','BKG867880','2025-07-25','5949.025','7.118',' 6',NULL,'0.00','','104.32','USD','249.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4976.36','600.16','2025-07-25 08:50:55','VER2025-CTG','VERCTG17583M25','0.00',''),(48093,'1376.29','893.33','482.96','BKG867908','2025-07-25','2018','2.589',' ',NULL,'0.00','','37.95','USD','90.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1810.03','218.29','2025-07-25 08:50:56','VER2025-CTG','VERCTG17583M25','0.00',''),(48094,'3354.01','2469.36','884.65','BKG867875','2025-07-25','7713','10.652',' ',NULL,'0.00','','119.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5715.41','568.79','2025-07-25 08:50:58','VER2525-CTG','VERCTG17785M25','0.00',''),(48095,'52.57','102.53','-49.96','BKG867534','2025-07-25','1105','1.041',' ',NULL,'0.00','','11.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','525.34','47.72','2025-07-25 08:53:13','VER1125-PNG','VERPNG17581M25','0.00',''),(48096,'69.00','94.25','-25.25','BKG867602','2025-07-25','28.7','0.924',' ',NULL,'0.00','','9.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.30','42.36','2025-07-25 08:53:13','VER1125-PNG','VERPNG17581M25','0.00',''),(48097,'371.04','305.59','65.45','BKG867642','2025-07-25','604','3.91',' ',NULL,'0.00','','41.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1973.19','179.25','2025-07-25 08:53:13','VER1125-PNG','VERPNG17581M25','0.00',''),(48098,'1035.26','880.50','154.76','BKG867815','2025-07-25','3377','6.704',' ',NULL,'0.00','','70.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3383.18','307.34','2025-07-25 08:53:14','VER1125-PNG','VERPNG17581M25','0.00',''),(48099,'307.67','254.92','52.75','BKG867892','2025-07-25','453','3.194',' ',NULL,'0.00','','33.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1611.86','146.43','2025-07-25 08:53:14','VER1125-PNG','VERPNG17581M25','0.00',''),(48100,'1261.81','1139.50','122.31','BKG867622','2025-07-25','4444.8','10.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12579.90','86.76','2025-07-25 08:55:02','ZLO2025-BUN','ZLOBUN17603M25','0.00',''),(48101,'335.97','112.10','223.87','BKG867664','2025-07-25','1223.6','1.577',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1920.10','13.24','2025-07-25 08:55:02','ZLO2025-BUN','ZLOBUN17603M25','0.00',''),(48102,'910.41','615.46','294.95','BKG867747','2025-07-25','2909','12.979',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10860.77','74.90','2025-07-25 08:55:03','ZLO2125-BUN','ZLOBUN17604M25','0.00',''),(48103,'104.61','102.18','2.43','BKG867772','2025-07-25','406','2.084',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1743.88','12.03','2025-07-25 08:55:03','ZLO2125-BUN','ZLOBUN17604M25','0.00',''),(48104,'550.88','451.97','98.91','BKG867799','2025-07-25','3713','4.604',' ',NULL,'0.00','','83.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6926.54','47.77','2025-07-25 08:55:04','ZLO2225-BUN','ZLOBUN17720M25','0.00',''),(48105,'946.33','536.86','409.47','BKG867938','2025-07-25','999.5','2.265',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1895.34','13.07','2025-07-25 08:55:03','ZLO2125-BUN','ZLOBUN17604M25','0.00',''),(48106,'671.55','340.81','330.74','BKG867256','2025-07-25','2710','5.464',' 1309',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4699.82','104.62','2025-07-25 08:55:48','ZLO2425-GYE','ZLOGYE17537M25','0.00',''),(48107,'687.99','414.54','273.45','BKG867486','2025-07-25','609.24','1.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1295.38','28.83','2025-07-25 08:55:48','ZLO2425-GYE','ZLOGYE17537M25','0.00',''),(48108,'537.37','472.83','64.54','BKG867537','2025-07-25','1060','1.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1494.93','33.28','2025-07-25 08:55:48','ZLO2425-GYE','ZLOGYE17537M25','0.00',''),(48109,'1827.32','1457.67','369.65','BKG867596','2025-07-25','2966.4','9.196',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7909.87','176.07','2025-07-25 08:55:48','ZLO2425-GYE','ZLOGYE17537M25','0.00',''),(48110,'599.37','973.36','-373.99','BKG867634','2025-07-25','4240','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5224.33','711.26','2025-07-25 08:49:57','VER2225-BCN','VERBCN17641M25','0.00',''),(48111,'851.80','785.76','66.04','BKG867809','2025-07-25','106','0.806',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','756.25','102.96','2025-07-25 08:49:57','VER2225-BCN','VERBCN17641M25','0.00',''),(48112,'180.88','218.49','-37.61','BKG868054','2025-07-25','1135.4','1.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1155.96','157.38','2025-07-25 08:49:58','VER2225-BCN','VERBCN17641M25','0.00',''),(48113,'1326.05','643.75','682.30','BKG867807','2025-07-25','520','0.897',' ',NULL,'0.00','','8.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.11','53.52','2025-07-25 08:49:58','VER2325-BCN','VERBCN17670M25','0.00',''),(48114,'84.52','221.88','-137.36','BKG867879','2025-07-25','684.58','1.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1163.46','158.40','2025-07-25 08:49:58','VER2225-BCN','VERBCN17641M25','0.00',''),(48115,'689.99','599.36','90.63','BKG867733','2025-07-25','1084.552','4.342',' ',NULL,'0.00','','69.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3297.52','388.95','2025-07-25 08:52:38','VER2125-MIL','VERMIL17648M25','0.00',''),(48116,'153.72','175.61','-21.89','BKG867828','2025-07-25','1191.76','1.008',' ',NULL,'0.00','','16.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','765.52','90.29','2025-07-25 08:52:38','VER2125-MIL','VERMIL17648M25','0.00',''),(48117,'493.03','663.92','-170.89','BKG867873','2025-07-25','1052','4.85',' ',NULL,'0.00','','77.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3683.32','434.45','2025-07-25 08:52:38','VER2125-MIL','VERMIL17648M25','0.00',''),(48118,'827.00','767.14','59.86','BKG867907','2025-07-25','253.6','0.729',' ',NULL,'0.00','','11.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','553.64','65.30','2025-07-25 08:52:38','VER2125-MIL','VERMIL17648M25','0.00',''),(48119,'324.00','73.28','250.72','BKG867928','2025-07-25','216','0.883',' ',NULL,'0.00','','5.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.00','33.50','2025-07-25 08:52:40','VER2425-MIL','VERMIL17791M25','0.00',''),(48120,'325.56','411.98','-86.42','BKG867775','2025-07-25','1497.84','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.13','139.01','2025-07-25 08:54:21','VER2025-SSZ','VERSSZ17512M25','0.00',''),(48121,'387.85','220.57','167.28','BKG867812','2025-07-25','20','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','564.14','38.21','2025-07-25 08:54:21','VER2025-SSZ','VERSSZ17512M25','0.00',''),(48122,'751.71','877.24','-125.53','BKG867814','2025-07-25','2791','3.148',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4073.20','275.91','2025-07-25 08:54:21','VER2025-SSZ','VERSSZ17512M25','0.00',''),(48123,'278.81','360.93','-82.12','BKG867982','2025-07-25','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1710.54','115.87','2025-07-25 08:54:21','VER2025-SSZ','VERSSZ17512M25','0.00',''),(48124,'1696.93','1052.27','644.66','BKG867983','2025-07-25','8282','8.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4033.05','227.58','2025-07-25 08:54:25','VER2125-SSZ','VERSSZ17552M25','0.00',''),(48125,'416.09','46.00','370.08','BKG867182','2025-07-25','1147','0.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.98','7.27','2025-07-25 08:56:07','ZLO2225-HKG','ZLOHKG17790M25','0.00',''),(48126,'375.37','413.63','-38.26','BKG867899','2025-07-25','404','2.477',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.60','68.20','2025-07-25 08:56:06','ZLO2025-HKG','ZLOHKG17608M25','0.00',''),(48127,'207.46','476.46','-268.99','BKG867711','2025-07-25','771','2.971',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7907.40','81.80','2025-07-25 08:56:06','ZLO2025-HKG','ZLOHKG17608M25','0.00',''),(48128,'620.00','283.10','336.89','BKG867761','2025-07-25','5699.93','2.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4671.32','48.32','2025-07-25 08:56:07','ZLO2225-HKG','ZLOHKG17790M25','0.00',''),(48129,'144.08','44.25','99.83','BKG867560','2025-07-25','657','1.238',' ',NULL,'0.00','','3.80','USD','0.00','','2.53','USD','0.00','','0.00','','0.00','','0.00','','210.36','15.79','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(48130,'323.71','153.09','170.62','BKG867562','2025-07-25','3043.2','5.93','   ',NULL,'0.00','','18.21','USD','0.00','','12.14','USD','0.00','','0.00','','0.00','','0.00','','1007.62','75.63','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(48131,'124.54','46.41','78.13','BKG867586','2025-07-25','401','1.331',' ',NULL,'0.00','','4.09','USD','0.00','','2.72','USD','0.00','','0.00','','0.00','','0.00','','226.16','16.98','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(48132,'1422.13','917.84','504.29','BKG867606','2025-07-25','1512','7.649',' ',NULL,'0.00','','23.49','USD','0.00','','15.66','USD','0.00','','0.00','','0.00','','0.00','','1299.71','97.56','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(48133,'1006.77','0.00','0.00','BKG867609','2025-06-01','524','1.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:18:55','VER2325-BUE','VERBUE17606M25','0.00',''),(48134,'626.85','196.59','430.26','BKG867665','2025-07-25','32.72','0.736',' ',NULL,'0.00','','3.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.55','16.47','2025-07-25 08:50:19','VER2525-BUE','VERBUE17754M25','0.00',''),(48135,'443.28','131.01','312.27','BKG867669','2025-07-25','556','4.978',' ',NULL,'0.00','','15.29','USD','0.00','','10.19','USD','0.00','','0.00','','0.00','','0.00','','845.85','63.49','2025-07-25 08:50:18','VER2325-BUE','VERBUE17606M25','0.00',''),(48136,'112.00','24.91','87.09','BKG867717','2025-07-25','250','0.404',' ',NULL,'0.00','','1.24','USD','0.00','','0.83','USD','0.00','','0.00','','0.00','','0.00','','68.65','5.15','2025-07-25 08:50:18','VER2325-BUE','VERBUE17606M25','0.00',''),(48137,'126.00','37.04','88.96','BKG867725','2025-07-25','222','0.927',' ',NULL,'0.00','','2.85','USD','0.00','','1.90','USD','0.00','','0.00','','0.00','','0.00','','157.51','11.82','2025-07-25 08:50:18','VER2325-BUE','VERBUE17606M25','0.00',''),(48138,'790.34','128.92','661.41','BKG867730','2025-07-25','2405','3.132',' 8',NULL,'0.00','','13.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','772.57','70.09','2025-07-25 08:50:19','VER2525-BUE','VERBUE17754M25','0.00',''),(48139,'677.30','527.77','149.53','BKG867767','2025-07-25','507.5','0.351',' ',NULL,'0.00','','1.08','USD','0.00','','0.72','USD','0.00','','0.00','','0.00','','0.00','','59.64','4.48','2025-07-25 08:50:18','VER2325-BUE','VERBUE17606M25','0.00',''),(48140,'1971.27','1054.78','916.49','BKG867904','2025-07-25','950.04','5.949',' ',NULL,'0.00','','18.27','USD','0.00','','12.18','USD','0.00','','0.00','','0.00','','0.00','','1010.84','75.87','2025-07-25 08:50:18','VER2325-BUE','VERBUE17606M25','0.00',''),(48141,'367.76','112.52','255.24','BKG867919','2025-07-25','1600','4.181',' ',NULL,'0.00','','12.84','USD','0.00','','8.56','USD','0.00','','0.00','','0.00','','0.00','','710.43','53.32','2025-07-25 08:50:19','VER2325-BUE','VERBUE17606M25','0.00',''),(48142,'947.85','496.05','451.80','BKG867846','2025-07-25','68','0.388',' ',NULL,'0.00','','1.19','USD','0.00','','0.79','USD','0.00','','0.00','','0.00','','0.00','','65.93','4.95','2025-07-25 08:50:19','VER2325-BUE','VERBUE17606M25','0.00',''),(48143,'1502.63','915.09','587.54','BKG867839','2025-07-25','4700','10.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6065.22','583.87','2025-07-25 08:52:53','VER0925-MVD','VERMVD17610M25','0.00',''),(48144,'919.04','231.49','687.55','BKG867738','2025-07-25','533','4.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1799.91','138.57','2025-07-25 08:52:55','VER1025-MVD','VERMVD17729M25','0.00',''),(48145,'399.52','291.91','107.61','BKG867895','2025-07-25','446','1.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','831.85','80.08','2025-07-25 08:52:54','VER0925-MVD','VERMVD17610M25','0.00',''),(48146,'191.93','208.36','-16.43','BKG867918','2025-07-25','1275','2.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1402.93','135.05','2025-07-25 08:52:54','VER0925-MVD','VERMVD17610M25','0.00',''),(48147,'851.09','573.34','277.75','BKG868005','2025-07-25','109.9','2.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','866.52','66.71','2025-07-25 08:52:55','VER1025-MVD','VERMVD17729M25','0.00',''),(48148,'295.92','42.46','253.46','BKG867948','2025-07-25','280.96','1.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','375.25','0.00','2025-07-25 08:53:17','VER01825-PNGBC','VERPNG17683B25','0.00',''),(48149,'1502.77','624.95','877.82','BKG867951','2025-07-25','12839.19','32.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6058.74','0.00','2025-07-25 08:53:17','VER01825-PNGBC','VERPNG17683B25','0.00',''),(48150,'642.97','220.36','422.61','BKG868011','2025-07-25','96.41','1.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.01','0.00','2025-07-25 08:53:17','VER01825-PNGBC','VERPNG17683B25','0.00',''),(48151,'329.11','99.74','229.37','BKG867941','2025-07-25','856.002','4.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1061.33','0.00','2025-07-25 08:54:31','VER08325-SSZBC','VERSSZ17681B25','0.00',''),(48152,'1046.50','496.22','550.28','BKG867943','2025-07-25','9028.152','22.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5456.37','0.00','2025-07-25 08:54:31','VER08325-SSZBC','VERSSZ17681B25','0.00',''),(48153,'201.94','29.47','172.47','BKG867946','2025-07-25','140.48','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','282.30','0.00','2025-07-25 08:54:31','VER08325-SSZBC','VERSSZ17681B25','0.00',''),(48154,'612.32','188.60','423.72','BKG867942','2025-07-25','2098.448','11.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1424.96','0.00','2025-07-25 08:54:32','VER08425-SSZBC','VERSSZ17682B25','0.00',''),(48155,'1738.93','643.87','1095.06','BKG867944','2025-07-25','15726.65','39.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4939.32','0.00','2025-07-25 08:54:32','VER08425-SSZBC','VERSSZ17682B25','0.00',''),(48156,'295.54','60.45','235.09','BKG867947','2025-07-25','510.32','3.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','435.72','0.00','2025-07-25 08:54:32','VER08425-SSZBC','VERSSZ17682B25','0.00',''),(48157,'807.70','352.01','455.69','BKG867950','2025-07-25','1873.5','16.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3745.70','0.00','2025-07-25 08:54:32','VER08525-SSZBC','VERSSZ17684B25','0.00',''),(48158,'387.43','127.63','259.80','BKG867984','2025-07-25','2096','5.789',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1330.62','0.00','2025-07-25 08:54:33','VER08525-SSZBC','VERSSZ17684B25','0.00',''),(48159,'455.83','164.15','291.68','BKG868086','2025-07-25','2238','7.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1723.67','0.00','2025-07-25 08:54:33','VER08525-SSZBC','VERSSZ17684B25','0.00',''),(48160,'822.14','581.51','240.63','BKG867903','2025-07-25','3496','6.233',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1670.13','495.00','2025-07-25 08:51:35','VER2825-HAI','VERHAI17749M25','0.00',''),(48161,'102.00','34.05','67.95','BKG867955','2025-07-25','465.2','0.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','97.78','25.22','2025-07-25 08:51:33','VER2725-HAI','VERHAI17646M25','0.00',''),(48162,'636.76','574.28','62.48','BKG867688','2025-07-25','826.4','1.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','347.27','89.57','2025-07-25 08:51:33','VER2725-HAI','VERHAI17646M25','0.00',''),(48163,'1035.66','327.05','708.61','BKG867740','2025-07-25','559.46','2.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','513.77','132.51','2025-07-25 08:51:33','VER2725-HAI','VERHAI17646M25','0.00',''),(48164,'2775.18','1213.22','1561.96','BKG867756','2025-07-25','2012.91','8.727',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2149.40','554.39','2025-07-25 08:51:33','VER2725-HAI','VERHAI17646M25','0.00',''),(48165,'881.22','404.34','476.88','BKG867806','2025-07-25','2154','5.289',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1302.65','335.99','2025-07-25 08:51:33','VER2725-HAI','VERHAI17646M25','0.00',''),(48166,'624.68','509.06','115.62','BKG867834','2025-07-25','1100','2.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','579.28','149.41','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48167,'831.14','472.75','358.39','BKG867847','2025-07-25','1086','2.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.79','149.29','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48168,'377.24','170.60','206.64','BKG867860','2025-07-25','430','0.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','112.06','28.90','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48169,'2880.00','1875.72','1004.28','BKG867869','2025-07-25','4268','6.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1819.64','539.32','2025-07-25 08:51:35','VER2825-HAI','VERHAI17749M25','0.00',''),(48170,'2081.94','1594.80','487.14','BKG867882','2025-07-25','963','11.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2623.61','639.02','2025-07-25 08:51:31','VER2625-HAI','VERHAI17569M25','0.00',''),(48171,'675.82','419.86','255.96','BKG867924','2025-07-25','2252.024','5.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1353.14','349.01','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48172,'426.90','111.41','315.49','BKG867934','2025-07-25','173.76','1.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.49','90.14','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48173,'418.85','267.72','151.13','BKG867935','2025-07-25','899','3.484',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','858.09','221.32','2025-07-25 08:51:34','VER2725-HAI','VERHAI17646M25','0.00',''),(48174,'143.66','80.30','63.36','BKG867966','2025-07-25','380','1.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','248.26','64.03','2025-07-25 08:51:35','VER2725-HAI','VERHAI17646M25','0.00',''),(48175,'842.06','587.44','254.62','BKG867599','2025-07-25','1759','3.015',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.57','191.53','2025-07-25 08:51:35','VER2725-HAI','VERHAI17646M25','0.00',''),(48176,'1529.40','348.86','1180.54','BKG867867','2025-07-25','1470','3.522',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','867.45','223.74','2025-07-25 08:51:35','VER2725-HAI','VERHAI17646M25','0.00',''),(48177,'801.58','562.81','238.77','BKG867969','2025-07-25','2243','11.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:21','ALT08625-SSZBC','ATMSSZ17725B25','0.00',''),(48178,'911.87','1218.10','-306.23','BKG867523','2025-07-25','417.13','0.902',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1031.09','23.73','2025-07-25 08:55:50','ZLO2625-GYE','ZLOGYE17555M25','0.00',''),(48179,'961.76','807.14','154.62','BKG867673','2025-07-25','5505.3','9.702',' 1993',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11090.47','255.22','2025-07-25 08:55:50','ZLO2625-GYE','ZLOGYE17555M25','0.00',''),(48180,'428.70','241.41','187.29','BKG867905','2025-07-25','1674','2.868',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3278.44','75.45','2025-07-25 08:55:50','ZLO2625-GYE','ZLOGYE17555M25','0.00',''),(48181,'2878.80','2091.31','787.49','BKG867453','2025-07-25','12420','13.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6184.85','108.51','2025-07-25 08:55:54','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48182,'803.86','545.16','258.70','BKG867868','2025-07-25','645','1.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','635.15','11.14','2025-07-25 08:55:54','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48183,'825.92','493.75','332.17','BKG867881','2025-07-25','256','4.127',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1848.56','32.43','2025-07-25 08:55:54','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48184,'201.24','109.47','91.77','BKG867933','2025-07-25','2283','3.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1575.33','27.64','2025-07-25 08:55:54','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48185,'2104.95','944.28','1160.67','BKG867949','2025-07-25','3228','7.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3162.75','55.49','2025-07-25 08:55:54','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48186,'706.54','557.50','149.04','BKG867960','2025-07-25','1580','2.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1093.37','19.18','2025-07-25 08:55:55','ZLO3025-GYE','ZLOGYE17719M25','0.00',''),(48187,'114.43','156.00','-41.57','BKG867902','2025-07-25','977','2.698',' ',NULL,'0.00','','18.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','871.47','46.72','2025-07-25 08:49:34','VER2325-ANR','VERANR17645M25','0.00',''),(48188,'160.23','120.49','39.74','BKG868116','2025-07-25','1788.16','2.847',' ',NULL,'0.00','','19.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','919.60','49.30','2025-07-25 08:49:34','VER2325-ANR','VERANR17645M25','0.00',''),(48189,'160.23','120.49','39.74','BKG868120','2025-07-25','1788.16','2.847',' ',NULL,'0.00','','19.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','919.60','49.30','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48190,'160.23','120.49','39.74','BKG868145','2025-07-25','1788.16','2.847',' ',NULL,'0.00','','19.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','919.60','49.30','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48191,'238.58','95.66','142.92','BKG868026','2025-07-25','1909','2.101',' ',NULL,'0.00','','14.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','678.64','36.38','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48192,'1953.81','1045.95','907.86','BKG867989','2025-07-25','1319.4','6.843',' ',NULL,'0.00','','46.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2210.34','118.51','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48193,'529.29','286.53','242.76','BKG867920','2025-07-25','1485','4.896',' ',NULL,'0.00','','33.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1581.44','84.79','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48194,'154.50','63.15','91.35','BKG867884','2025-07-25','173','0.617',' ',NULL,'0.00','','4.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','199.30','10.69','2025-07-25 08:49:35','VER2325-ANR','VERANR17645M25','0.00',''),(48195,'468.36','286.53','181.83','BKG867692','2025-07-25','70.5','0.095',' ',NULL,'0.00','','1.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','72.83','8.10','2025-07-25 08:50:38','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48196,'324.25','80.29','243.96','BKG868015','2025-07-25','1234.1','1.401',' ',NULL,'0.00','','7.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.70','34.57','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48197,'158.00','34.39','123.61','BKG867870','2025-07-25','37.16','0.341',' ',NULL,'0.00','','1.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','88.52','8.42','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48198,'312.08','159.76','152.32','BKG868060','2025-07-25','438','3.501',' ',NULL,'0.00','','19.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.87','86.40','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48199,'596.91','337.79','259.11','BKG867909','2025-07-25','378','2.081',' ',NULL,'0.00','','11.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','540.23','51.35','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48200,'220.10','156.63','63.47','BKG867967','2025-07-25','1240','3.648',' ',NULL,'0.00','','19.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.03','90.02','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48201,'81.00','46.82','34.18','BKG867973','2025-07-25','656.4','0.72',' ',NULL,'0.00','','3.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.91','17.77','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(48202,'1716.93','1286.29','430.63','BKG867990','2025-07-25','4146.22','13.035',' ',NULL,'0.00','','70.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3383.91','321.68','2025-07-25 08:52:14','VER2725-HAM','VERHAM17661M25','0.00',''),(48203,'380.20','313.34','66.86','BKG868032','2025-07-25','50','0.71',' ',NULL,'0.00','','3.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','184.32','17.52','2025-07-25 08:52:14','VER2725-HAM','VERHAM17661M25','0.00',''),(48204,'93.00','51.06','41.94','BKG868034','2025-07-25','315','0.833',' ',NULL,'0.00','','4.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.25','20.56','2025-07-25 08:52:14','VER2725-HAM','VERHAM17661M25','0.00',''),(48205,'134.48','72.51','61.96','BKG868063','2025-07-25','443','1.405',' ',NULL,'0.00','','7.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','364.74','34.67','2025-07-25 08:52:14','VER2725-HAM','VERHAM17661M25','0.00',''),(48206,'898.20','573.02','325.18','BKG867592','2025-07-25','2200.22','6.56',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1614.82','489.24','2025-07-25 08:53:33','VER2325-SJO','VERSJO17551M25','0.00',''),(48207,'467.71','468.50','-0.79','BKG867821','2025-07-25','732','5.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1318.19','399.37','2025-07-25 08:53:34','VER2325-SJO','VERSJO17551M25','0.00',''),(48208,'4804.67','3291.13','1513.54','BKG867831','2025-07-25','3270','17.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4331.95','1312.45','2025-07-25 08:53:34','VER2325-SJO','VERSJO17551M25','0.00',''),(48209,'1084.39','843.37','241.02','BKG868039','2025-07-25','801.2','4.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1107.23','335.46','2025-07-25 08:53:34','VER2325-SJO','VERSJO17551M25','0.00',''),(48210,'912.81','445.72','467.09','BKG868061','2025-07-25','108.6','0.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.10','61.23','2025-07-25 08:53:34','VER2325-SJO','VERSJO17551M25','0.00',''),(48211,'148.00','0.00','0.00','BKG868077','2025-06-01','173','0.842',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:19:27','VER2325-SJO','VERSJO17551M25','0.00',''),(48212,'105.27','81.31','23.96','BKG867926','2025-07-25','686.6','1.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1125.10','21.73','2025-07-25 08:56:54','ZLO2425-SAI','ZLOSAI17710M25','0.00',''),(48213,'903.91','210.89','693.02','BKG867991','2025-07-25','1211','3.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','955.52','18.78','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(48214,'1625.89','1224.79','401.10','BKG868010','2025-07-25','4153.12','7.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7178.25','138.61','2025-07-25 08:56:54','ZLO2425-SAI','ZLOSAI17710M25','0.00',''),(48215,'6675.81','6439.91','235.90','BKG867420','2025-07-25','3880.21','5.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5089.73','98.28','2025-07-25 08:56:54','ZLO2425-SAI','ZLOSAI17710M25','0.00',''),(48216,'374.05','376.80','-2.75','BKG867891','2025-07-25','247.115','2.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3041.72','58.74','2025-07-25 08:58:21','ZLO1625-VAP','ZLOVAP17845M25','0.00',''),(48217,'490.61','173.95','316.66','BKG867975','2025-07-25','1089.568','2.555',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1144.37','113.42','2025-07-25 08:50:57','VER2425-CTG','VERCTG17769M25','0.00',''),(48218,'664.93','287.63','377.30','BKG867977','2025-07-25','1688.79','4.264',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1909.82','189.28','2025-07-25 08:50:57','VER2425-CTG','VERCTG17769M25','0.00',''),(48219,'398.01','439.98','-41.97','BKG868037','2025-07-25','1043.1','4.903',' ',NULL,'0.00','','43.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2545.11','252.24','2025-07-25 08:50:56','VER2225-CTG','VERCTG17694M25','0.00',''),(48220,'627.09','931.27','-304.18','BKG868044','2025-07-25','843','6.067',' ',NULL,'0.00','','54.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3149.34','312.13','2025-07-25 08:50:56','VER2225-CTG','VERCTG17694M25','0.00',''),(48221,'676.89','605.83','71.06','BKG868083','2025-07-25','735','1.273',' ',NULL,'0.00','','14.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','683.04','67.97','2025-07-25 08:50:59','VER2525-CTG','VERCTG17785M25','0.00',''),(48222,'234.29','345.18','-110.89','BKG868108','2025-07-25','1843.758','3.544',' ',NULL,'0.00','','39.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1901.56','189.24','2025-07-25 08:50:59','VER2525-CTG','VERCTG17785M25','0.00',''),(48223,'938.67','719.00','219.67','BKG867939','2025-07-25','1170','7.79',' ',NULL,'0.00','','103.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4954.94','445.35','2025-07-25 08:53:15','VER1225-PNG','VERPNG17674M25','0.00',''),(48224,'275.00','55.70','219.30','BKG867958','2025-07-25','63.74','0.303',' ',NULL,'0.00','','4.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','192.73','17.32','2025-07-25 08:53:15','VER1225-PNG','VERPNG17674M25','0.00',''),(48225,'69.00','109.65','-40.65','BKG867970','2025-07-25','33.4','0.912',' ',NULL,'0.00','','12.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','580.09','52.14','2025-07-25 08:53:15','VER1225-PNG','VERPNG17674M25','0.00',''),(48226,'123.00','65.00','58.00','BKG868045','2025-07-25','184','0.408',' ',NULL,'0.00','','5.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','259.51','23.33','2025-07-25 08:53:16','VER1225-PNG','VERPNG17674M25','0.00',''),(48227,'451.00','218.06','232.94','BKG868072','2025-07-25','339','0.541',' ',NULL,'0.00','','7.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.11','30.93','2025-07-25 08:53:16','VER1225-PNG','VERPNG17674M25','0.00',''),(48228,'52.57','119.13','-66.56','BKG868087','2025-07-25','1105','1.019',' ',NULL,'0.00','','13.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','648.15','58.26','2025-07-25 08:53:16','VER1225-PNG','VERPNG17674M25','0.00',''),(48229,'173.09','212.78','-39.69','BKG868109','2025-07-25','195.84','2.076',' ',NULL,'0.00','','27.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1320.47','118.68','2025-07-25 08:53:16','VER1225-PNG','VERPNG17674M25','0.00',''),(48230,'3316.79','613.47','2703.32','BKG867061','2025-07-25','1665','17.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8805.05','60.72','2025-07-25 08:55:26','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48231,'704.04','194.40','509.64','BKG867573','2025-07-25','5114.25','6.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3381.88','23.32','2025-07-25 08:55:26','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48232,'670.94','195.82','475.12','BKG867653','2025-07-25','469.3','1.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','664.12','4.58','2025-07-25 08:55:26','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48233,'907.69','389.98','517.71','BKG867885','2025-07-25','923','1.903',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','940.35','6.49','2025-07-25 08:55:27','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48234,'652.00','368.76','283.24','BKG867901','2025-07-25','123.81','0.739',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.17','2.52','2025-07-25 08:55:27','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48235,'908.87','480.17','428.70','BKG867979','2025-07-25','3568','4.412',' ',NULL,'0.00','','19.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.96','90.11','2025-07-25 08:45:21','ATM3225-HAM1','ATMHAM17780M25','0.00',''),(48236,'1019.17','242.11','777.06','BKG867623','2025-07-25','854.5','6.696',' ',NULL,'0.00','','26.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1279.63','129.35','2025-07-25 08:45:20','ATM3225-HAM','ATMHAM17666M25','0.00',''),(48237,'61.00','56.06','4.94','BKG867889','2025-07-25','529.8','0.802',' ',NULL,'0.00','','3.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','153.26','15.49','2025-07-25 08:45:21','ATM3225-HAM','ATMHAM17666M25','0.00',''),(48238,'96.10','85.43','10.67','BKG867963','2025-07-25','473','1.823',' ',NULL,'0.00','','7.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','348.38','35.22','2025-07-25 08:45:21','ATM3225-HAM','ATMHAM17666M25','0.00',''),(48239,'486.84','373.56','113.28','BKG867965','2025-07-25','2650','11.842',' ',NULL,'0.00','','47.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2263.05','228.76','2025-07-25 08:45:21','ATM3225-HAM','ATMHAM17666M25','0.00',''),(48240,'953.34','627.59','325.75','BKG868046','2025-07-25','1227','6.704',' ',NULL,'0.00','','30.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1440.41','136.93','2025-07-25 08:45:22','ATM3225-HAM1','ATMHAM17780M25','0.00',''),(48241,'683.38','506.22','177.16','BKG868059','2025-07-25','5203.2','7.954',' 3082',NULL,'0.00','','61.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2911.50','329.39','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48242,'614.70','363.66','251.04','BKG868074','2025-07-25','7125','10.466',' ',NULL,'0.00','','47.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2248.71','213.76','2025-07-25 08:45:22','ATM3225-HAM1','ATMHAM17780M25','0.00',''),(48243,'939.00','412.54','526.45','BKG868094','2025-07-25','4576','12.041',' ',NULL,'0.00','','54.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2587.12','245.93','2025-07-25 08:45:22','ATM3225-HAM1','ATMHAM17780M25','0.00',''),(48244,'540.71','204.11','336.60','BKG867956','2025-07-25','790','5.007',' ',NULL,'0.00','','22.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1075.80','102.27','2025-07-25 08:45:22','ATM3225-HAM1','ATMHAM17780M25','0.00',''),(48245,'370.00','53.87','316.13','BKG868085','2025-07-25','518','0.271',' ',NULL,'0.00','','2.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','99.20','11.22','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48246,'556.48','459.61','96.87','BKG867931','2025-07-25','900','1.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','789.44','9.31','2025-07-25 08:56:40','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48247,'752.86','516.44','236.42','BKG868003','2025-07-25','1992','3.766',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1567.13','68.28','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48248,'609.05','132.65','476.39','BKG868124','2025-07-25','746','4.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1824.74','21.52','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48249,'79.00','62.06','16.94','BKG868004','2025-07-25','386','0.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.17','6.23','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48250,'340.00','247.23','92.77','BKG868020','2025-07-25','65','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.21','3.16','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48251,'800.56','642.62','157.94','BKG867685','2025-07-25','1800','3.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1390.28','60.58','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48252,'968.28','594.00','374.28','BKG867929','2025-07-25','1800','3.466',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1563.54','18.44','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48253,'3535.05','230.61','3304.44','BKG867326','2025-07-24','55','0.905',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:42','ZLO4325-PUS','ZLOPUS18092M25','0.00',''),(48254,'190.42','120.46','69.96','BKG867862','2025-07-25','2128','3.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1252.54','54.57','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48255,'306.72','286.61','20.11','BKG867872','2025-07-25','102','1.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','600.05','26.15','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48256,'536.88','605.95','-69.07','BKG867874','2025-07-25','801','6.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2632.00','114.68','2025-07-25 08:56:38','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48257,'2117.14','616.76','1500.38','BKG867910','2025-07-25','1035','7.631',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3442.41','40.60','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48258,'2938.44','2539.05','399.39','BKG867912','2025-07-25','218.92','1.038',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.94','18.82','2025-07-25 08:56:38','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48259,'65.08','53.83','11.25','BKG867921','2025-07-25','171.37','1.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','535.97','23.35','2025-07-25 08:56:38','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48260,'219.01','223.99','-4.98','BKG867922','2025-07-25','1189.38','5.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2366.09','103.09','2025-07-25 08:56:38','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48261,'848.26','611.84','236.42','BKG867959','2025-07-25','538.4','1.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','550.56','6.49','2025-07-25 08:56:47','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48262,'637.48','409.93','227.55','BKG867986','2025-07-25','255','0.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','432.79','5.52','2025-07-25 08:57:25','ZLO2125-SHG','ZLOSHG17741M25','0.00',''),(48263,'406.66','274.22','132.44','BKG867988','2025-07-25','179.29','1.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','691.87','8.83','2025-07-25 08:57:21','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48264,'2068.86','1892.46','176.40','BKG868031','2025-07-25','1519','11.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7137.49','91.06','2025-07-25 08:57:25','ZLO2125-SHG','ZLOSHG17741M25','0.00',''),(48265,'533.43','368.29','165.14','BKG868088','2025-07-25','200.37','1.102',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','502.93','6.42','2025-07-25 08:57:21','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48266,'830.21','556.97','273.24','BKG867818','2025-07-25','746','2.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1150.53','14.68','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48267,'769.26','564.14','205.12','BKG868079','2025-07-25','319.79','0.485',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.34','2.82','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48268,'90.18','0.00','0.00','BKG868006','2025-06-01','245','1.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:19:51','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48269,'379.75','117.05','262.69','BKG868080','2025-07-25','417','3.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1818.66','23.20','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48270,'587.66','173.73','413.93','BKG868114','2025-07-25','6180','5.983',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2730.50','34.84','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48271,'701.57','368.93','332.64','BKG868019','2025-07-25','1386','2.576',' ',NULL,'0.00','','0.00','','64.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','789.65','22.60','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48272,'192.88','123.96','68.92','BKG867550','2025-07-25','216.8','1.375',' ',NULL,'0.00','','0.00','','34.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','421.49','12.06','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48273,'387.28','175.08','212.20','BKG867848','2025-07-25','3789.6','3.243',' ',NULL,'0.00','','0.00','','81.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','994.11','28.45','2025-07-25 08:58:00','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48274,'288.00','243.30','44.70','BKG867670','2025-07-25','97','0.779',' ',NULL,'0.00','','0.00','','19.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','238.80','6.83','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48275,'1670.82','850.58','820.24','BKG867794','2025-07-25','811.44','4.788',' ',NULL,'0.00','','0.00','','120.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1467.72','42.01','2025-07-25 08:58:02','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48276,'201.51','81.52','119.98','BKG868028','2025-07-25','650.4','1.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.34','27.36','2025-07-25 08:58:05','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48277,'399.64','281.22','118.42','BKG867120','2025-07-25','264','1.191',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','879.47','23.70','2025-07-25 08:58:06','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48278,'89.50','39.69','49.81','BKG867877','2025-07-25','580','0.557',' ',NULL,'0.00','','0.00','','14.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','170.74','4.89','2025-07-25 08:58:02','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48279,'752.12','318.13','433.99','BKG868138','2025-07-25','1590.5','5.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3941.75','106.22','2025-07-25 08:58:06','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48280,'348.13','429.32','-81.19','BKG868113','2025-07-25','3422.808','4.859',' ',NULL,'0.00','','44.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2129.45','289.91','2025-07-25 08:49:59','VER2325-BCN','VERBCN17670M25','0.00',''),(48281,'127.86','118.15','9.71','BKG868131','2025-07-25','151','1.044',' ',NULL,'0.00','','9.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','457.53','62.29','2025-07-25 08:49:59','VER2325-BCN','VERBCN17670M25','0.00',''),(48282,'319.59','422.51','-102.92','BKG867985','2025-07-25','505','4.79',' ',NULL,'0.00','','44.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2099.21','285.80','2025-07-25 08:50:00','VER2325-BCN','VERBCN17670M25','0.00',''),(48283,'409.00','209.89','199.11','BKG868012','2025-07-25','200','0.998',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1261.87','143.55','2025-07-25 08:54:33','VER2325-SSZ','VERSSZ17730M25','0.00',''),(48284,'522.52','433.29','89.23','BKG868127','2025-07-25','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1671.53','190.16','2025-07-25 08:54:34','VER2325-SSZ','VERSSZ17730M25','0.00',''),(48285,'1192.04','1313.46','-121.42','BKG868014','2025-07-25','3218.5','4.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7279.36','75.30','2025-07-25 08:56:07','ZLO2225-HKG','ZLOHKG17790M25','0.00',''),(48286,'623.76','363.17','260.59','BKG868030','2025-07-25','136.6','1.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1846.34','19.10','2025-07-25 08:56:07','ZLO2225-HKG','ZLOHKG17790M25','0.00',''),(48287,'106.56','86.51','20.05','BKG867894','2025-07-25','373.48','1.948',' ',NULL,'0.00','','10.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','522.00','43.33','2025-07-25 08:44:27','ATM2525-ANR','ATMANR17671M25','0.00',''),(48288,'62.61','79.94','-17.33','BKG867930','2025-07-25','702.32','1.763',' ',NULL,'0.00','','9.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.43','39.22','2025-07-25 08:44:27','ATM2525-ANR','ATMANR17671M25','0.00',''),(48289,'62.00','43.15','18.85','BKG867976','2025-07-25','300.541','0.726',' ',NULL,'0.00','','4.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','194.54','16.15','2025-07-25 08:44:27','ATM2525-ANR','ATMANR17671M25','0.00',''),(48290,'81.83','67.84','13.99','BKG867978','2025-07-25','327.75','1.422',' ',NULL,'0.00','','7.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.05','31.63','2025-07-25 08:44:28','ATM2525-ANR','ATMANR17671M25','0.00',''),(48291,'69.25','88.41','-19.17','BKG867992','2025-07-25','1277.9','1.407',' ',NULL,'0.00','','7.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','377.03','31.30','2025-07-25 08:44:28','ATM2525-ANR','ATMANR17671M25','0.00',''),(48292,'92.05','83.52','8.53','BKG868041','2025-07-25','332.5','1.31',' ',NULL,'0.00','','7.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','351.04','29.14','2025-07-25 08:44:28','ATM2525-ANR','ATMANR17671M25','0.00',''),(48293,'140.64','0.00','0.00','BKG868057','2025-06-01','911.4','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:05','ATM2525-ANR','ATMANR17671M25','0.00',''),(48294,'411.48','225.24','186.24','BKG868073','2025-07-25','3900','5.858',' ',NULL,'0.00','','32.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1569.75','130.31','2025-07-25 08:44:28','ATM2525-ANR','ATMANR17671M25','0.00',''),(48295,'1320.54','717.58','602.96','BKG868095','2025-07-25','352','3.084',' ',NULL,'0.00','','17.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','826.41','68.60','2025-07-25 08:44:28','ATM2525-ANR','ATMANR17671M25','0.00',''),(48296,'1051.43','260.98','790.45','BKG868035','2025-07-25','6774','6.587',' ',NULL,'0.00','','32.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1555.70','129.14','2025-07-25 08:44:30','ATM2625-ANR','ATMANR17747M25','0.00',''),(48297,'409.42','0.00','0.00','BKG868002','2025-06-01','489','2.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:06','ATM2525-ANR','ATMANR17671M25','0.00',''),(48298,'308.10','152.11','155.99','BKG868016','2025-07-25','3200','1.421',' ',NULL,'0.00','','7.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','335.61','27.86','2025-07-25 08:44:31','ATM2625-ANR','ATMANR17747M25','0.00',''),(48299,'1822.21','1242.61','579.60','BKG867916','2025-07-25','1320','3.743',' 9',NULL,'0.00','','20.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1595.54','182.15','2025-07-25 08:44:37','ATM2825-ANR','ATMANR17869M25','0.00',''),(48300,'102.01','219.77','-117.76','BKG867994','2025-07-25','1181','5.118',' ',NULL,'0.00','','25.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1208.76','100.34','2025-07-25 08:44:31','ATM2625-ANR','ATMANR17747M25','0.00',''),(48301,'989.46','669.62','319.84','BKG868017','2025-07-25','1432','8.214',' ',NULL,'0.00','','46.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2201.08','182.72','2025-07-25 08:44:29','ATM2525-ANR','ATMANR17671M25','0.00',''),(48302,'367.00','259.65','107.35','BKG867981','2025-07-25','303','0.801',' ',NULL,'0.00','','4.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.64','17.82','2025-07-25 08:44:29','ATM2525-ANR','ATMANR17671M25','0.00',''),(48303,'269.00','227.16','41.84','BKG867764','2025-07-25','50','0.39',' ',NULL,'0.00','','2.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','104.51','8.68','2025-07-25 08:44:29','ATM2525-ANR','ATMANR17671M25','0.00',''),(48304,'169.21','80.48','88.73','BKG867974','2025-07-25','912','1.749',' ',NULL,'0.00','','9.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.67','38.91','2025-07-25 08:44:29','ATM2525-ANR','ATMANR17671M25','0.00',''),(48305,'609.92','195.84','414.08','BKG868033','2025-07-25','3339','5.544',' ',NULL,'0.00','','27.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1309.37','108.69','2025-07-25 08:44:32','ATM2625-ANR','ATMANR17747M25','0.00',''),(48306,'491.50','271.01','220.49','BKG868040','2025-07-25','251','0.794',' ',NULL,'0.00','','3.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.53','15.57','2025-07-25 08:44:32','ATM2625-ANR','ATMANR17747M25','0.00',''),(48307,'75.97','109.48','-33.51','BKG867527','2025-07-25','968.73','1.793',' ',NULL,'0.00','','10.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.70','52.83','2025-07-25 08:45:45','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48308,'315.14','275.66','39.48','BKG867598','2025-07-25','538.68','5.689',' ',NULL,'0.00','','31.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1518.87','167.62','2025-07-25 08:45:45','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48309,'170.30','0.00','0.00','BKG867844','2025-06-01','538.68','5.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:11','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48310,'317.95','213.77','104.18','BKG867864','2025-07-25','671.4','4.238',' ',NULL,'0.00','','23.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1131.48','124.87','2025-07-25 08:45:45','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48311,'203.02','268.88','-65.86','BKG867923','2025-07-25','845.86','5.53',' ',NULL,'0.00','','30.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1476.42','162.94','2025-07-25 08:45:45','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48312,'1679.73','994.05','685.68','BKG868104','2025-07-25','633','9.909',' ',NULL,'0.00','','55.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2645.54','291.97','2025-07-25 08:45:45','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48313,'581.20','527.63','53.57','BKG867932','2025-07-25','374.268','2.208',' ',NULL,'0.00','','31.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1502.66','113.33','2025-07-25 08:46:22','ATM2225-SSZ','ATMSSZ17742M25','0.00',''),(48314,'516.00','246.65','269.35','BKG867940','2025-07-25','23','0.457',' ',NULL,'0.00','','6.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','311.01','23.46','2025-07-25 08:46:22','ATM2225-SSZ','ATMSSZ17742M25','0.00',''),(48315,'1650.52','411.13','1239.39','BKG867971','2025-07-25','497.42','3.816',' ',NULL,'0.00','','9.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','774.74','58.15','2025-07-25 08:50:22','VER2725-BUE','VERBUE17840B25','0.00',''),(48316,'217.90','179.42','38.48','BKG868007','2025-07-25','2997','4.593',' ',NULL,'0.00','','20.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1132.96','102.79','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48317,'481.88','265.39','216.49','BKG868021','2025-07-25','5305','7.08',' ',NULL,'0.00','','31.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1746.43','158.44','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48318,'312.06','217.07','94.99','BKG868078','2025-07-25','620','5.682',' ',NULL,'0.00','','25.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1401.59','127.16','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48319,'374.80','162.38','212.42','BKG868100','2025-07-25','1187.4','4.1',' ',NULL,'0.00','','18.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1011.35','91.75','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48320,'365.54','74.62','290.92','BKG868123','2025-07-25','552','1.561',' 9',NULL,'0.00','','6.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.05','34.93','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48321,'1790.31','681.47','1108.84','BKG868130','2025-07-25','14062.32','37.111',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6201.13','0.00','2025-07-25 08:53:18','VER02025-PNGBC','VERPNG17736B25','0.00',''),(48322,'692.34','460.40','231.94','BKG868115','2025-07-25','57.26','0.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','71.34','0.00','2025-07-25 08:54:34','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48323,'1394.73','582.09','812.64','BKG868128','2025-07-25','12653.36','32.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5191.15','0.00','2025-07-25 08:54:35','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48324,'692.34','460.40','231.94','BKG868132','2025-07-25','57.26','0.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','71.34','0.00','2025-07-25 08:54:35','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48325,'692.34','460.40','231.94','BKG868133','2025-07-25','57.26','0.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','71.34','0.00','2025-07-25 08:54:35','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48326,'2132.62','806.53','1326.09','BKG868129','2025-07-25','18785.12','48.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6479.16','0.00','2025-07-25 08:54:36','VER08825-SSZBC','VERSSZ17735B25','0.00',''),(48327,'116.30','172.11','-55.81','BKG868066','2025-07-25','424','1.3',' ',NULL,'0.00','','23.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1955.80','13.49','2025-07-25 08:55:04','ZLO2225-BUN','ZLOBUN17720M25','0.00',''),(48328,'403.23','378.28','24.95','BKG868075','2025-07-25','1347','3.734',' ',NULL,'0.00','','67.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5617.66','38.74','2025-07-25 08:55:04','ZLO2225-BUN','ZLOBUN17720M25','0.00',''),(48329,'1431.94','920.31','511.63','BKG868022','2025-07-25','3595','6.425',' 5.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1468.36','357.64','2025-07-25 08:51:31','VER2625-HAI','VERHAI17569M25','0.00',''),(48330,'146.51','0.00','0.00','BKG867514','2025-06-01','336','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:21','VER2625-HAI','VERHAI17569M25','0.00',''),(48331,'590.71','280.25','310.46','BKG868093','2025-07-25','2361.6','4.126',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','942.95','229.67','2025-07-25 08:51:31','VER2625-HAI','VERHAI17569M25','0.00',''),(48332,'1047.14','631.97','415.17','BKG868099','2025-07-25','932','4.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1129.66','275.15','2025-07-25 08:51:31','VER2625-HAI','VERHAI17569M25','0.00',''),(48333,'186.53','111.85','74.68','BKG868111','2025-07-25','490','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','311.89','92.44','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48334,'143.25','87.29','55.96','BKG868143','2025-07-25','403','1.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.30','69.25','2025-07-25 08:51:32','VER2625-HAI','VERHAI17569M25','0.00',''),(48335,'1034.95','877.60','157.35','BKG867962','2025-07-25','830.94','1.543',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','785.34','134.91','2025-07-25 08:51:39','VER3025-HAI','VERHAI17821M25','0.00',''),(48336,'258.00','144.95','113.05','BKG868141','2025-07-25','500','0.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','446.37','76.68','2025-07-25 08:51:39','VER3025-HAI','VERHAI17821M25','0.00',''),(48337,'1193.56','1003.12','190.44','BKG868097','2025-07-25','4565.231','8.875',' 3 3 8 3 3 ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4517.11','775.96','2025-07-25 08:51:39','VER3025-HAI','VERHAI17821M25','0.00',''),(48338,'223.20','0.00','0.00','BKG867871','2025-06-01','1920','1.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:25','VER2325-MIL','VERMIL17723M25','0.00',''),(48339,'2006.19','0.00','0.00','BKG868134','2025-05-30','2535','12.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-05-30 16:10:33','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48340,'328.86','416.16','-87.30','BKG867736','2025-07-25','1000','3.112',' ',NULL,'0.00','','50.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2385.67','265.30','2025-07-25 08:50:38','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48341,'212.32','297.10','-84.78','BKG867896','2025-07-25','1027','2.145',' ',NULL,'0.00','','34.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1644.36','182.86','2025-07-25 08:50:38','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48342,'639.40','543.69','95.71','BKG868125','2025-07-25','188.01','0.783',' ',NULL,'0.00','','12.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','600.25','66.75','2025-07-25 08:50:38','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48343,'224.59','178.03','46.56','BKG867927','2025-07-25','111.14','1.145',' ',NULL,'0.00','','17.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.75','90.22','2025-07-25 08:50:40','VER2325-CFZ','VERCFZ17680M25','0.00',''),(48344,'879.08','420.28','458.80','BKG868008','2025-07-25','250','0.787',' ',NULL,'0.00','','11.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.70','62.01','2025-07-25 08:50:40','VER2325-CFZ','VERCFZ17680M25','0.00',''),(48345,'3489.18','2474.34','1014.84','BKG868043','2025-07-25','2500','3.958',' ',NULL,'0.00','','63.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3034.21','337.42','2025-07-25 08:50:39','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48346,'1112.23','293.32','818.91','BKG868070','2025-07-25','262','0.734',' ',NULL,'0.00','','11.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','562.69','62.57','2025-07-25 08:50:39','VER2225-CFZ','VERCFZ17679M25','0.00',''),(48347,'148.92','758.48','-609.56','BKG868119','2025-07-25','149.5','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3097.18','591.45','2025-07-25 08:53:35','VER2425-SJO','VERSJO17658M25','0.00',''),(48348,'264.33','1267.94','-1003.61','BKG868118','2025-07-25','1022','2.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5202.82','993.55','2025-07-25 08:53:35','VER2425-SJO','VERSJO17658M25','0.00',''),(48349,'1842.85','870.60','972.25','BKG867890','2025-07-25','630.96','2.078',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','792.68','240.16','2025-07-25 08:53:35','VER2525-SJO','VERSJO17748M25','0.00',''),(48350,'624.00','515.18','108.82','BKG868084','2025-07-25','486','0.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.56','83.79','2025-07-25 08:53:36','VER2525-SJO','VERSJO17748M25','0.00',''),(48351,'243.28','173.97','69.31','BKG867802','2025-07-25','1987.08','4.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2148.09','63.84','2025-07-25 08:55:52','ZLO2825-GYE','ZLOGYE17671M25','0.00',''),(48352,'3409.93','2283.43','1126.50','BKG867945','2025-07-25','2318.55','11.393',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5979.28','177.71','2025-07-25 08:55:52','ZLO2825-GYE','ZLOGYE17671M25','0.00',''),(48353,'1187.42','827.10','360.32','BKG868023','2025-07-24','7533','12.595',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8949.52','344.50','2025-07-24 16:08:29','ZLO3425-GYE','ZLOGYE17936M25','0.00',''),(48354,'645.81','294.56','351.25','BKG868024','2025-07-25','3975.75','6.997',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3672.17','109.14','2025-07-25 08:55:52','ZLO2825-GYE','ZLOGYE17671M25','0.00',''),(48355,'915.41','696.50','218.91','BKG868047','2025-07-25','1375','3.366',' ',NULL,'0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2850.50','65.60','2025-07-25 08:55:51','ZLO2725-GYE','ZLOGYE17593M25','0.00',''),(48356,'1092.48','943.40','149.08','BKG868071','2025-07-25','1074.5','3.324',' ',NULL,'0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2814.94','64.78','2025-07-25 08:55:51','ZLO2725-GYE','ZLOGYE17593M25','0.00',''),(48357,'675.65','378.42','297.23','BKG868082','2025-07-25','408','1.798',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','943.63','28.05','2025-07-25 08:55:52','ZLO2825-GYE','ZLOGYE17671M25','0.00',''),(48358,'573.59','445.39','128.20','BKG868126','2025-07-25','702.4','1.082',' ',NULL,'0.00','','191.66','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','754.55','27.16','2025-07-25 08:55:55','ZLO3125-GYE','ZLOGYE17786M25','0.00',''),(48359,'1331.33','1073.61','257.72','BKG868121','2025-07-25','4232.05','8.138',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5989.90','115.67','2025-07-25 08:56:55','ZLO2525-SAI','ZLOSAI17836M25','0.00',''),(48360,'668.12','578.44','89.68','BKG868042','2025-07-25','98.5','1.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1012.79','19.56','2025-07-25 08:56:55','ZLO2525-SAI','ZLOSAI17836M25','0.00',''),(48361,'139.09','80.06','59.03','BKG868058','2025-07-25','570','1.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1106.92','21.38','2025-07-25 08:56:54','ZLO2425-SAI','ZLOSAI17710M25','0.00',''),(48362,'55.00','88.19','-33.19','BKG868089','2025-07-25','129.94','0.796',' ',NULL,'0.00','','4.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','194.02','16.11','2025-07-25 08:49:37','VER2525-ANR','VERANR17781M25','0.00',''),(48363,'2040.27','1034.82','1005.45','BKG868146','2025-07-25','2740','7.447',' ',NULL,'0.00','','39.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1875.59','172.64','2025-07-25 08:49:40','VER2725-ANR','VERANR17857M25','0.00',''),(48364,'494.33','185.23','309.10','BKG868144','2025-07-25','1462','5.791',' ',NULL,'0.00','','22.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1082.41','102.89','2025-07-25 08:52:16','VER2925-HAM','VERHAM17731M25','0.00',''),(48365,'236.28','146.94','89.33','BKG867398','2025-07-25','1724','2.651',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1935.40','31.42','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48366,'1110.42','533.21','577.21','BKG867913','2025-07-25','1117.2','2.669',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1948.54','31.63','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48367,'1020.86','691.44','329.42','BKG868139','2025-07-25','170.9','1.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1335.29','21.68','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48368,'236.07','116.14','119.93','BKG868136','2025-07-25','1414.4','2.777',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1182.16','53.73','2025-07-25 08:57:26','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48369,'117.15','0.00','0.00','BKG868122','2025-05-30','214.54','1.65',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2725-SIN','ZLOSIN17709M25',NULL,NULL),(48370,'0.00','0.00','0.00','BKG867696','2025-06-16','215.2','3.042','     9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-16 12:19:39','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48371,'424.40','100.46','323.93','BKG868029','2025-07-25','1539.2','2.777',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','913.72','51.32','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48372,'1073.12','755.95','317.17','BKG868076','2025-07-25','390','3.562',' ',NULL,'0.00','','13.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1001.28','11.81','2025-07-25 08:56:44','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48373,'442.39','309.44','132.95','BKG868055','2025-07-25','768','2.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:43','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48374,'291.25','459.28','-168.03','BKG868056','2025-07-25','171','0.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:44','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48375,'451.94','373.45','78.49','BKG868081','2025-07-25','235','3.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:44','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48376,'532.67','653.94','-121.27','BKG868096','2025-07-25','270','1.587',' ',NULL,'0.00','','6.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','446.11','5.26','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48377,'2706.26','1714.70','991.56','BKG868098','2025-07-25','5086.47','22.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:40','ZLO3225-PUS','ZLOPUS17718M25','0.00',''),(48378,'1224.88','317.69','907.19','BKG868101','2025-07-25','964.54','4.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:44','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48379,'548.95','4.00','544.95','BKG868112','2025-07-24','2121','3.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:37','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48380,'1634.25','525.72','1108.53','BKG868117','2025-07-25','1375','11.527',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:49','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(48381,'883.19','988.74','-105.55','BKG868107','2025-07-25','2048.61','11.572',' ',NULL,'0.00','','108.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5188.68','641.40','2025-07-25 08:50:57','VER2325-CTG','VERCTG17740M25','0.00',''),(48382,'216.31','183.84','32.47','BKG868105','2025-07-25','220','2.887',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1263.29','116.28','2025-07-25 08:50:31','VER1225-MVD','VERMVD17940M25','0.00',''),(48383,'1841.02','1042.45','798.57','BKG868110','2025-07-25','4390','8.636',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3417.02','263.07','2025-07-25 08:52:54','VER1025-MVD','VERMVD17729M25','0.00',''),(48384,'387.85','294.17','93.68','BKG868106','2025-07-25','58.54','0.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','930.60','105.87','2025-07-25 08:54:33','VER2325-SSZ','VERSSZ17730M25','0.00',''),(48385,'882.53','362.20','520.33','BKG868150','2025-07-25','2605','3.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','865.24','210.74','2025-07-25 08:51:31','VER2625-HAI','VERHAI17569M25','0.00',''),(48386,'797.66','607.12','190.54','BKG868151','2025-07-25','6508.1','9.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2058.67','501.42','2025-07-25 08:51:32','VER2625-HAI','VERHAI17569M25','0.00',''),(48387,'739.00','692.48','46.52','BKG868152','2025-07-25','346','0.53',' ',NULL,'0.00','','2.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','126.88','13.21','2025-07-25 08:52:18','VER3125-HAM','VERHAM17811M25','0.00',''),(48388,'787.50','559.29','228.21','BKG868153','2025-07-25','2945','11.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:23','ALT09025-SSZBC','ATMSSZ17746B25','0.00',''),(48389,'91.00','35.60','55.40','BKG868161','2025-07-25','150','0.432',' ',NULL,'0.00','','1.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','106.56','9.67','2025-07-25 08:50:20','VER2525-BUE','VERBUE17754M25','0.00',''),(48390,'697.37','433.59','263.78','BKG868163','2025-07-25','2181','5.969',' ',NULL,'0.00','','14.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.85','90.96','2025-07-25 08:50:22','VER2725-BUE','VERBUE17840B25','0.00',''),(48391,'192.00','66.23','125.77','BKG868157','2025-07-25','530','0.752',' ',NULL,'0.00','','5.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.87','28.53','2025-07-25 08:52:40','VER2425-MIL','VERMIL17791M25','0.00',''),(48392,'1363.93','822.21','541.72','BKG868159','2025-07-25','1082','3.955',' ',NULL,'0.00','','30.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1455.72','78.05','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48393,'1428.77','844.14','584.63','BKG868160','2025-07-25','1335.4','4.502',' ',NULL,'0.00','','34.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1657.06','88.84','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48394,'278.75','151.91','126.84','BKG868154','2025-07-25','1550','4.557',' ',NULL,'0.00','','17.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','851.76','80.97','2025-07-25 08:52:16','VER2925-HAM','VERHAM17731M25','0.00',''),(48395,'2979.44','2089.50','889.94','BKG868155','2025-07-25','6418.6','18.717',' ',NULL,'0.00','','73.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3498.43','332.56','2025-07-25 08:52:16','VER2925-HAM','VERHAM17731M25','0.00',''),(48396,'368.59','466.16','-97.57','BKG868162','2025-07-25','1375.81','9.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4366.95','246.42','2025-07-25 08:54:25','VER2125-SSZ','VERSSZ17552M25','0.00',''),(48397,'252.70','0.00','0.00','BKG868156','2025-06-01','214.54','1.65',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:46','ATM2625-ANR','ATMANR17747M25','0.00',''),(48398,'170.54','0.00','0.00','BKG867525','2025-06-01','380','1.383',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:20:47','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48399,'854.31','539.67','314.64','BKG868135','2025-07-25','1111.5','1.244',' 6.1',NULL,'0.00','','8.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','485.96','46.66','2025-07-25 08:45:24','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48400,'360.07','295.87','64.20','BKG868140','2025-07-25','1265','0.829',' ',NULL,'0.00','','5.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','323.84','31.10','2025-07-25 08:45:24','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48401,'415.43','433.70','-18.27','BKG868142','2025-07-25','842.44','6.735',' ',NULL,'0.00','','51.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2465.29','278.90','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48402,'429.58','453.48','-23.90','BKG868137','2025-07-25','353.334','2.179',' ',NULL,'0.00','','31.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1482.92','111.84','2025-07-25 08:46:22','ATM2225-SSZ','ATMSSZ17742M25','0.00',''),(48403,'1917.84','932.78','985.06','BKG868165','2025-07-25','1725','7.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5818.84','156.81','2025-07-25 08:58:06','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48404,'4380.00','3732.28','647.72','BKG867748','2025-07-25','19168','30.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','3530.00','2025-07-25 08:51:32','FCLE25053','VERHAI17617M25','0.00',''),(48405,'9111.96','7705.27','1406.69','BKG867421','2025-07-25','3842.4','0',' ',NULL,'0.00','','0.00','','990.00','USD','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','3049.00','2025-07-25 08:56:08','FCLE25045','ZLOMNL17508M25','0.00',''),(48406,'3477.98','3120.70','357.28','BKG867734','2025-07-25','11086','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2727.00','2025-07-25 08:45:51','FCLE25051','ATMSOU17611M25','0.00',''),(48407,'517.00','327.63','189.37','BKG867603','2025-07-25','7110','23.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:20','FCLE25048','ZLOSHG17573M25','0.00',''),(48408,'513.70','4.30','509.40','BKG867604','2025-07-25','6774','24.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:20','FCLE25049','ZLOSHG17574M25','0.00',''),(48409,'0.00','0.00','0.00','BKG868049','2025-07-25','260','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:24','016-00303376','GDLATL17713AIRE25','0.00',''),(48410,'0.00','0.00','0.00','BKG868053','2025-07-25','2650','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:25','139-42480546','GDLBUE17717AIRE25','0.00',''),(48411,'0.00','1145.00','-1145.00','BKG868208','2025-07-25','302','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:29','139-42480653','GDLINC17755AIRE25','0.00',''),(48412,'0.00','0.00','0.00','BKG868210','2025-07-25','414','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:33','865-14372094','GDLSJO17756AIRE25','0.00',''),(48413,'0.00','0.00','0.00','BKG868211','2025-07-25','239','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:34','865-14372186','GDLSJO17757AIRE25','0.00',''),(48414,'0.00','380.00','-380.00','BKG868191','2025-07-25','3.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:37','074-68089453','MEXBER17751AIRE25','0.00',''),(48415,'0.00','0.00','0.00','BKG868009','2025-07-25','246','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:42','057-55424854','MEXBRU17706AIRE25','0.00',''),(48416,'0.00','467.57','-467.57','BKG868213','2025-07-25','43','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:44','176-00397375','MEXCAN17759AIRE25','0.00',''),(48417,'0.00','0.00','0.00','BKG868149','2025-07-25','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:58','020-19971313','MEXFRA17745AIRE25','0.00',''),(48418,'0.00','1316.73','-1316.73','BKG868090','2025-07-25','215.18','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:02','057-55424865','MEXGIG17726AIRE25','0.00',''),(48419,'0.00','733.65','-733.65','BKG868192','2025-07-25','245.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:28','139-42480465','MEXMAD17752AIRE25','0.00',''),(48420,'0.00','0.00','0.00','BKG868212','2025-07-25','218','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:36','074-68089464','MEXMUC17758AIRE25','0.00',''),(48421,'0.00','177.95','-177.95','BKG868091','2025-07-25','62.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','036-61751141','MEXORD17727AIRE25','0.00',''),(48422,'0.00','196.95','-196.95','BKG868147','2025-07-25','110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','036-61751222','MEXORD17743AIRE25','0.00',''),(48423,'0.00','0.00','0.00','BKG868052','2025-07-25','600.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:53','020-19971276','MEXPHC17716AIRE25','0.00',''),(48424,'0.00','691.90','-691.90','BKG868051','2025-07-25','145.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:58','074-68089442','MEXRIO17715AIRE25','0.00',''),(48425,'0.00','646.72','-646.72','BKG868048','2025-07-25','64','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:08','020-19971254','MEXSIN17712AIRE25','0.00',''),(48426,'0.00','3947.94','-3947.94','BKG868069','2025-07-25','707','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:28','172-87176504','MTYJNB17722AIRE25','0.00',''),(48427,'0.00','2454.67','-2454.67','BKG868148','2025-07-25','1063','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:37','947-61544254','NLUARN17744AIRE25','0.00',''),(48428,'0.00','15483.50','-15483.50','BKG868050','2025-07-25','15446.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:55','172-87176294','NLULUX17714AIRE25','0.00',''),(48429,'0.00','1125.00','-1125.00','BKG868064','2025-07-25','120','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:08','865-14372175','NLUUIO17720AIRE25','0.00',''),(48430,'275.00','101.81','173.19','BKG867701','2025-07-25','10493','38.82',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:20','FCLE25050','ZLOSHG17594M25','0.00',''),(48431,'540.00','215.21','324.79','BKG867925','2025-07-25','374.5','9.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:23','FCLE25056','ZLOSHG17675M25','0.00',''),(48432,'0.00','0.00','0.00','BKG868364','2025-07-25','414','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:59','020-19971350','MEXFRA17814AIRE25','0.00',''),(48433,'0.00','173.63','-173.63','BKG868363','2025-07-25','37.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','036-61751524','MEXORD17813AIRE25','0.00',''),(48434,'0.00','5668.06','-5668.06','BKG868365','2025-07-25','1612','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:56','873-20487751','NLUMDE17815AIRE25','0.00',''),(48435,'3625.00','3010.55','614.45','BKG867915','2025-07-25','10850','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2747.00','2025-07-25 08:45:51','92796178','ATMSOU17673M25','0.00',''),(48436,'275.00','101.81','173.19','BKG868018','2025-07-25','8347','28.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:23','FCLE25057','ZLOSHG17707M25','0.00',''),(48437,'0.00','582.00','-582.00','BKG868229','2025-07-25','715','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:30','873-20457360','GDLLAX17767AIRE25','0.00',''),(48438,'0.00','445.15','-445.15','BKG868238','2025-07-25','145','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:08','230-65437886','MEXHAV17771AIRE25','0.00',''),(48439,'0.00','1185.00','-1185.00','BKG868224','2025-07-25','63','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:19','QT24.6793','MEXYVR17764AIRE25','0.00',''),(48440,'0.00','0.00','0.00','BKG868241','2025-07-25','350','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:24','020-19971302','MTYFRA17775AIRE25','0.00',''),(48441,'0.00','0.00','0.00','BKG868309','2025-07-25','509','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:29','QT25.3524','MTYMTY13164AIRE25','0.00',''),(48442,'0.00','1440.20','-1440.20','BKG868239','2025-07-25','692','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:39','157-99995114','NLUBKK17772AIRE25','0.00',''),(48443,'0.00','5686.87','-5686.87','BKG868240','2025-07-25','2987.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:39','157-99994915','NLUBKK17774AIRE25','0.00',''),(48444,'0.00','2061.77','-2061.77','BKG868401','2025-07-25','236.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:22','810-30454454','CUNPIA17828AIRE25','0.00',''),(48445,'0.00','0.00','0.00','BKG868315','2025-07-25','225.9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:23','996-10713931','CUNSYD17799AIRE25','0.00',''),(48446,'0.00','248.52','-248.52','BKG868379','2025-07-25','61.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:26','139-42480804','GDLCDG17820AIRE25','0.00',''),(48447,'0.00','110.13','-110.13','BKG868359','2025-07-25','10.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:32','020-19971324','GDLMAA17812AIRE25','0.00',''),(48448,'0.00','0.00','0.00','BKG868385','2025-07-25','59','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:06','139-42480664','MEXGRU17825AIRE25','0.00',''),(48449,'0.00','912.90','-912.90','BKG868317','2025-07-25','83','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:07','873-20487876','MEXGYE17800AIRE25','0.00',''),(48450,'0.00','0.00','0.00','BKG868383','2025-07-25','6.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:20','139-42480675','MEXLHR17824AIRE25','0.00',''),(48451,'0.00','1897.78','-1897.78','BKG868382','2025-07-25','454','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:28','075-66061623','MEXMAD17823AIRE25','0.00',''),(48452,'0.00','143.00','-143.00','BKG868276','2025-07-25','110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:29','873-20487762','MEXMDE17789AIRE25','0.00',''),(48453,'0.00','19215.40','-19215.40','BKG868185','2025-07-25','15622','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:40','125-15355266','MEXMXP17750AIRE25','0.00',''),(48454,'0.00','10513.92','-10513.92','BKG868272','2025-07-25','2311.52','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:41','125-15355255','MEXMXP17787AIRE25','0.00',''),(48455,'0.00','0.00','0.00','BKG868326','2025-07-25','32.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:48','016-00303380','MEXORL17803AIRE25','0.00',''),(48456,'0.00','0.00','0.00','BKG868381','2025-07-25','92','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:04','230-65437864','MEXSDQ17822AIRE25','0.00',''),(48457,'0.00','0.00','0.00','BKG868325','2025-07-25','3197','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:21','235-82693785','MEXZRH17802AIRE25','0.00',''),(48458,'0.00','632.00','-632.00','BKG868324','2025-07-25','153','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:40','081-60517295','NLUBNE17801AIRE25','0.00',''),(48459,'0.00','607.90','-607.90','BKG868274','2025-07-25','202','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:01','784-32446971','NLUPVG17788AIRE25','0.00',''),(48460,'791.38','403.80','387.58','BKG868408','2025-07-25','1680','2.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','983.15','55.22','2025-07-25 08:58:06','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48461,'603.61','257.50','346.11','BKG868216','2025-07-25','3380.128','6.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2194.64','123.27','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48462,'101.77','68.41','33.36','BKG868248','2025-07-25','214.54','1.669',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','660.01','18.89','2025-07-25 08:58:08','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48463,'207.70','134.05','73.64','BKG868261','2025-07-25','1026.5','3.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1389.22','39.76','2025-07-25 08:58:08','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48464,'175.24','58.40','116.84','BKG868428','2025-07-25','1281.4','1.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.52','24.97','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48465,'3089.41','1431.56','1657.85','BKG868523','2025-07-25','4500','16.295',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5361.57','301.15','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48466,'169.12','67.11','102.01','BKG868203','2025-07-25','1452','1.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','521.52','29.29','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48467,'350.00','122.42','227.58','BKG868403','2025-07-25','1957','3.409',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1121.67','63.00','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48468,'659.05','428.11','230.94','BKG868410','2025-07-25','485','3.507',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1153.91','64.81','2025-07-25 08:58:07','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48469,'294.57','96.77','197.80','BKG868393','2025-07-25','2028','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.09','42.58','2025-07-25 08:58:08','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48470,'1430.12','635.56','794.56','BKG868409','2025-07-25','1287','5.918',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1947.21','109.37','2025-07-25 08:58:08','ZLO2825-SIN','ZLOSIN17779M25','0.00',''),(48471,'1648.37','541.11','1107.26','BKG868173','2025-07-25','177.6','3.929',' ',NULL,'0.00','','21.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1048.98','115.77','2025-07-25 08:45:46','ATM1525-PNG','ATMPNG17637M25','0.00',''),(48472,'170.00','4.00','166.00','BKG867737','2025-07-25','22046.46','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:54:55','FCLE25051','ZLOAKL17613M25','0.00',''),(48473,'731.41','387.85','343.56','BKG868092','2025-07-25','2385','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:24','FCLE25058','ZLOSHG17728M25','0.00',''),(48474,'449.22','69.43','379.79','BKG868198','2025-07-25','488.1','3.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','598.87','0.00','2025-07-25 08:53:18','VER02025-PNGBC','VERPNG17736B25','0.00',''),(48475,'785.89','486.65','299.24','BKG868175','2025-07-25','405.68','7.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1201.96','0.00','2025-07-25 08:54:35','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48476,'156.01','25.48','130.53','BKG868199','2025-07-25','140.48','1.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','192.87','0.00','2025-07-25 08:54:35','VER08725-SSZBC','VERSSZ17734B25','0.00',''),(48477,'298.43','43.74','254.69','BKG868196','2025-07-25','303.18','2.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.84','0.00','2025-07-25 08:54:36','VER08825-SSZBC','VERSSZ17735B25','0.00',''),(48478,'822.99','500.48','322.51','BKG868194','2025-07-25','1820.35','16.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:36','VER08925-SSZBC','VERSSZ17737B25','0.00',''),(48479,'3127.00','2769.68','357.32','BKG868306','2025-07-25','8821.2','29.372',' ',NULL,'0.00','','326.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7776.57','739.24','2025-07-25 08:52:20','VER3225-HAM','VERHAM17865M25','0.00',''),(48480,'1207.57','674.06','533.51','BKG868535','2025-07-25','1096.3','3.661',' ',NULL,'0.00','','19.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','922.05','84.87','2025-07-25 08:49:40','VER2725-ANR','VERANR17857M25','0.00',''),(48481,'990.29','747.56','242.73','BKG868358','2025-07-25','1396.8','5.581',' ',NULL,'0.00','','27.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1318.78','137.28','2025-07-25 08:52:22','VER3525-HAM','VERHAM17931M25','0.00',''),(48482,'2050.08','1462.45','587.63','BKG868534','2025-07-25','7969.2','24.85',' ',NULL,'0.00','','124.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5949.09','619.28','2025-07-25 08:52:19','VER3125-HAM','VERHAM17811M25','0.00',''),(48483,'2060.05','828.08','1231.97','BKG868310','2025-07-25','9190','37.945',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:46','ALT01525-PNGBC','ATMPNG17795B25','0.00',''),(48484,'788.91','472.52','316.39','BKG868305','2025-07-25','3170','14.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6517.99','0.00','2025-07-25 08:46:23','ALT09225-SSZBC','ATMSSZ17794B25','0.00',''),(48485,'417.41','182.41','235.00','BKG868388','2025-07-25','698.3','5.579',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2482.01','0.00','2025-07-25 08:46:24','ALT09225-SSZBC','ATMSSZ17794B25','0.00',''),(48486,'1169.26','654.73','514.53','BKG868312','2025-07-25','5057','20.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:24','ALT09325-SSZBC','ATMSSZ17798B25','0.00',''),(48487,'0.00','2736.30','-2736.30','BKG868458','2025-07-25','1303','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:14','139-42480362','MEXJFK17846AIRE25','0.00',''),(48488,'0.00','218.49','-218.49','BKG868460','2025-07-25','40','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:31','020-19971291','MEXMHE17847AIRE25','0.00',''),(48489,'0.00','120.45','-120.45','BKG868462','2025-07-25','69','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:48','036-61751594','MEXORL17849AIRE25','0.00',''),(48490,'0.00','485.00','-485.00','BKG868526','2025-07-25','6.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:53','016-15021171','MEXPHD17860AIRE25','0.00',''),(48491,'0.00','745.20','-745.20','BKG868461','2025-07-25','68','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:57','235-84861405','MEXPVG17848AIRE25','0.00',''),(48492,'0.00','1310.80','-1310.80','BKG868557','2025-07-25','352','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:09','865-14372190','NLUUIO17866AIRE25','0.00',''),(48493,'887.10','1152.35','-265.25','BKG868220','2025-07-25','620','4.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5550.70','631.46','2025-07-25 08:54:34','VER2325-SSZ','VERSSZ17730M25','0.00',''),(48494,'387.85','254.15','133.70','BKG868262','2025-07-25','70','0.542',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','685.30','77.96','2025-07-25 08:54:34','VER2325-SSZ','VERSSZ17730M25','0.00',''),(48495,'571.45','497.13','74.32','BKG868200','2025-07-25','370','2.138',' ',NULL,'0.00','','16.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.60','88.54','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48496,'276.37','242.90','33.47','BKG868252','2025-07-25','468','3.528',' ',NULL,'0.00','','27.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1291.40','146.10','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48497,'147.95','154.91','-6.96','BKG868313','2025-07-25','577.5','2.049',' ',NULL,'0.00','','15.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','750.02','84.85','2025-07-25 08:45:16','ATM2925-HAM','ATMHAM17548M25','0.00',''),(48498,'1607.19','1005.57','601.62','BKG868178','2025-07-25','4112','8.472',' ',NULL,'0.00','','59.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3309.53','317.79','2025-07-25 08:45:24','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48499,'113.00','55.08','57.92','BKG868170','2025-07-25','95.7','0.459',' ',NULL,'0.00','','3.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','179.31','17.22','2025-07-25 08:45:25','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48500,'465.41','555.29','-89.88','BKG868266','2025-07-25','650','9.264',' ',NULL,'0.00','','65.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3618.92','347.50','2025-07-25 08:45:25','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48501,'518.00','253.65','264.35','BKG868357','2025-07-25','258','0.979',' ',NULL,'0.00','','6.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','382.44','36.72','2025-07-25 08:45:25','ATM3425-HAM','ATMHAM17809M25','0.00',''),(48502,'1147.36','599.91','547.45','BKG868446','2025-07-25','3547','15.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:47','ALT01625-PNGBC','ATMPNG17839B25','0.00',''),(48503,'516.00','270.36','245.64','BKG868205','2025-07-25','67','0.736',' ',NULL,'0.00','','10.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.89','37.78','2025-07-25 08:46:22','ATM2225-SSZ','ATMSSZ17742M25','0.00',''),(48504,'609.99','600.83','9.16','BKG868426','2025-07-25','244.32','6.616',' ',NULL,'0.00','','94.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4502.53','339.59','2025-07-25 08:46:22','ATM2225-SSZ','ATMSSZ17742M25','0.00',''),(48505,'1792.46','810.53','981.93','BKG868464','2025-07-25','12546','36.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:26','ALT09725-SSZBC','ATMSSZ17850B25','0.00',''),(48506,'475.54','165.56','309.98','BKG868405','2025-07-25','525','1.632',' ',NULL,'0.00','','12.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','589.79','48.96','2025-07-25 08:49:36','VER2425-ANR','VERANR17724M25','0.00',''),(48507,'381.50','213.11','168.39','BKG868197','2025-07-25','796','3.1',' ',NULL,'0.00','','23.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1120.30','93.00','2025-07-25 08:49:36','VER2425-ANR','VERANR17724M25','0.00',''),(48508,'928.00','646.66','281.34','BKG868209','2025-07-25','18.6','0.175',' ',NULL,'0.00','','1.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','63.24','5.25','2025-07-25 08:49:36','VER2425-ANR','VERANR17724M25','0.00',''),(48509,'1556.59','819.96','736.63','BKG868204','2025-07-25','9659','7.167',' ',NULL,'0.00','','54.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2590.07','215.01','2025-07-25 08:49:36','VER2425-ANR','VERANR17724M25','0.00',''),(48510,'2689.09','1719.88','969.21','BKG868207','2025-07-25','14860','10.893',' ',NULL,'0.00','','82.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3936.60','326.79','2025-07-25 08:49:36','VER2425-ANR','VERANR17724M25','0.00',''),(48511,'211.04','119.39','91.65','BKG868260','2025-07-25','911.4','1.373',' ',NULL,'0.00','','10.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','505.36','27.09','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48512,'1730.41','1115.26','615.15','BKG868230','2025-07-25','535','5.914',' ',NULL,'0.00','','45.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2176.77','116.71','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48513,'692.50','493.55','198.95','BKG868339','2025-07-25','3000','5.178',' ',NULL,'0.00','','39.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1905.87','102.18','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48514,'182.10','127.12','54.98','BKG868251','2025-07-25','1227.5','1.628',' ',NULL,'0.00','','12.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','599.22','32.13','2025-07-25 08:49:38','VER2625-ANR','VERANR17817M25','0.00',''),(48515,'1104.71','1602.55','-497.85','BKG868255','2025-07-25','1698.564','9.628',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','690.00','2025-07-25 08:50:00','VER2425-BCN','VERBCN17776M25','0.00',''),(48516,'469.25','239.53','229.71','BKG868206','2025-07-25','2713','6.332','  ',NULL,'0.00','','28.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1561.92','141.70','2025-07-25 08:50:21','VER2525-BUE','VERBUE17754M25','0.00',''),(48517,'475.76','329.48','146.28','BKG868176','2025-07-25','1050','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','732.92','125.90','2025-07-25 08:51:39','VER3025-HAI','VERHAI17821M25','0.00',''),(48518,'1422.05','823.63','598.42','BKG868188','2025-07-25','3665.5','7.109',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3618.27','621.55','2025-07-25 08:51:39','VER3025-HAI','VERHAI17821M25','0.00',''),(48519,'1117.41','333.92','783.49','BKG868189','2025-07-25','1900.5','10.618',' ',NULL,'0.00','','41.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1984.63','188.66','2025-07-25 08:52:15','VER2925-HAM','VERHAM17731M25','0.00',''),(48520,'110.30','59.89','50.41','BKG868246','2025-07-25','418','1.053',' ',NULL,'0.00','','4.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.82','18.71','2025-07-25 08:52:15','VER2925-HAM','VERHAM17731M25','0.00',''),(48521,'575.08','334.50','240.58','BKG868245','2025-07-25','648.192','3.001',' ',NULL,'0.00','','11.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.92','53.32','2025-07-25 08:52:16','VER2925-HAM','VERHAM17731M25','0.00',''),(48522,'108.00','46.92','61.08','BKG868278','2025-07-25','289','0.669',' ',NULL,'0.00','','2.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','125.04','11.89','2025-07-25 08:52:16','VER2925-HAM','VERHAM17731M25','0.00',''),(48523,'867.24','303.23','564.01','BKG868250','2025-07-25','234','5.602',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2216.55','170.65','2025-07-25 08:52:55','VER1025-MVD','VERMVD17729M25','0.00',''),(48524,'3508.00','2100.00','1408.00','BKG867845','2025-07-25','1930.2','8.3',' ',NULL,'0.00','','0.00','','1220.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','876.00','2025-07-25 08:54:31','FCLE25054','VERSSZ17653M25','0.00',''),(48525,'160.92','123.36','37.56','BKG868225','2025-07-25','1041.1','2.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1737.06','33.54','2025-07-25 08:56:55','ZLO2525-SAI','ZLOSAI17836M25','0.00',''),(48526,'701.32','430.02','271.30','BKG868292','2025-07-25','969','4.156',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2656.82','33.90','2025-07-25 08:57:25','ZLO2125-SHG','ZLOSHG17741M25','0.00',''),(48527,'700.15','461.55','238.59','BKG868181','2025-07-25','3221.49','3.697',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2363.39','30.15','2025-07-25 08:57:25','ZLO2125-SHG','ZLOSHG17741M25','0.00',''),(48528,'582.09','396.13','185.96','BKG868321','2025-07-25','1354','2.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1909.51','24.36','2025-07-25 08:57:25','ZLO2125-SHG','ZLOSHG17741M25','0.00',''),(48529,'170.00','101.81','68.19','BKG868372','2025-07-25','9794','30.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:28','FCLE25061','ZLOSHG17819M25','0.00',''),(48530,'459.64','312.98','146.66','BKG868164','2025-07-25','985','1.191',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','879.47','23.70','2025-07-25 08:58:05','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48531,'326.00','285.17','40.83','BKG868168','2025-07-25','270','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','591.48','15.94','2025-07-25 08:58:05','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48532,'74.16','162.87','-88.71','BKG868183','2025-07-25','235','2.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1985.64','53.51','2025-07-25 08:58:05','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48533,'348.00','258.82','89.18','BKG868166','2025-07-25','59','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.99','7.76','2025-07-25 08:58:05','ZLO2725-SIN','ZLOSIN17709M25','0.00',''),(48534,'82.11','56.50','25.61','BKG868259','2025-07-25','1135.62','1.215',' ',NULL,'0.00','','6.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','286.96','23.82','2025-07-25 08:44:30','ATM2625-ANR','ATMANR17747M25','0.00',''),(48535,'245.94','208.59','37.35','BKG868398','2025-07-25','939','4.108',' ',NULL,'0.00','','20.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.22','80.54','2025-07-25 08:44:30','ATM2625-ANR','ATMANR17747M25','0.00',''),(48536,'321.04','144.10','176.94','BKG868268','2025-07-25','2600','4.016',' ',NULL,'0.00','','19.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','948.49','78.74','2025-07-25 08:44:31','ATM2625-ANR','ATMANR17747M25','0.00',''),(48537,'470.67','264.79','205.88','BKG868187','2025-07-25','71','0.479',' ',NULL,'0.00','','2.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','113.13','9.39','2025-07-25 08:44:31','ATM2625-ANR','ATMANR17747M25','0.00',''),(48538,'686.32','255.29','431.03','BKG868320','2025-07-25','171','1.798',' ',NULL,'0.00','','8.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.65','35.25','2025-07-25 08:44:31','ATM2625-ANR','ATMANR17747M25','0.00',''),(48539,'914.28','411.60','502.68','BKG868180','2025-07-25','880','3.522',' ',NULL,'0.00','','17.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','831.82','69.05','2025-07-25 08:44:32','ATM2625-ANR','ATMANR17747M25','0.00',''),(48540,'269.00','231.35','37.65','BKG868177','2025-07-25','105','0.541',' ',NULL,'0.00','','2.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','127.77','10.61','2025-07-25 08:44:32','ATM2625-ANR','ATMANR17747M25','0.00',''),(48541,'1067.53','501.46','566.07','BKG868179','2025-07-25','1428','5.317',' ',NULL,'0.00','','20.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','959.16','91.18','2025-07-25 08:45:22','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48542,'833.48','196.10','637.38','BKG868243','2025-07-25','1203.62','6.13',' ',NULL,'0.00','','23.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1105.82','105.12','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48543,'1197.63','759.99','437.64','BKG868510','2025-07-25','2100','4.984',' ',NULL,'0.00','','18.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','899.09','85.47','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48544,'451.67','160.01','291.66','BKG868390','2025-07-25','6416','5.152',' ',NULL,'0.00','','19.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','929.40','88.35','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48545,'517.44','365.57','151.87','BKG868418','2025-07-25','551','3.451',' ',NULL,'0.00','','13.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','622.55','59.18','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48546,'1083.46','273.40','810.06','BKG868434','2025-07-25','983','8.833',' ',NULL,'0.00','','33.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1593.43','151.47','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48547,'477.20','124.47','352.73','BKG868533','2025-07-25','244','1.846',' ',NULL,'0.00','','6.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','333.01','31.66','2025-07-25 08:45:23','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48548,'2017.82','956.21','1061.61','BKG868264','2025-07-25','1101.4','10.297',' ',NULL,'0.00','','38.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1857.53','176.58','2025-07-25 08:45:24','ATM3325-HAM','ATMHAM17784M25','0.00',''),(48549,'1481.97','1276.82','205.15','BKG868368','2025-07-25','6872','7.835',' ',NULL,'0.00','','93.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4469.76','293.50','2025-07-25 08:45:27','ATM3625-HAM','ATMHAM17885M25','0.00',''),(48550,'510.86','547.01','-36.15','BKG868413','2025-07-25','792.285','2.999',' ',NULL,'0.00','','35.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1710.89','112.34','2025-07-25 08:45:28','ATM3625-HAM','ATMHAM17885M25','0.00',''),(48551,'264.34','264.98','-0.64','BKG868422','2025-07-25','4773','3.313',' ',NULL,'0.00','','39.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1890.02','124.10','2025-07-25 08:45:28','ATM3625-HAM','ATMHAM17885M25','0.00',''),(48552,'127.00','78.34','48.66','BKG868373','2025-07-25','535','0.402',' ',NULL,'0.00','','4.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','229.34','15.06','2025-07-25 08:45:28','ATM3625-HAM','ATMHAM17885M25','0.00',''),(48553,'642.94','149.27','493.67','BKG868451','2025-07-04','2616','14.527',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-04 08:49:19','ALT09625-SSZBC','ATMSSZ17841B25','0.00',''),(48554,'0.00','0.00','0.00','BKG868628','2025-07-25','153','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:28','235-84861490','GDLHKC17886AIRE25','0.00',''),(48555,'0.00','263.12','-263.12','BKG868625','2025-07-25','62.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:36','230-65437901','MEXASU17883AIRE25','0.00',''),(48556,'0.00','1555.10','-1555.10','BKG868633','2025-07-25','295.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:50','235-84861416','MEXCGK17891AIRE25','0.00',''),(48557,'0.00','1199.70','-1199.70','BKG868741','2025-07-25','846.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:51','880-38927733','MEXCYN17923AIRE25','0.00',''),(48558,'0.00','346.59','-346.59','BKG868715','2025-07-25','41','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:53','006-44865111','MEXDTW17914AIRE25','0.00',''),(48559,'0.00','0.00','0.00','BKG868745','2025-07-25','355','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:55','074-62729376','MEXDXB17925AIRE25','0.00',''),(48560,'0.00','1036.89','-1036.89','BKG868682','2025-07-25','165','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:09','230-65437761','MEXHAV17903AIRE25','0.00',''),(48561,'0.00','1118.39','-1118.39','BKG868756','2025-07-25','255','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:09','057-55425016','MEXHAV17929AIRE25','0.00',''),(48562,'1193.39','425.00','768.39','BKG868438','2025-07-25','7712','10.398',' ',NULL,'0.00','','53.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2534.38','210.38','2025-07-25 08:49:37','VER2525-ANR','VERANR17781M25','0.00',''),(48563,'1607.68','651.26','956.42','BKG868447','2025-07-25','11138.64','18.707',' ',NULL,'0.00','','95.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4559.60','378.50','2025-07-25 08:49:37','VER2525-ANR','VERANR17781M25','0.00',''),(48564,'429.82','262.85','166.97','BKG868457','2025-07-25','784','4.152',' ',NULL,'0.00','','21.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1012.00','84.01','2025-07-25 08:49:37','VER2525-ANR','VERANR17781M25','0.00',''),(48565,'0.00','1809.64','-1809.64','BKG868714','2025-07-25','170','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:36','020-19971361','MEXMUC17913AIRE25','0.00',''),(48566,'0.00','0.00','0.00','BKG868742','2025-07-25','220','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:37','020-19971394','MEXMUC17924AIRE25','0.00',''),(48567,'0.00','1403.98','-1403.98','BKG868635','2025-07-25','231','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:42','230-65437875','MEXNMX17892AIRE25','0.00',''),(48568,'0.00','485.00','-485.00','BKG868746','2025-07-25','56','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:49','139-42480734','MEXPBT17926AIRE25','0.00',''),(48569,'0.00','0.00','0.00','BKG868626','2025-07-25','538','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:05','006-63114321','MEXSDQ17884AIRE25','0.00',''),(48570,'0.00','776.42','-776.42','BKG868632','2025-07-25','106','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:05','230-65437853','MEXSDQ17889AIRE25','0.00',''),(48571,'0.00','218.40','-218.40','BKG868631','2025-07-25','34','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:11','020-19971383','MEXSTR17888AIRE25','0.00',''),(48572,'0.00','556.00','-556.00','BKG868713','2025-07-25','553.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:15','784-62258770','MEXSZX17912AIRE25','0.00',''),(48573,'0.00','0.00','0.00','BKG868624','2025-07-25','808.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:22','057-55424843','MTYABD17882AIRE25','0.00',''),(48574,'0.00','90.00','-90.00','BKG868771','2025-07-25','10','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:30','QT25.3985','MTYMTY17932AIRE25','0.00',''),(48575,'0.00','0.00','0.00','BKG868775','2025-07-25','143','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:30','QT25.2967','MTYMTY17933AIRE25','0.00',''),(48576,'0.00','0.00','0.00','BKG868620','2025-07-25','41.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:32','235-84861442','MTYPVG17880AIRE25','0.00',''),(48577,'0.00','0.00','0.00','BKG868671','2025-07-25','188.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:33','020-19971372','MTYRGM17899AIRE25','0.00',''),(48578,'0.00','7953.00','-7953.00','BKG868861','2025-07-25','3325','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:47','172-87176305','NLUFRA17962AIRE25','0.00',''),(48579,'0.00','846.71','-846.71','BKG868740','2025-07-25','195','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:49','947-61557775','NLUHKG17922AIRE25','0.00',''),(48580,'0.00','0.00','0.00','BKG868622','2025-07-25','675','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:50','810-30454373','NLUKGN17881AIRE25','0.00',''),(48581,'0.00','2281.40','-2281.40','BKG868619','2025-07-25','686','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:50','230-65437912','NLUKIN17879AIRE25','0.00',''),(48582,'0.00','1233.55','-1233.55','BKG868723','2025-07-25','83','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:52','865-14372201','NLULIM17916AIRE25','0.00',''),(48583,'0.00','216.30','-216.30','BKG868739','2025-07-25','132','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:01','999-31939423','NLUPVG17921AIRE25','0.00',''),(48584,'0.00','585.95','-585.95','BKG868630','2025-07-25','431.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:05','999-31939390','NLUSZX17887AIRE25','0.00',''),(48585,'584.84','629.32','-44.48','BKG868201','2025-07-25','3075','6.939',' ',NULL,'0.00','','65.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3111.32','384.60','2025-07-25 08:50:57','VER2325-CTG','VERCTG17740M25','0.00',''),(48586,'193.48','159.53','33.95','BKG868271','2025-07-25','994.3','2.308',' ',NULL,'0.00','','19.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','926.01','88.03','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48587,'278.88','290.05','-11.17','BKG868351','2025-07-25','1550','4.56',' ',NULL,'0.00','','38.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1829.55','173.92','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48588,'618.00','538.39','79.61','BKG868366','2025-07-25','518','0.96',' ',NULL,'0.00','','8.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.17','36.61','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48589,'842.17','708.95','133.22','BKG868387','2025-07-25','942','2.022',' ',NULL,'0.00','','17.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','811.26','77.12','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48590,'523.40','331.01','192.39','BKG868395','2025-07-25','173','0.662',' ',NULL,'0.00','','5.57','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.61','25.25','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48591,'543.78','632.74','-88.96','BKG868452','2025-07-25','1623.5','7.591','     ',NULL,'0.00','','63.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3045.65','289.52','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48592,'727.81','408.98','318.83','BKG868103','2025-07-25','493','1.634',' ',NULL,'0.00','','13.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','655.59','62.32','2025-07-25 08:52:17','VER3025-HAM','VERHAM17732M25','0.00',''),(48593,'197.15','82.89','114.26','BKG868356','2025-07-25','1613.5','0.95',' ',NULL,'0.00','','7.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.16','36.23','2025-07-25 08:52:18','VER3025-HAM','VERHAM17732M25','0.00',''),(48594,'336.88','150.92','185.96','BKG868520','2025-07-25','650','1.44',' ',NULL,'0.00','','15.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.26','36.24','2025-07-25 08:52:19','VER3225-HAM','VERHAM17865M25','0.00',''),(48595,'335.20','363.55','-28.35','BKG868285','2025-07-25','23','0.148',' ',NULL,'0.00','','1.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','39.18','3.72','2025-07-25 08:52:19','VER3225-HAM','VERHAM17865M25','0.00',''),(48596,'124.00','105.88','18.12','BKG868348','2025-07-25','86.8','0.389',' ',NULL,'0.00','','4.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.99','9.79','2025-07-25 08:52:20','VER3225-HAM','VERHAM17865M25','0.00',''),(48597,'979.47','590.03','389.44','BKG868281','2025-07-25','420.84','8.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1892.03','0.00','2025-07-25 08:53:21','VER02125-PNGBC','VERPNG17806B25','0.00',''),(48598,'267.50','26.54','240.96','BKG868328','2025-07-25','190.768','1.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','240.48','0.00','2025-07-25 08:53:21','VER02125-PNGBC','VERPNG17806B25','0.00',''),(48599,'1052.46','441.49','610.97','BKG868337','2025-07-25','8284.82','20.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4667.48','0.00','2025-07-25 08:53:21','VER02125-PNGBC','VERPNG17806B25','0.00',''),(48600,'397.02','276.60','120.42','BKG868295','2025-07-25','1340.835','6.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4295.90','0.00','2025-07-25 08:54:37','VER09125-SSZBC','VERSSZ17792B25','0.00',''),(48601,'294.46','160.82','133.64','BKG868300','2025-07-25','212.5','3.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2471.37','0.00','2025-07-25 08:54:37','VER09125-SSZBC','VERSSZ17792B25','0.00',''),(48602,'495.53','180.48','315.05','BKG868327','2025-07-25','3.34','0.046',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','32.73','0.00','2025-07-25 08:54:37','VER09125-SSZBC','VERSSZ17792B25','0.00',''),(48603,'711.86','464.01','247.85','BKG868329','2025-07-25','93.1','0.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','144.49','0.00','2025-07-25 08:54:37','VER09425-SSZBC','VERSSZ17804B25','0.00',''),(48604,'1105.51','494.22','611.29','BKG868333','2025-07-25','9734.52','24.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4995.74','0.00','2025-07-25 08:54:38','VER09425-SSZBC','VERSSZ17804B25','0.00',''),(48605,'292.34','84.80','207.54','BKG868338','2025-07-25','856.002','4.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','823.42','0.00','2025-07-25 08:54:38','VER09425-SSZBC','VERSSZ17804B25','0.00',''),(48606,'502.70','346.20','156.50','BKG868355','2025-07-25','208.32','4.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.35','0.00','2025-07-25 08:54:38','VER09425-SSZBC','VERSSZ17804B25','0.00',''),(48607,'629.39','197.81','431.58','BKG868331','2025-07-25','1907.68','10.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1764.62','0.00','2025-07-25 08:54:38','VER09525-SSZBC','VERSSZ17805B25','0.00',''),(48608,'1419.95','557.04','862.91','BKG868334','2025-07-25','13299.518','30.427',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5035.38','0.00','2025-07-25 08:54:39','VER09525-SSZBC','VERSSZ17805B25','0.00',''),(48609,'898.64','499.28','399.36','BKG868171','2025-07-25','157','0.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.70','3.75','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48610,'193.64','167.89','25.75','BKG868226','2025-07-25','1495.16','3.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2496.82','40.53','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48611,'651.45','443.53','207.92','BKG868231','2025-07-25','92','0.099',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','72.28','1.17','2025-07-25 08:55:28','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48612,'1303.56','1162.07','141.49','BKG868237','2025-07-25','1783.52','10.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7380.96','119.82','2025-07-25 08:55:29','ZLO2625-CLL','ZLOCLL17689M25','0.00',''),(48613,'118.00','40.31','77.69','BKG868299','2025-07-25','254.4','0.592',' ',NULL,'0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','501.34','11.54','2025-07-25 08:55:51','ZLO2725-GYE','ZLOGYE17593M25','0.00',''),(48614,'759.45','471.63','287.82','BKG868218','2025-07-25','852.5','11.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5910.00','175.65','2025-07-25 08:55:52','ZLO2825-GYE','ZLOGYE17671M25','0.00',''),(48615,'411.45','116.81','294.64','BKG868701','2025-07-25','1144.608','6.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','988.29','0.00','2025-07-25 08:54:45','VER010225-SSZBC','VERSSZ17908B25','0.00',''),(48616,'1491.53','592.89','898.64','BKG868702','2025-07-25','13160.71','33.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5159.24','0.00','2025-07-25 08:54:45','VER010225-SSZBC','VERSSZ17908B25','0.00',''),(48617,'324.49','78.47','246.02','BKG868787','2025-07-25','628.58','4.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','652.47','0.00','2025-07-25 08:54:46','VER010225-SSZBC','VERSSZ17908B25','0.00',''),(48618,'1202.31','501.12','701.19','BKG868236','2025-07-25','996.8','9.833',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:40','ZLO3225-PUS','ZLOPUS17718M25','0.00',''),(48619,'115.38','4.00','111.38','BKG868291','2025-07-25','635.03','2.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:40','ZLO3225-PUS','ZLOPUS17718M25','0.00',''),(48620,'407.77','4.00','403.77','BKG868294','2025-07-25','2405.08','11.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:40','ZLO3225-PUS','ZLOPUS17718M25','0.00',''),(48621,'738.73','310.07','428.66','BKG868167','2025-07-25','508','3.117',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:43','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48622,'211.44','590.08','-378.64','BKG868242','2025-07-25','1724','3.612',' ',NULL,'0.00','','60.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','526.08','2025-07-25 08:50:02','VER2625-BCN','VERBCN17870M25','0.00',''),(48623,'1027.94','686.91','341.03','BKG868190','2025-07-25','395','3.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','727.21','177.12','2025-07-25 08:51:32','VER2625-HAI','VERHAI17569M25','0.00',''),(48624,'453.05','370.28','82.77','BKG868234','2025-07-25','475','1.693',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','453.64','134.45','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48625,'677.30','476.42','200.88','BKG868265','2025-07-25','285','0.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','106.11','31.45','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48626,'414.63','123.89','290.74','BKG868406','2025-07-25','620','1.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','346.73','102.76','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48627,'965.41','539.60','425.81','BKG868254','2025-07-25','4256.122','5.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1504.80','446.00','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48628,'169.57','150.39','19.18','BKG868336','2025-07-25','1174.47','1.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','423.36','125.48','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48629,'833.13','559.60','273.53','BKG868256','2025-07-25','922.84','5.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1569.11','465.06','2025-07-25 08:51:36','VER2825-HAI','VERHAI17749M25','0.00',''),(48630,'598.91','369.66','229.25','BKG868345','2025-07-25','57.5','0.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','94.59','28.03','2025-07-25 08:51:37','VER2825-HAI','VERHAI17749M25','0.00',''),(48631,'553.26','871.26','-318.00','BKG868172','2025-07-25','3140','6.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2461.20','745.67','2025-07-25 08:53:36','VER2525-SJO','VERSJO17748M25','0.00',''),(48632,'675.09','610.11','64.98','BKG868286','2025-07-25','575','1.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.24','183.07','2025-07-25 08:53:36','VER2525-SJO','VERSJO17748M25','0.00',''),(48633,'1377.49','1106.53','270.96','BKG868293','2025-07-25','2560','4.866',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1856.20','562.37','2025-07-25 08:53:36','VER2525-SJO','VERSJO17748M25','0.00',''),(48634,'799.77','880.06','-80.29','BKG868322','2025-07-25','583','4.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1769.99','536.25','2025-07-25 08:53:36','VER2525-SJO','VERSJO17748M25','0.00',''),(48635,'560.30','589.12','-28.83','BKG868377','2025-07-25','1875.15','4.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1660.51','503.08','2025-07-25 08:53:37','VER2525-SJO','VERSJO17748M25','0.00',''),(48636,'812.98','734.13','78.85','BKG868421','2025-07-25','884','1.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','678.62','205.60','2025-07-25 08:53:37','VER2525-SJO','VERSJO17748M25','0.00',''),(48637,'104.00','4.00','100.00','BKG868311','2025-07-25','21816','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:54:54','FCLE25059','ZLOADL17797M25','0.00',''),(48638,'340.00','280.88','59.12','BKG868411','2025-07-25','238','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','175.93','2.07','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48639,'1885.80','1079.78','806.02','BKG868468','2025-07-25','5477.02','10.944',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4936.94','58.22','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48640,'306.41','280.44','25.97','BKG868228','2025-07-25','102','1.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.20','8.75','2025-07-25 08:56:46','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48641,'2307.85','1143.19','1164.66','BKG868308','2025-07-25','4670','6.807',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3525.56','41.58','2025-07-25 08:56:47','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48642,'350.59','378.72','-28.13','BKG868344','2025-07-25','356','2.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1521.68','17.95','2025-07-25 08:56:47','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48643,'108.55','84.19','24.36','BKG868442','2025-07-25','589.24','2.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1310.37','15.45','2025-07-25 08:56:47','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48644,'482.88','423.18','59.70','BKG868450','2025-07-25','2900.68','13.225',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6849.64','80.78','2025-07-25 08:56:47','ZLO3725-PUS','ZLOPUS17868M25','0.00',''),(48645,'543.20','432.56','110.64','BKG868282','2025-07-25','1332','10.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4517.92','205.36','2025-07-25 08:57:26','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48646,'415.47','243.62','171.85','BKG868289','2025-07-25','128','0.849',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','361.42','16.43','2025-07-25 08:57:26','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48647,'2397.92','1997.45','400.47','BKG868232','2025-07-25','3596.4','7.905',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3365.13','152.96','2025-07-25 08:57:26','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48648,'1403.52','1745.20','-341.68','BKG868465','2025-07-25','2608.7','5.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2290.25','104.10','2025-07-25 08:57:26','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48649,'771.77','353.37','418.40','BKG868579','2025-07-25','3025','8.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3683.13','167.41','2025-07-25 08:57:27','ZLO2225-SHG','ZLOSHG17768M25','0.00',''),(48650,'276.60','4.00','272.60','BKG868371','2025-07-25','4976','15.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:27','FCLE25060','ZLOSHG17818M25','0.00',''),(48651,'525.00','215.21','309.79','BKG868525','2025-07-25','326.6','9.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:29','FCLE25062','ZLOSHG17859M25','0.00',''),(48652,'1182.43','2240.51','-1058.08','BKG867937','2025-07-25','1204.741','4.939',' ',NULL,'0.00','','73.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3518.77','389.18','2025-07-25 08:50:40','VER2325-CFZ','VERCFZ17680M25','0.00',''),(48653,'1974.29','1217.85','756.44','BKG868221','2025-07-25','2613','4.779',' ',NULL,'0.00','','71.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3404.78','376.58','2025-07-25 08:50:40','VER2325-CFZ','VERCFZ17680M25','0.00',''),(48654,'632.63','159.40','473.23','BKG868280','2025-07-25','560','2.483',' ',NULL,'0.00','','16.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.61','94.20','2025-07-25 08:52:39','VER2425-MIL','VERMIL17791M25','0.00',''),(48655,'878.05','410.99','467.06','BKG868400','2025-07-25','805','7.157',' ',NULL,'0.00','','48.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2301.91','271.51','2025-07-25 08:52:39','VER2425-MIL','VERMIL17791M25','0.00',''),(48656,'1804.52','778.58','1025.94','BKG868284','2025-07-25','1117','6.745',' ',NULL,'0.00','','45.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2169.40','255.88','2025-07-25 08:52:40','VER2425-MIL','VERMIL17791M25','0.00',''),(48657,'855.86','670.23','185.63','BKG868330','2025-07-25','385','1.779',' ',NULL,'0.00','','12.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','572.18','67.49','2025-07-25 08:52:40','VER2425-MIL','VERMIL17791M25','0.00',''),(48658,'327.46','260.70','66.76','BKG868380','2025-07-25','674','4.365',' ',NULL,'0.00','','29.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1403.92','165.59','2025-07-25 08:52:40','VER2425-MIL','VERMIL17791M25','0.00',''),(48659,'240.62','114.13','126.49','BKG868423','2025-07-25','350.673','1.642',' ',NULL,'0.00','','11.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.12','62.29','2025-07-25 08:52:41','VER2425-MIL','VERMIL17791M25','0.00',''),(48660,'357.73','522.36','-164.63','BKG868396','2025-07-25','1600','3.448',' ',NULL,'0.00','','59.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2837.44','334.68','2025-07-25 08:52:41','VER2525-MIL','VERMIL17838M25','0.00',''),(48661,'344.00','158.23','185.77','BKG868424','2025-07-25','195.317','0.804',' ',NULL,'0.00','','13.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','661.63','78.04','2025-07-25 08:52:41','VER2525-MIL','VERMIL17838M25','0.00',''),(48662,'514.20','673.03','-158.83','BKG868539','2025-07-25','288','4.542',' ',NULL,'0.00','','78.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3737.72','440.87','2025-07-25 08:52:42','VER2525-MIL','VERMIL17838M25','0.00',''),(48663,'177.74','225.44','-47.70','BKG868658','2025-07-25','172','1.292',' ',NULL,'0.00','','22.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1063.22','125.41','2025-07-25 08:52:42','VER2525-MIL','VERMIL17838M25','0.00',''),(48664,'92.21','123.04','-30.83','BKG868463','2025-07-25','601.082','1.43',' ',NULL,'0.00','','7.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','609.57','69.59','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48665,'52.00','83.30','-31.30','BKG868611','2025-07-25','522.939','0.86',' ',NULL,'0.00','','4.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.60','41.85','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48666,'54.35','99.12','-44.77','BKG868618','2025-07-25','508.676','1.087',' ',NULL,'0.00','','5.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','463.36','52.90','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48667,'561.60','623.65','-62.05','BKG868638','2025-07-25','1441','8.61',' ',NULL,'0.00','','46.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3670.21','418.99','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48668,'93.24','198.91','-105.67','BKG868646','2025-07-25','2092.6','2.068',' ',NULL,'0.00','','11.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','881.53','100.64','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48669,'1887.72','942.66','945.06','BKG868595','2025-07-25','6678','12.24',' ',NULL,'0.00','','66.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5217.59','595.64','2025-07-25 08:44:36','ATM2825-ANR','ATMANR17869M25','0.00',''),(48670,'268.00','66.11','201.89','BKG868695','2025-07-25','736.4','0.52',' ',NULL,'0.00','','2.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.66','25.31','2025-07-25 08:44:37','ATM2825-ANR','ATMANR17869M25','0.00',''),(48671,'169.66','140.98','28.68','BKG868376','2025-07-25','279.36','1.581',' ',NULL,'0.00','','8.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','673.94','76.94','2025-07-25 08:44:37','ATM2825-ANR','ATMANR17869M25','0.00',''),(48672,'382.94','121.57','261.37','BKG868621','2025-07-25','1734.4','2.729',' ',NULL,'0.00','','11.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','529.06','48.70','2025-07-25 08:44:42','ATM3125-ANR','ATMANR17966M25','0.00',''),(48673,'1172.83','1424.70','-251.87','BKG868623','2025-07-25','1875','8.464',' ',NULL,'0.00','','121.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5784.85','532.48','2025-07-25 08:44:40','ATM3025-ANR','ATMANR17939M25','0.00',''),(48674,'463.14','402.49','60.65','BKG868543','2025-07-25','296','1.443',' ',NULL,'0.00','','20.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','986.24','90.78','2025-07-25 08:44:40','ATM3025-ANR','ATMANR17939M25','0.00',''),(48675,'269.00','321.07','-52.07','BKG868541','2025-07-25','216','0.803',' ',NULL,'0.00','','11.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','548.82','50.52','2025-07-25 08:44:41','ATM3025-ANR','ATMANR17939M25','0.00',''),(48676,'158.36','186.99','-28.63','BKG868569','2025-07-25','390','1.434',' ',NULL,'0.00','','20.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','980.09','90.22','2025-07-25 08:44:41','ATM3025-ANR','ATMANR17939M25','0.00',''),(48677,'1979.61','716.18','1263.43','BKG868731','2025-07-25','16365.51','42.059',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5902.16','0.00','2025-07-25 08:53:24','VER02325-PNGBC','VERPNG17920B25','0.00',''),(48678,'553.16','112.34','440.82','BKG868750','2025-07-25','1144.608','6.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','897.84','0.00','2025-07-25 08:53:24','VER02325-PNGBC','VERPNG17920B25','0.00',''),(48679,'170.00','4.00','166.00','BKG868810','2025-07-25','2488','12.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:32','FCLE25065','ZLOSHG17945M25','0.00',''),(48680,'1063.92','937.27','126.65','BKG868809','2025-07-25','4136','8.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5272.19','138.17','2025-07-25 08:58:19','ZLO1525-VAP','ZLOVAP17842M25','0.00',''),(48681,'72.00','35.57','36.43','BKG868296','2025-07-25','300.541','0.745',' ',NULL,'0.00','','3.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','144.56','12.00','2025-07-25 08:44:33','ATM2725-ANR','ATMANR17782M25','0.00',''),(48682,'72.00','34.80','37.20','BKG868346','2025-07-25','300.541','0.715',' ',NULL,'0.00','','2.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.74','11.52','2025-07-25 08:44:33','ATM2725-ANR','ATMANR17782M25','0.00',''),(48683,'72.00','29.66','42.34','BKG868407','2025-07-25','321.784','0.515',' ',NULL,'0.00','','2.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','99.93','8.30','2025-07-25 08:44:33','ATM2725-ANR','ATMANR17782M25','0.00',''),(48684,'55.00','52.06','2.94','BKG868432','2025-07-25','357','0.803',' ',NULL,'0.00','','3.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.81','12.93','2025-07-25 08:44:33','ATM2725-ANR','ATMANR17782M25','0.00',''),(48685,'82.50','36.83','45.67','BKG868517','2025-07-25','365','0.794',' ',NULL,'0.00','','3.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.07','12.79','2025-07-25 08:44:33','ATM2725-ANR','ATMANR17782M25','0.00',''),(48686,'634.17','139.78','494.39','BKG868301','2025-07-25','1861.84','3.969',' ',NULL,'0.00','','16.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','770.14','63.93','2025-07-25 08:44:34','ATM2725-ANR','ATMANR17782M25','0.00',''),(48687,'481.76','84.49','397.27','BKG868503','2025-07-25','131.56','2.19',' ',NULL,'0.00','','8.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.94','35.28','2025-07-25 08:44:34','ATM2725-ANR','ATMANR17782M25','0.00',''),(48688,'165.83','89.03','76.80','BKG868275','2025-07-25','2540.16','2.624',' ',NULL,'0.00','','10.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','509.16','42.27','2025-07-25 08:44:34','ATM2725-ANR','ATMANR17782M25','0.00',''),(48689,'325.21','161.36','163.85','BKG868304','2025-07-25','574.25','5.238',' ',NULL,'0.00','','21.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1016.37','84.37','2025-07-25 08:44:34','ATM2725-ANR','ATMANR17782M25','0.00',''),(48690,'541.21','141.04','400.17','BKG868419','2025-07-25','462','3.817',' ',NULL,'0.00','','15.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.65','61.48','2025-07-25 08:44:34','ATM2725-ANR','ATMANR17782M25','0.00',''),(48691,'3790.95','2616.70','1174.25','BKG868494','2025-07-25','1337.5','14.602',' ',NULL,'0.00','','59.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2833.35','235.20','2025-07-25 08:44:35','ATM2725-ANR','ATMANR17782M25','0.00',''),(48692,'224.66','100.13','124.53','BKG868500','2025-07-25','164.08','3.025',' ',NULL,'0.00','','12.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','586.97','48.73','2025-07-25 08:44:35','ATM2725-ANR','ATMANR17782M25','0.00',''),(48693,'369.72','257.57','112.15','BKG868369','2025-07-25','308','1.054',' ',NULL,'0.00','','4.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','204.52','16.98','2025-07-25 08:44:35','ATM2725-ANR','ATMANR17782M25','0.00',''),(48694,'469.40','308.26','161.14','BKG868367','2025-07-25','325','2.684',' ',NULL,'0.00','','10.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.80','43.23','2025-07-25 08:44:35','ATM2725-ANR','ATMANR17782M25','0.00',''),(48695,'1263.87','1197.92','65.95','BKG868542','2025-07-25','6476','6.077',' ',NULL,'0.00','','41.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1960.78','393.10','2025-07-25 08:45:25','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48696,'1118.10','733.59','384.51','BKG868529','2025-07-25','2565','8.552',' ',NULL,'0.00','','57.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2759.35','553.20','2025-07-25 08:45:26','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48697,'495.87','384.50','111.37','BKG868602','2025-07-25','1798','4.242',' ',NULL,'0.00','','28.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1368.71','274.40','2025-07-25 08:45:26','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48698,'1923.32','973.52','949.80','BKG868427','2025-07-25','591.2','2.215',' 3480',NULL,'0.00','','14.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','714.68','143.28','2025-07-25 08:45:26','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48699,'1733.72','1140.07','593.65','BKG868253','2025-07-25','996','2.046',' ',NULL,'0.00','','13.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','660.15','132.35','2025-07-25 08:45:27','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48700,'115.05','203.09','-88.05','BKG868546','2025-07-25','2501','2.161',' ',NULL,'0.00','','14.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','697.26','139.79','2025-07-25 08:45:27','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48701,'127.00','68.10','58.90','BKG868780','2025-07-25','535','0.431',' ',NULL,'0.00','','2.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','139.06','27.88','2025-07-25 08:45:27','ATM3525-HAM','ATMHAM17810M25','0.00',''),(48702,'0.00','618.80','-618.80','BKG868907','2025-07-25','221','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:06','139-42480686','MEXGRU17978AIRE25','0.00',''),(48703,'0.00','1698.84','-1698.84','BKG868882','2025-07-25','619.04','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:22','139-42480712','MEXLIM17968AIRE25','0.00',''),(48704,'0.00','701.00','-701.00','BKG868850','2025-07-25','779','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:29','139-42480760','MEXMAD17958AIRE25','0.00',''),(48705,'0.00','96.87','-96.87','BKG868784','2025-07-25','69','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:33','139-42480745','MEXMIA17935AIRE25','0.00',''),(48706,'421.63','343.83','77.80','BKG868456','2025-07-25','1029','1.154',' ',NULL,'0.00','','6.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.64','26.75','2025-07-25 08:49:39','VER2725-ANR','VERANR17857M25','0.00',''),(48707,'886.20','592.99','293.21','BKG868560','2025-07-25','228','0.84',' ',NULL,'0.00','','4.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.56','19.47','2025-07-25 08:49:39','VER2725-ANR','VERANR17857M25','0.00',''),(48708,'55.00','40.16','14.84','BKG868587','2025-07-25','109','0.187',' ',NULL,'0.00','','0.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','47.10','4.34','2025-07-25 08:49:39','VER2725-ANR','VERANR17857M25','0.00',''),(48709,'1053.85','657.02','396.83','BKG868536','2025-07-25','1394','3.061',' ',NULL,'0.00','','16.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','770.94','70.96','2025-07-25 08:49:39','VER2725-ANR','VERANR17857M25','0.00',''),(48710,'827.56','569.94','257.62','BKG868698','2025-07-25','592','1.466',' ',NULL,'0.00','','7.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','369.22','33.99','2025-07-25 08:49:39','VER2725-ANR','VERANR17857M25','0.00',''),(48711,'414.49','143.05','271.44','BKG868591','2025-07-25','1534','2.792',' ',NULL,'0.00','','14.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.19','64.73','2025-07-25 08:49:40','VER2725-ANR','VERANR17857M25','0.00',''),(48712,'67.95','83.54','-15.59','BKG868514','2025-07-25','1492.7','1.776',' ',NULL,'0.00','','9.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.30','41.17','2025-07-25 08:49:40','VER2725-ANR','VERANR17857M25','0.00',''),(48713,'688.58','394.32','294.26','BKG868515','2025-07-25','1239','6.806',' ',NULL,'0.00','','35.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1714.15','157.78','2025-07-25 08:49:40','VER2725-ANR','VERANR17857M25','0.00',''),(48714,'148.79','115.18','33.61','BKG868728','2025-07-25','1184','2.662',' ',NULL,'0.00','','14.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','670.45','61.71','2025-07-25 08:49:41','VER2725-ANR','VERANR17857M25','0.00',''),(48715,'122.92','57.80','65.12','BKG868564','2025-07-25','1386','1.103',' ',NULL,'0.00','','5.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','277.80','25.57','2025-07-25 08:49:41','VER2725-ANR','VERANR17857M25','0.00',''),(48716,'0.00','335.17','-335.17','BKG868815','2025-07-25','64','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:06','873-20487773','MEXSDQ17948AIRE25','0.00',''),(48717,'0.00','1114.45','-1114.45','BKG868795','2025-07-25','117.48','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:24','805-13441094 ','MTYHNL17936AIRE25','0.00',''),(48718,'0.00','1740.62','-1740.62','BKG868223','2025-07-25','844.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:35','784-32446260','MTYSZX17763AIRE25','0.00',''),(48719,'0.00','2931.25','-2931.25','BKG868853','2025-07-25','625','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:36','086-63011351','NLUAKL17959AIRE25','0.00',''),(48720,'617.23','160.94','456.29','BKG868283','2025-07-25','736','5.815',' ',NULL,'0.00','','14.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1180.58','88.61','2025-07-25 08:50:22','VER2725-BUE','VERBUE17840B25','0.00',''),(48721,'100.00','22.24','77.76','BKG868323','2025-07-25','73','0.326',' ',NULL,'0.00','','0.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.19','4.97','2025-07-25 08:50:22','VER2725-BUE','VERBUE17840B25','0.00',''),(48722,'1187.15','699.82','487.33','BKG868341','2025-07-25','6169','11.01',' ',NULL,'0.00','','26.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2235.29','167.78','2025-07-25 08:50:22','VER2725-BUE','VERBUE17840B25','0.00',''),(48723,'501.78','347.82','153.96','BKG868370','2025-07-25','405','2.783',' ',NULL,'0.00','','6.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','565.01','42.41','2025-07-25 08:50:23','VER2725-BUE','VERBUE17840B25','0.00',''),(48724,'446.74','256.29','190.45','BKG868378','2025-07-25','471','1.099',' ',NULL,'0.00','','2.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.12','16.75','2025-07-25 08:50:23','VER2725-BUE','VERBUE17840B25','0.00',''),(48725,'119.77','35.76','84.01','BKG868566','2025-07-25','1116','0.861',' ',NULL,'0.00','','2.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','174.80','13.12','2025-07-25 08:50:23','VER2725-BUE','VERBUE17840B25','0.00',''),(48726,'1552.84','1939.23','-386.39','BKG868498','2025-07-25','9839','7.822',' ',NULL,'0.00','','70.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3352.23','504.45','2025-07-25 08:50:41','VER2425-CFZ','VERCFZ17837M25','0.00',''),(48727,'128.00','77.65','50.35','BKG868660','2025-07-25','978.1','0.352',' ',NULL,'0.00','','3.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','150.85','22.70','2025-07-25 08:50:41','VER2425-CFZ','VERCFZ17837M25','0.00',''),(48728,'374.23','207.39','166.84','BKG868604','2025-07-25','237.64','1.799',' ',NULL,'0.00','','16.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','770.99','116.02','2025-07-25 08:50:41','VER2425-CFZ','VERCFZ17837M25','0.00',''),(48729,'1833.16','882.39','950.77','BKG868444','2025-07-25','8190','9.394',' ',NULL,'0.00','','84.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4025.93','605.83','2025-07-25 08:50:42','VER2425-CFZ','VERCFZ17837M25','0.00',''),(48730,'387.48','329.34','58.14','BKG868478','2025-07-25','1086.4','4.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2190.65','217.11','2025-07-25 08:50:58','VER2425-CTG','VERCTG17769M25','0.00',''),(48731,'422.90','348.50','74.40','BKG868483','2025-07-25','1980','5.179',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2319.64','229.90','2025-07-25 08:50:58','VER2425-CTG','VERCTG17769M25','0.00',''),(48732,'344.37','380.56','-36.19','BKG868545','2025-07-25','4220','5.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2535.53','251.29','2025-07-25 08:50:58','VER2425-CTG','VERCTG17769M25','0.00',''),(48733,'275.97','151.91','124.06','BKG868516','2025-07-25','252','3.032',' ',NULL,'0.00','','15.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','725.86','75.56','2025-07-25 08:52:18','VER3125-HAM','VERHAM17811M25','0.00',''),(48734,'472.30','249.49','222.81','BKG868316','2025-07-25','118.38','0.18',' ',NULL,'0.00','','0.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','43.09','4.49','2025-07-25 08:52:18','VER3125-HAM','VERHAM17811M25','0.00',''),(48735,'278.88','200.57','78.31','BKG868537','2025-07-25','1550','4.56',' ',NULL,'0.00','','22.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1091.66','113.64','2025-07-25 08:52:19','VER3125-HAM','VERHAM17811M25','0.00',''),(48736,'393.48','93.21','300.27','BKG868473','2025-07-25','790','1.518',' ',NULL,'0.00','','7.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.41','37.83','2025-07-25 08:52:19','VER3125-HAM','VERHAM17811M25','0.00',''),(48737,'1852.68','1140.70','711.98','BKG868350','2025-07-25','2266','10.684',' ',NULL,'0.00','','52.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2524.62','262.80','2025-07-25 08:52:22','VER3525-HAM','VERHAM17931M25','0.00',''),(48738,'392.06','262.96','129.10','BKG868538','2025-07-25','447.99','6.454',' ',NULL,'0.00','','31.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1525.07','158.75','2025-07-25 08:52:23','VER3525-HAM','VERHAM17931M25','0.00',''),(48739,'455.24','242.88','212.36','BKG868578','2025-07-25','206','1.684',' ',NULL,'0.00','','8.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.93','41.42','2025-07-25 08:52:23','VER3525-HAM','VERHAM17931M25','0.00',''),(48740,'335.20','303.04','32.16','BKG868594','2025-07-25','30','0.201',' ',NULL,'0.00','','1.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','47.50','4.94','2025-07-25 08:52:23','VER3525-HAM','VERHAM17931M25','0.00',''),(48741,'322.84','208.73','114.11','BKG868612','2025-07-25','1021.72','4.959',' ',NULL,'0.00','','24.57','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1171.81','121.98','2025-07-25 08:52:23','VER3525-HAM','VERHAM17931M25','0.00',''),(48742,'745.29','255.36','489.93','BKG868471','2025-07-25','394','5.562',' ',NULL,'0.00','','27.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1314.29','136.81','2025-07-25 08:52:23','VER3525-HAM','VERHAM17931M25','0.00',''),(48743,'115.01','87.92','27.09','BKG868244','2025-07-25','151','1.017',' ',NULL,'0.00','','9.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','463.72','41.68','2025-07-25 08:53:19','VER1325-PNG','VERPNG17777M25','0.00',''),(48744,'101.00','81.89','19.11','BKG868269','2025-07-25','530.1','0.922',' ',NULL,'0.00','','8.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','420.40','37.79','2025-07-25 08:53:19','VER1325-PNG','VERPNG17777M25','0.00',''),(48745,'751.91','474.22','277.69','BKG868319','2025-07-25','1380','1.767',' ',NULL,'0.00','','16.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','805.70','72.42','2025-07-25 08:53:19','VER1325-PNG','VERPNG17777M25','0.00',''),(48746,'305.07','207.76','97.31','BKG868335','2025-07-25','413.172','2.904',' ',NULL,'0.00','','27.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1324.13','119.01','2025-07-25 08:53:19','VER1325-PNG','VERPNG17777M25','0.00',''),(48747,'247.27','225.48','21.79','BKG868420','2025-07-25','347','3.183',' ',NULL,'0.00','','30.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1451.35','130.45','2025-07-25 08:53:20','VER1325-PNG','VERPNG17777M25','0.00',''),(48748,'214.67','317.70','-103.03','BKG868429','2025-07-25','2336','4.635',' ',NULL,'0.00','','44.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2113.42','189.95','2025-07-25 08:53:20','VER1325-PNG','VERPNG17777M25','0.00',''),(48749,'101.00','65.31','35.69','BKG868430','2025-07-25','204.46','0.661',' ',NULL,'0.00','','6.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','301.40','27.09','2025-07-25 08:53:20','VER1325-PNG','VERPNG17777M25','0.00',''),(48750,'69.00','82.78','-13.78','BKG868454','2025-07-25','27.8','0.936',' ',NULL,'0.00','','8.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','426.79','38.36','2025-07-25 08:53:20','VER1325-PNG','VERPNG17777M25','0.00',''),(48751,'252.55','161.66','90.89','BKG868482','2025-07-25','850','2.178',' ',NULL,'0.00','','20.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','993.10','89.26','2025-07-25 08:53:20','VER1325-PNG','VERPNG17777M25','0.00',''),(48752,'1379.17','533.75','845.42','BKG868506','2025-07-25','11557.12','29.09',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4834.71','0.00','2025-07-25 08:53:22','VER02225-PNGBC','VERPNG17855B25','0.00',''),(48753,'460.66','115.58','345.08','BKG868509','2025-07-25','1144.608','6.127',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1018.30','0.00','2025-07-25 08:53:22','VER02225-PNGBC','VERPNG17855B25','0.00',''),(48754,'743.38','433.11','310.27','BKG868553','2025-07-25','297.6','5.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.00','0.00','2025-07-25 08:53:22','VER02225-PNGBC','VERPNG17855B25','0.00',''),(48755,'350.19','65.94','284.24','BKG868247','2025-07-25','862','1.513',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','672.35','19.65','2025-07-25 08:55:29','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48756,'520.00','389.45','130.55','BKG868270','2025-07-25','32','0.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','302.62','8.84','2025-07-25 08:55:29','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48757,'1760.14','1136.80','623.34','BKG868277','2025-07-25','866.8','5.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2616.96','76.47','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48758,'541.15','94.67','446.48','BKG868279','2025-07-25','1798','2.595',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1153.17','33.70','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48759,'470.00','364.61','105.39','BKG868297','2025-07-25','450','0.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','351.06','10.26','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48760,'1134.90','962.46','172.44','BKG868404','2025-07-25','3781.2','8.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3755.01','109.72','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48761,'1210.27','1011.54','198.72','BKG868416','2025-07-25','4800','7.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3377.73','98.70','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48762,'418.94','253.33','165.61','BKG868489','2025-07-25','2829','7.136',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3171.10','92.66','2025-07-25 08:55:30','ZLO2725-CLL','ZLOCLL17773M25','0.00',''),(48763,'1100.60','539.41','561.19','BKG868258','2025-07-25','6276.44','11.482',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6269.20','225.69','2025-07-25 08:55:53','ZLO2925-GYE','ZLOGYE17708M25','0.00',''),(48764,'1318.57','1216.29','102.28','BKG868288','2025-07-25','5300','8.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4778.61','172.03','2025-07-25 08:55:53','ZLO2925-GYE','ZLOGYE17708M25','0.00',''),(48765,'390.75','114.23','276.52','BKG868342','2025-07-25','1150','2.364',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1290.75','46.47','2025-07-25 08:55:53','ZLO2925-GYE','ZLOGYE17708M25','0.00',''),(48766,'642.35','265.46','376.89','BKG868360','2025-07-25','2826.65','5.607',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3061.44','110.21','2025-07-25 08:55:53','ZLO2925-GYE','ZLOGYE17708M25','0.00',''),(48767,'825.25','491.57','333.68','BKG868174','2025-07-25','382.5','3.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2894.29','40.80','2025-07-25 08:55:56','ZLO3225-GYE','ZLOGYE17875M25','0.00',''),(48768,'675.43','239.04','436.39','BKG868287','2025-07-25','655','1.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1148.77','16.19','2025-07-25 08:55:57','ZLO3225-GYE','ZLOGYE17875M25','0.00',''),(48769,'558.39','182.06','376.33','BKG868352','2025-07-25','486.21','0.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','437.81','6.17','2025-07-25 08:55:57','ZLO3225-GYE','ZLOGYE17875M25','0.00',''),(48770,'477.42','604.74','-127.32','BKG868362','2025-07-25','2336','9.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9460.45','133.36','2025-07-25 08:55:57','ZLO3225-GYE','ZLOGYE17875M25','0.00',''),(48771,'648.47','301.77','346.70','BKG868397','2025-07-25','60','0.587',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','558.68','7.88','2025-07-25 08:55:57','ZLO3225-GYE','ZLOGYE17875M25','0.00',''),(48772,'2709.89','1619.96','1089.93','BKG868290','2025-07-25','1261.7','18.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:44','VER010025-SSZBC','VERSSZ17894B25','0.00',''),(48773,'1095.77','974.74','121.03','BKG868966','2025-07-24','390.96','0.033',' 3',NULL,'0.00','','27.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1617.96','168.36','2025-07-24 16:07:17','VER2825-CTG','VERCTG17982M25','0.00',''),(48774,'601.00','1897.51','-1296.51','BKG868991','2025-07-24','118','0.173',' ',NULL,'0.00','','146.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8482.04','882.64','2025-07-24 16:07:17','VER2825-CTG','VERCTG17982M25','0.00',''),(48775,'1428.55','911.15','517.40','BKG868375','2025-07-25','2665','1.118',' ',NULL,'0.00','','11.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.22','73.41','2025-07-25 08:50:01','VER2525-BCN','VERBCN17851M25','0.00',''),(48776,'1559.31','919.20','640.11','BKG868607','2025-07-25','2594.001','7.4',' ',NULL,'0.00','','47.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2271.20','229.58','2025-07-25 08:45:30','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48777,'163.71','135.06','28.64','BKG868433','2025-07-25','253.5','2.419',' ',NULL,'0.00','','15.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.44','75.05','2025-07-25 08:45:30','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48778,'1428.41','713.08','715.33','BKG868497','2025-07-25','754.4','5.743',' ',NULL,'0.00','','36.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1762.63','178.17','2025-07-25 08:45:30','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48779,'430.26','335.67','94.58','BKG868565','2025-07-25','364','2.301',' ',NULL,'0.00','','14.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.22','71.39','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48780,'73.32','71.32','1.99','BKG868590','2025-07-25','703.522','1.039',' ',NULL,'0.00','','6.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.89','32.23','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48781,'510.13','290.26','219.87','BKG868600','2025-07-25','69.1','0.421',' ',NULL,'0.00','','2.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.21','13.06','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48782,'61.00','44.95','16.05','BKG868627','2025-07-25','304.3','0.468',' ',NULL,'0.00','','3.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','143.64','14.52','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48783,'102.04','74.46','27.57','BKG868678','2025-07-25','42','1.107',' ',NULL,'0.00','','7.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','339.76','34.34','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48784,'644.51','319.30','325.21','BKG868562','2025-07-25','767','6.145',' ',NULL,'0.00','','39.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1886.01','190.65','2025-07-25 08:45:31','ATM3825-HAM','ATMHAM17927M25','0.00',''),(48785,'463.83','408.36','55.47','BKG868219','2025-07-25','1010.2','6.475',' ',NULL,'0.00','','45.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2167.91','239.25','2025-07-25 08:45:47','ATM1725-PNG','ATMPNG17831M25','0.00',''),(48786,'4127.42','970.79','3156.63','BKG868480','2025-07-25','819','9.533',' ',NULL,'0.00','','66.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3191.77','352.25','2025-07-25 08:45:47','ATM1725-PNG','ATMPNG17831M25','0.00',''),(48787,'622.39','531.76','90.63','BKG868685','2025-07-25','1358.2','8.782',' ',NULL,'0.00','','61.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2940.32','324.50','2025-07-25 08:45:47','ATM1725-PNG','ATMPNG17831M25','0.00',''),(48788,'516.00','328.66','187.34','BKG868439','2025-07-25','66.5','0.726',' ',NULL,'0.00','','17.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','821.74','57.03','2025-07-25 08:46:25','ATM2325-SSZ','ATMSSZ17842M25','0.00',''),(48789,'397.99','552.84','-154.85','BKG868453','2025-07-25','329.48','1.615',' ',NULL,'0.00','','38.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1827.97','126.86','2025-07-25 08:46:25','ATM2325-SSZ','ATMSSZ17842M25','0.00',''),(48790,'999.49','1360.38','-360.89','BKG868491','2025-07-25','460','4.992',' ',NULL,'0.00','','118.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5650.29','392.12','2025-07-25 08:46:25','ATM2325-SSZ','ATMSSZ17842M25','0.00',''),(48791,'363.55','323.47','40.08','BKG868314','2025-07-25','154.154','0.891',' ',NULL,'0.00','','8.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.10','31.76','2025-07-25 08:46:26','ATM2425-SSZ','ATMSSZ17873M25','0.00',''),(48792,'1138.09','865.54','272.55','BKG868599','2025-07-25','2251.6','14.014','     ',NULL,'0.00','','138.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6623.18','499.53','2025-07-25 08:46:26','ATM2425-SSZ','ATMSSZ17873M25','0.00',''),(48793,'389.98','348.21','41.77','BKG868666','2025-07-25','162','1.038',' ',NULL,'0.00','','10.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','490.57','37.00','2025-07-25 08:46:27','ATM2425-SSZ','ATMSSZ17873M25','0.00',''),(48794,'363.55','320.04','43.51','BKG868668','2025-07-25','256.58','0.587',' ',NULL,'0.00','','5.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','277.42','20.92','2025-07-25 08:46:27','ATM2425-SSZ','ATMSSZ17873M25','0.00',''),(48795,'518.82','268.71','250.11','BKG868689','2025-07-25','114.5','1.032',' ',NULL,'0.00','','10.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','487.73','36.79','2025-07-25 08:46:27','ATM2425-SSZ','ATMSSZ17873M25','0.00',''),(48796,'676.35','596.36','79.99','BKG868581','2025-07-25','204','1.125',' ',NULL,'0.00','','11.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','542.59','73.87','2025-07-25 08:50:01','VER2525-BCN','VERBCN17851M25','0.00',''),(48797,'107.94','195.58','-87.64','BKG868467','2025-07-25','1026','1.728',' ',NULL,'0.00','','17.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.42','113.47','2025-07-25 08:50:01','VER2525-BCN','VERBCN17851M25','0.00',''),(48798,'147.71','209.05','-61.34','BKG868490','2025-07-25','189.48','1.878',' ',NULL,'0.00','','18.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','905.77','123.32','2025-07-25 08:50:02','VER2525-BCN','VERBCN17851M25','0.00',''),(48799,'570.28','1055.42','-485.14','BKG868609','2025-07-25','5215','11.36',' ',NULL,'0.00','','114.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5478.99','745.94','2025-07-25 08:50:02','VER2525-BCN','VERBCN17851M25','0.00',''),(48800,'297.40','1275.83','-978.43','BKG868634','2025-07-25','583','4.947',' ',NULL,'0.00','','133.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6368.87','867.09','2025-07-25 08:50:05','VER2825-BCN','VERBCN17889M25','0.00',''),(48801,'160.00','449.32','-289.32','BKG868722','2025-07-25','130','1.5',' ',NULL,'0.00','','40.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1931.13','262.91','2025-07-25 08:50:05','VER2825-BCN','VERBCN17889M25','0.00',''),(48802,'2570.73','2060.73','510.00','BKG868353','2025-07-25','5036.93','13.873',' ',NULL,'0.00','','90.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4317.92','533.76','2025-07-25 08:51:00','VER2625-CTG','VERCTG17863M25','0.00',''),(48803,'644.04','667.87','-23.83','BKG868518','2025-07-25','1151.24','11.52',' ',NULL,'0.00','','75.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3585.56','443.23','2025-07-25 08:51:00','VER2625-CTG','VERCTG17863M25','0.00',''),(48804,'328.70','330.92','-2.22','BKG868567','2025-07-25','334','0.603',' ',NULL,'0.00','','3.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.68','23.20','2025-07-25 08:51:01','VER2625-CTG','VERCTG17863M25','0.00',''),(48805,'298.00','293.51','4.49','BKG868608','2025-07-25','425','0.671',' ',NULL,'0.00','','4.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','208.85','25.82','2025-07-25 08:51:01','VER2625-CTG','VERCTG17863M25','0.00',''),(48806,'163.05','98.48','64.57','BKG868435','2025-07-25','840','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.70','82.99','2025-07-25 08:51:37','VER2925-HAI','VERHAI17770M25','0.00',''),(48807,'395.60','303.68','91.92','BKG868436','2025-07-25','2132','4.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','738.08','263.22','2025-07-25 08:51:37','VER2925-HAI','VERHAI17770M25','0.00',''),(48808,'234.86','146.49','88.37','BKG868469','2025-07-25','1046','2.054',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','350.93','125.15','2025-07-25 08:51:37','VER2925-HAI','VERHAI17770M25','0.00',''),(48809,'1515.65','1272.06','243.59','BKG868493','2025-07-25','1465','4.794',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','819.07','292.10','2025-07-25 08:51:37','VER2925-HAI','VERHAI17770M25','0.00',''),(48810,'2767.70','1704.40','1063.30','BKG868263','2025-07-25','4777','8.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1409.53','502.68','2025-07-25 08:51:38','VER2925-HAI','VERHAI17770M25','0.00',''),(48811,'977.03','664.93','312.10','BKG868347','2025-07-25','93.8','1.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.18','80.31','2025-07-25 08:51:38','VER2925-HAI','VERHAI17770M25','0.00',''),(48812,'1548.15','1133.78','414.37','BKG868417','2025-07-25','2500','1.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.35','114.24','2025-07-25 08:51:38','VER2925-HAI','VERHAI17770M25','0.00',''),(48813,'1925.26','893.20','1032.06','BKG868472','2025-07-25','9000','12.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2121.98','756.76','2025-07-25 08:51:38','VER2925-HAI','VERHAI17770M25','0.00',''),(48814,'2316.16','1120.26','1195.90','BKG868392','2025-07-25','4801.2','12.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2082.18','742.56','2025-07-25 08:51:38','VER2925-HAI','VERHAI17770M25','0.00',''),(48815,'727.32','791.18','-63.86','BKG868402','2025-07-25','402.18','4.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5166.57','516.66','2025-07-25 08:52:55','VER1125-MVD','VERMVD17829M25','0.00',''),(48816,'461.00','292.36','168.64','BKG868193','2025-07-25','205','0.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','971.12','97.11','2025-07-25 08:52:56','VER1125-MVD','VERMVD17829M25','0.00',''),(48817,'414.35','327.06','87.29','BKG868677','2025-07-25','3864','1.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2162.31','216.23','2025-07-25 08:52:56','VER1125-MVD','VERMVD17829M25','0.00',''),(48818,'375.78','1145.26','-769.48','BKG868214','2025-07-25','4220','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2941.72','995.93','2025-07-25 08:53:37','VER2625-SJO','VERSJO17760M25','0.00',''),(48819,'1456.05','1019.70','436.35','BKG868495','2025-07-25','583','3.199',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1690.11','572.20','2025-07-25 08:53:38','VER2625-SJO','VERSJO17760M25','0.00',''),(48820,'591.56','1427.09','-835.54','BKG868512','2025-07-25','3620.312','6.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3668.17','1241.87','2025-07-25 08:53:38','VER2625-SJO','VERSJO17760M25','0.00',''),(48821,'278.81','320.00','-41.19','BKG868340','2025-07-25','1248.5','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.01','110.98','2025-07-25 08:54:39','VER2425-SSZ','VERSSZ17808M25','0.00',''),(48822,'442.79','481.26','-38.47','BKG868485','2025-07-25','379.12','3.957',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2936.35','332.20','2025-07-25 08:54:39','VER2425-SSZ','VERSSZ17808M25','0.00',''),(48823,'334.36','405.80','-71.44','BKG868522','2025-07-25','1747.48','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1373.56','155.39','2025-07-25 08:54:39','VER2425-SSZ','VERSSZ17808M25','0.00',''),(48824,'906.96','428.49','478.47','BKG868583','2025-07-25','143','2.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1501.94','169.92','2025-07-25 08:54:40','VER2425-SSZ','VERSSZ17808M25','0.00',''),(48825,'94.08','248.96','-154.88','BKG868588','2025-07-25','569','2.031',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1507.13','170.51','2025-07-25 08:54:40','VER2425-SSZ','VERSSZ17808M25','0.00',''),(48826,'248.34','54.94','193.40','BKG868486','2025-07-25','388.11','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.57','0.00','2025-07-25 08:54:42','VER09825-SSZBC','VERSSZ17852B25','0.00',''),(48827,'1566.82','631.49','935.33','BKG868505','2025-07-25','14079.85','35.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5439.82','0.00','2025-07-25 08:54:42','VER09825-SSZBC','VERSSZ17852B25','0.00',''),(48828,'257.70','37.57','220.13','BKG868508','2025-07-25','572.304','3.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','477.05','0.00','2025-07-25 08:54:42','VER09825-SSZBC','VERSSZ17852B25','0.00',''),(48829,'248.34','54.94','193.40','BKG868652','2025-07-25','377','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.57','0.00','2025-07-25 08:54:42','VER09825-SSZBC','VERSSZ17852B25','0.00',''),(48830,'760.91','329.89','431.02','BKG868504','2025-07-25','6300.76','16.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3341.51','0.00','2025-07-25 08:54:43','VER09925-SSZBC','VERSSZ17854B25','0.00',''),(48831,'361.34','127.46','233.88','BKG868507','2025-07-25','1237.538','6.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1265.87','0.00','2025-07-25 08:54:43','VER09925-SSZBC','VERSSZ17854B25','0.00',''),(48832,'765.22','529.92','235.30','BKG868552','2025-07-25','403.77','7.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1478.65','0.00','2025-07-25 08:54:43','VER09925-SSZBC','VERSSZ17854B25','0.00',''),(48833,'186.38','38.82','147.56','BKG868651','2025-07-25','225.41','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','356.99','0.00','2025-07-25 08:54:43','VER09925-SSZBC','VERSSZ17854B25','0.00',''),(48834,'186.38','38.82','147.56','BKG868653','2025-07-25','214.3','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','356.99','0.00','2025-07-25 08:54:43','VER09925-SSZBC','VERSSZ17854B25','0.00',''),(48835,'1102.38','424.90','677.48','BKG868649','2025-07-25','2664.39','22.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3967.68','0.00','2025-07-25 08:54:44','VER010125-SSZBC','VERSSZ17895B25','0.00',''),(48836,'844.99','304.46','540.53','BKG868650','2025-07-25','1820.35','16.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2832.32','0.00','2025-07-25 08:54:45','VER010125-SSZBC','VERSSZ17895B25','0.00',''),(48837,'697.66','469.84','227.82','BKG868684','2025-07-25','150.36','1.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','180.73','0.00','2025-07-25 08:54:46','VER010325-SSZBC','VERSSZ17909B25','0.00',''),(48838,'810.38','314.87','495.51','BKG868700','2025-07-25','6922.06','17.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2787.08','0.00','2025-07-25 08:54:46','VER010325-SSZBC','VERSSZ17909B25','0.00',''),(48839,'602.91','221.76','381.15','BKG868703','2025-07-25','2475.076','12.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1952.31','0.00','2025-07-25 08:54:46','VER010325-SSZBC','VERSSZ17909B25','0.00',''),(48840,'975.35','629.95','345.40','BKG868752','2025-07-25','494.96','9.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1516.82','0.00','2025-07-25 08:54:47','VER010325-SSZBC','VERSSZ17909B25','0.00',''),(48841,'207.90','44.50','163.40','BKG868786','2025-07-25','303.18','2.256',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.07','0.00','2025-07-25 08:54:47','VER010325-SSZBC','VERSSZ17909B25','0.00',''),(48842,'323.76','165.48','158.28','BKG868303','2025-07-25','1010.8','1.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2448.32','40.52','2025-07-25 08:55:05','ZLO2325-BUN','ZLOBUN17858M25','0.00',''),(48843,'127.57','189.73','-62.16','BKG868361','2025-07-25','956.62','1.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2816.01','46.61','2025-07-25 08:55:05','ZLO2325-BUN','ZLOBUN17858M25','0.00',''),(48844,'926.44','981.75','-55.31','BKG868521','2025-07-25','3000','5.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9235.67','152.87','2025-07-25 08:55:05','ZLO2325-BUN','ZLOBUN17858M25','0.00',''),(48845,'276.60','4.00','272.60','BKG868662','2025-07-25','10340','36.62',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:30','2762191350','ZLOSHG17896M25','0.00',''),(48846,'251.00','791.34','-540.34','BKG868528','2025-07-25','1604.23','9.12','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11458.28','221.26','2025-07-25 08:58:21','ZLO1625-VAP','ZLOVAP17845M25','0.00',''),(48847,'591.68','182.13','409.55','BKG868549','2025-07-25','310.74','3.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','532.78','141.86','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(48848,'0.00','1148.87','-1148.87','BKG869114','2025-07-25','203.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:10','865-14372234','NLUUIO18044AIRE25','0.00',''),(48849,'421.17','155.23','265.94','BKG868805','2025-07-25','3028','4.116',' ',NULL,'0.00','','18.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','882.03','81.19','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48850,'401.09','277.88','123.21','BKG868940','2025-07-25','464','4.657',' ',NULL,'0.00','','28.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1639.79','156.51','2025-07-25 08:52:21','VER3425-HAM','VERHAM17902M25','0.00',''),(48851,'95.49','102.35','-6.86','BKG868872','2025-07-24','980','1.656',' ',NULL,'0.00','','8.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','422.49','50.90','2025-07-24 16:07:34','VER3725-HAM','VERHAM18007M25','0.00',''),(48852,'387.85','174.87','212.98','BKG868492','2025-07-25','39','0.339',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','183.66','11.31','2025-07-25 08:54:40','VER2525-SSZ','VERSSZ17826M25','0.00',''),(48853,'582.85','198.50','384.35','BKG868511','2025-07-25','31','0.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.43','21.52','2025-07-25 08:54:41','VER2525-SSZ','VERSSZ17826M25','0.00',''),(48854,'1292.02','968.75','323.27','BKG868818','2025-07-25','118','10.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5779.48','355.92','2025-07-25 08:54:41','VER2525-SSZ','VERSSZ17826M25','0.00',''),(48855,'302.77','151.62','151.15','BKG868843','2025-07-10','14','1.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2625-SSZ','VERSSZ17956M25',NULL,NULL),(48856,'387.85','388.08','-0.23','BKG868957','2025-07-25','45','0.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1029.19','66.34','2025-07-25 08:54:50','VER2625-SSZ','VERSSZ17956M25','0.00',''),(48857,'705.95','4.00','701.95','BKG868733','2025-07-24','3056','21.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:21','ZLO2925-CLL','ZLOCLL17905M25','0.00',''),(48858,'552.76','477.11','75.65','BKG868441','2025-07-25','283','4.163',' ',NULL,'0.00','','16.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1170.22','13.80','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48859,'376.25','495.28','-119.03','BKG868475','2025-07-25','171','0.762',' ',NULL,'0.00','','2.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.20','2.53','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48860,'301.25','239.82','61.43','BKG868558','2025-07-25','105.37','0.566',' ',NULL,'0.00','','2.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.10','1.88','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48861,'713.72','289.19','424.53','BKG868640','2025-07-25','3420.74','15.416',' ',NULL,'0.00','','59.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4333.44','51.10','2025-07-25 08:56:46','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48862,'246.86','115.69','131.17','BKG868643','2025-07-25','1189.38','5.33',' ',NULL,'0.00','','20.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1498.26','17.67','2025-07-25 08:56:46','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48863,'644.95','314.25','330.70','BKG868470','2025-07-25','623','5.23',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(48864,'475.98','294.05','181.93','BKG868663','2025-07-25','534','4.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(48865,'402.63','297.37','105.26','BKG868777','2025-07-25','178','2.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(48866,'301.25','459.28','-158.03','BKG868807','2025-07-25','172','0.794',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(48867,'319.39','247.64','71.75','BKG868955','2025-07-24','261.23','1.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:37','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48868,'482.64','4.00','478.64','BKG868969','2025-07-24','2233.71','10.281',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:37','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48869,'164.94','4.00','160.94','BKG868971','2025-07-24','635.03','3.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:37','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48870,'1218.12','449.67','768.45','BKG868986','2025-07-24','979','8.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:42','ZLO4325-PUS','ZLOPUS18092M25','0.00',''),(48871,'401.69','302.89','98.80','BKG869026','2025-07-24','159','2.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:38','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48872,'301.25','496.82','-195.57','BKG869031','2025-07-24','174','0.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:38','ZLO3925-PUS','ZLOPUS17971M25','0.00',''),(48873,'386.30','311.58','74.72','BKG869040','2025-07-24','486.6','0.501',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:42','ZLO4325-PUS','ZLOPUS18092M25','0.00',''),(48874,'706.55','842.00','-135.45','BKG868235','2025-07-25','377.84','5.726',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:49','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(48875,'412.15','209.63','202.52','BKG868249','2025-07-25','180','1.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:49','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(48876,'796.36','243.34','553.02','BKG868415','2025-07-25','217','2.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:50','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(48877,'590.51','4.00','586.51','BKG868813','2025-07-25','2861.31','12.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:50','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(48878,'315.66','342.89','-27.23','BKG868790','2025-07-25','996.38','6.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4481.99','117.46','2025-07-25 08:58:20','ZLO1525-VAP','ZLOVAP17842M25','0.00',''),(48879,'142.42','30.76','111.66','BKG868501','2025-07-25','227.72','1.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','387.44','7.62','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(48880,'878.33','268.79','609.54','BKG868527','2025-07-25','2245.54','13.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3834.28','75.36','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(48881,'940.85','623.99','316.86','BKG868719','2025-07-25','4350','4.598',' ',NULL,'0.00','','36.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1745.57','181.71','2025-07-25 08:45:28','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48882,'439.13','322.04','117.09','BKG868544','2025-07-25','559','1.681',' ',NULL,'0.00','','13.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','638.17','66.43','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48883,'259.44','155.61','103.83','BKG868749','2025-07-25','899','2.112',' ',NULL,'0.00','','16.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','801.79','83.46','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48884,'1835.23','1237.61','597.62','BKG868597','2025-07-25','1066.5','7.43',' ',NULL,'0.00','','59.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2820.70','293.62','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48885,'518.00','252.24','265.76','BKG868748','2025-07-25','258','0.986',' ',NULL,'0.00','','7.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','374.32','38.97','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48886,'523.35','479.30','44.04','BKG868755','2025-07-25','552','3.495',' ',NULL,'0.00','','27.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1326.83','138.12','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48887,'367.00','205.27','161.73','BKG868789','2025-07-25','118.38','0.18',' ',NULL,'0.00','','1.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','68.33','7.11','2025-07-25 08:45:29','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48888,'80.25','106.23','-25.98','BKG868799','2025-07-25','975.5','1.381',' ',NULL,'0.00','','10.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','524.28','54.58','2025-07-25 08:45:30','ATM3725-HAM','ATMHAM17918M25','0.00',''),(48889,'374.30','289.68','84.62','BKG868596','2025-07-25','244.32','6.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4500.00','0.00','2025-07-25 08:46:28','ALT010425-SSZBC','ATMSSZ17915B25','0.00',''),(48890,'374.30','289.68','84.62','BKG868717','2025-07-25','244.32','6.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4500.00','0.00','2025-07-25 08:46:28','ALT010425-SSZBC','ATMSSZ17915B25','0.00',''),(48891,'170.00','4.00','166.00','BKG868801','2025-07-25','22266.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:13','FCLE25064','VERAKL17938M25','0.00',''),(48892,'0.00','0.00','0.00','BKG869086','2025-07-25','71.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:42','057-55424891','MEXBUD18032AIRE25','0.00',''),(48893,'0.00','377.86','-377.86','BKG868959','2025-07-25','80','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:47','230-65437923 ','MEXCCS17985AIRE25','0.00',''),(48894,'0.00','363.60','-363.60','BKG869002','2025-07-25','168','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:59','020-29972596','MEXFRA18003AIRE25','0.00',''),(48895,'0.00','975.48','-975.48','BKG869005','2025-07-25','786','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:00','057-55424880','MEXFRA18006AIRE25','0.00',''),(48896,'0.00','0.00','0.00','BKG869091','2025-07-25','170','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:00','020-19971420','MEXFRA18036AIRE25','0.00',''),(48897,'0.00','1003.50','-1003.50','BKG869094','2025-07-25','78','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:00','074-68089486','MEXFRA18038AIRE25','0.00',''),(48898,'0.00','0.00','0.00','BKG869087','2025-07-25','255','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:09','075-66061634','MEXHAV18033AIRE25','0.00',''),(48899,'0.00','7240.00','-7240.00','BKG869056','2025-07-25','1730','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:17','235-84861475','MEXJNB18023AIRE25','0.00',''),(48900,'0.00','0.00','0.00','BKG869032','2025-07-25','1.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:20','139-46975084','MEXLHR18019AIRE25','0.00',''),(48901,'0.00','0.00','0.00','BKG869120','2025-07-25','82','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:30','QT25.4087','MEXMEX18045AIRE25','0.00',''),(48902,'1699.74','972.02','727.72','BKG868712','2025-07-25','1174.8','4.961',' ',NULL,'0.00','','24.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1160.88','106.86','2025-07-25 08:49:41','VER2825-ANR','VERANR17872M25','0.00',''),(48903,'117.50','47.45','70.05','BKG868792','2025-07-25','245','0.264',' ',NULL,'0.00','','1.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','61.78','5.69','2025-07-25 08:49:42','VER2825-ANR','VERANR17872M25','0.00',''),(48904,'1072.57','507.06','565.51','BKG868598','2025-07-25','567','5.614',' ',NULL,'0.00','','27.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1313.68','120.92','2025-07-25 08:49:42','VER2825-ANR','VERANR17872M25','0.00',''),(48905,'646.56','368.65','277.91','BKG868766','2025-07-25','1300','3.257',' ',NULL,'0.00','','15.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','762.14','70.15','2025-07-25 08:49:42','VER2825-ANR','VERANR17872M25','0.00',''),(48906,'112.00','61.28','50.72','BKG868875','2025-07-25','212.3','0.601',' ',NULL,'0.00','','2.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.63','12.95','2025-07-25 08:49:42','VER2825-ANR','VERANR17872M25','0.00',''),(48907,'653.04','252.34','400.70','BKG868530','2025-07-25','1521','6.977',' ',NULL,'0.00','','34.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1632.62','150.28','2025-07-25 08:49:42','VER2825-ANR','VERANR17872M25','0.00',''),(48908,'0.00','106.25','-106.25','BKG869001','2025-07-25','85','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:33','139-42480756','MEXMIA18001AIRE25','0.00',''),(48909,'102.00','50.43','51.57','BKG868613','2025-07-25','142.85','0.859',' ',NULL,'0.00','','4.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','201.01','18.50','2025-07-25 08:49:43','VER2825-ANR','VERANR17872M25','0.00',''),(48910,'248.28','142.07','106.21','BKG868730','2025-07-25','470','2.29',' ',NULL,'0.00','','11.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','535.86','49.33','2025-07-25 08:49:43','VER2825-ANR','VERANR17872M25','0.00',''),(48911,'427.92','257.55','170.37','BKG868826','2025-07-25','3300','5.544',' ',NULL,'0.00','','27.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1297.30','119.41','2025-07-25 08:49:43','VER2825-ANR','VERANR17872M25','0.00',''),(48912,'522.55','290.29','232.26','BKG868876','2025-07-25','1052','5.103',' ',NULL,'0.00','','25.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1194.10','109.92','2025-07-25 08:49:43','VER2825-ANR','VERANR17872M25','0.00',''),(48913,'0.00','0.00','0.00','BKG869003','2025-07-25','736','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:38','139-42480771','MEXMVD18004AIRE25','0.00',''),(48914,'0.00','0.00','0.00','BKG869004','2025-07-25','1568','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:51','880-39217124','MEXPEK18005AIRE25','0.00',''),(48915,'0.00','948.61','-948.61','BKG869092','2025-07-25','353','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:55','057-55424902','MEXPRA18037AIRE25','0.00',''),(48916,'0.00','3517.00','-3517.00','BKG869088','2025-07-25','3188','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:11','139-42480793','MEXSJO18034AIRE25','0.00',''),(48917,'0.00','0.00','0.00','BKG868950','2025-07-25','173.04','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:23','020-19971346 ','MTYBIO17984AIRE25','0.00',''),(48918,'0.00','155.00','-155.00','BKG869058','2025-07-25','10','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:26','139-46975062','MTYICN18026AIRE25','0.00',''),(48919,'0.00','776.70','-776.70','BKG869038','2025-07-25','431.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:28','139-42480782','MTYINC18021AIRE25','0.00',''),(48920,'0.00','607.60','-607.60','BKG869101','2025-07-25','208','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:36','865-14372212','MTYUIO18041AIRE25','0.00',''),(48921,'0.00','812.73','-812.73','BKG868908','2025-07-25','135','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:47','810-30454421','NLUFPO17979AIRE25','0.00',''),(48922,'0.00','6969.00','-6969.00','BKG869090','2025-07-25','2645','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:48','172-87176272','NLUFRA18035AIRE25','0.00',''),(48923,'0.00','1073.00','-1073.00','BKG869098','2025-07-25','184','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:09','865-14372223','NLUUIO18039AIRE25','0.00',''),(48924,'291.46','334.69','-43.23','BKG868680','2025-07-25','1550','4.822',' ',NULL,'0.00','','37.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1776.49','184.93','2025-07-25 08:52:20','VER3325-HAM','VERHAM17898M25','0.00',''),(48925,'1797.83','1656.74','141.09','BKG868710','2025-07-25','4508.6','14.506',' ',NULL,'0.00','','112.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5344.21','556.31','2025-07-25 08:52:20','VER3325-HAM','VERHAM17898M25','0.00',''),(48926,'710.88','561.80','149.08','BKG868726','2025-07-25','121','3.201',' ',NULL,'0.00','','24.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1179.29','122.76','2025-07-25 08:52:20','VER3325-HAM','VERHAM17898M25','0.00',''),(48927,'899.34','688.34','211.00','BKG868665','2025-07-25','320','1.08',' ',NULL,'0.00','','5.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.39','29.19','2025-07-25 08:52:24','VER3625-HAM','VERHAM17963M25','0.00',''),(48928,'617.14','451.92','165.22','BKG868729','2025-07-25','2189.4','10.512',' ',NULL,'0.00','','57.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2729.11','284.09','2025-07-25 08:52:24','VER3625-HAM','VERHAM17963M25','0.00',''),(48929,'390.98','501.28','-110.30','BKG868767','2025-07-25','833','7.571','     ',NULL,'0.00','','41.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1965.57','204.61','2025-07-25 08:52:24','VER3625-HAM','VERHAM17963M25','0.00',''),(48930,'796.38','573.39','222.99','BKG868796','2025-07-25','975','3.943',' ',NULL,'0.00','','21.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1023.68','106.56','2025-07-25 08:52:24','VER3625-HAM','VERHAM17963M25','0.00',''),(48931,'335.75','350.54','-14.79','BKG868808','2025-07-25','741.45','7.968',' ',NULL,'0.00','','43.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2068.64','215.34','2025-07-25 08:52:24','VER3625-HAM','VERHAM17963M25','0.00',''),(48932,'700.00','615.33','84.67','BKG868690','2025-07-25','319','0.896',' ',NULL,'0.00','','4.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.62','24.21','2025-07-25 08:52:25','VER3625-HAM','VERHAM17963M25','0.00',''),(48933,'1165.73','800.44','365.29','BKG868617','2025-07-25','1072','3.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1241.61','136.43','2025-07-25 08:53:22','VER1425-PNG','VERPNG17876M25','0.00',''),(48934,'226.34','117.62','108.72','BKG868639','2025-07-25','302','2.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','713.30','78.38','2025-07-25 08:53:23','VER1425-PNG','VERPNG17876M25','0.00',''),(48935,'101.00','19.13','81.87','BKG868764','2025-07-25','131.8','0.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','95.00','10.44','2025-07-25 08:53:23','VER1425-PNG','VERPNG17876M25','0.00',''),(48936,'2759.86','948.64','1811.22','BKG868806','2025-07-25','2916','18.915',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5930.59','651.65','2025-07-25 08:53:23','VER1425-PNG','VERPNG17876M25','0.00',''),(48937,'50.90','54.89','-3.99','BKG868863','2025-07-25','1056','1.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.50','35.11','2025-07-25 08:53:23','VER1425-PNG','VERPNG17876M25','0.00',''),(48938,'119.26','4.00','115.26','BKG868484','2025-07-25','697.5','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:31','ZLO2825-CLL','ZLOCLL17832M25','0.00',''),(48939,'1727.45','898.83','828.62','BKG868513','2025-07-25','6100','9.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:31','ZLO2825-CLL','ZLOCLL17832M25','0.00',''),(48940,'781.93','229.25','552.68','BKG868661','2025-07-25','993.94','2.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:31','ZLO2825-CLL','ZLOCLL17832M25','0.00',''),(48941,'113.00','74.10','38.90','BKG868068','2025-07-25','557.23','0.528',' ',NULL,'0.00','','93.53','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','368.21','13.26','2025-07-25 08:55:55','ZLO3125-GYE','ZLOGYE17786M25','0.00',''),(48942,'774.14','722.50','51.64','BKG868374','2025-07-25','5642.72','11.415',' ',NULL,'0.00','','2021.99','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7960.47','286.58','2025-07-25 08:55:55','ZLO3125-GYE','ZLOGYE17786M25','0.00',''),(48943,'273.51','352.23','-78.72','BKG868431','2025-07-25','2620.5','5.198',' ',NULL,'0.00','','920.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3624.92','130.50','2025-07-25 08:55:56','ZLO3125-GYE','ZLOGYE17786M25','0.00',''),(48944,'506.08','272.54','233.54','BKG868551','2025-07-25','1624.35','3.86',' 3082',NULL,'0.00','','683.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2691.84','96.91','2025-07-25 08:55:56','ZLO3125-GYE','ZLOGYE17786M25','0.00',''),(48945,'1021.60','478.13','543.47','BKG868573','2025-07-25','709','5.26',' ',NULL,'0.00','','20.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1478.59','17.44','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48946,'1510.46','959.76','550.70','BKG868391','2025-07-25','2186','7.51',' ',NULL,'0.00','','29.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2111.06','24.90','2025-07-25 08:56:45','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48947,'577.47','151.76','425.71','BKG868586','2025-07-25','1676','7.427',' ',NULL,'0.00','','28.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2087.73','24.62','2025-07-25 08:56:46','ZLO3625-PUS','ZLOPUS17835M25','0.00',''),(48948,'888.15','1161.22','-273.07','BKG868389','2025-07-25','760','2.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1838.26','23.45','2025-07-25 08:57:28','ZLO2325-SHG','ZLOSHG17856M25','0.00',''),(48949,'536.86','385.85','151.01','BKG868561','2025-07-25','176.37','1.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.34','9.69','2025-07-25 08:57:29','ZLO2325-SHG','ZLOSHG17856M25','0.00',''),(48950,'898.07','645.90','252.17','BKG868307','2025-07-25','2052','4.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3333.45','42.53','2025-07-25 08:57:29','ZLO2325-SHG','ZLOSHG17856M25','0.00',''),(48951,'277.04','205.46','71.58','BKG868676','2025-07-25','776.5','4.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3240.80','41.35','2025-07-25 08:57:29','ZLO2325-SHG','ZLOSHG17856M25','0.00',''),(48952,'783.36','335.21','448.15','BKG868770','2025-07-25','8240','7.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5328.15','67.98','2025-07-25 08:57:29','ZLO2325-SHG','ZLOSHG17856M25','0.00',''),(48953,'431.52','668.95','-237.43','BKG868670','2025-07-25','1015.4','8.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10696.94','136.48','2025-07-25 08:57:30','ZLO2425-SHG','ZLOSHG17943M25','0.00',''),(48954,'645.50','495.93','149.57','BKG868716','2025-07-25','707','2.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3803.06','48.52','2025-07-25 08:57:30','ZLO2425-SHG','ZLOSHG17943M25','0.00',''),(48955,'442.15','257.49','184.66','BKG868570','2025-07-25','344','1.386',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','548.10','15.69','2025-07-25 08:58:08','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48956,'324.96','129.77','195.19','BKG868659','2025-07-25','426','3.571',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1412.16','40.42','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48957,'266.00','232.96','33.04','BKG868574','2025-07-25','199','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.76','9.07','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48958,'321.00','220.28','100.72','BKG868575','2025-07-25','100','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.23','4.41','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48959,'127.00','33.70','93.30','BKG868559','2025-07-25','62.67','0.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','291.84','8.35','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48960,'931.58','493.09','438.49','BKG868709','2025-07-25','2713','6.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2590.99','74.16','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48961,'322.41','117.64','204.77','BKG868788','2025-07-25','3714','3.289',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1300.64','37.23','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48962,'1809.08','747.14','1061.94','BKG868610','2025-07-25','321','4.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1803.65','51.62','2025-07-25 08:58:09','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48963,'543.74','319.18','224.56','BKG868572','2025-07-25','312','2.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1078.79','30.88','2025-07-25 08:58:10','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48964,'1214.56','825.25','389.31','BKG868606','2025-07-25','1219.26','3.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1550.17','44.37','2025-07-25 08:58:10','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48965,'1077.37','1345.00','-267.63','BKG868679','2025-07-25','6904.5','3.159',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1249.23','35.75','2025-07-25 08:58:10','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48966,'358.00','225.47','132.53','BKG868571','2025-07-25','48','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.23','4.41','2025-07-25 08:58:10','ZLO2925-SIN','ZLOSIN17844M25','0.00',''),(48967,'1167.60','808.81','358.79','BKG868302','2025-07-25','1224','3.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','547.04','145.66','2025-07-25 08:51:40','VER3125-HAI','VERHAI17864M25','0.00',''),(48968,'1771.76','1080.55','691.21','BKG868384','2025-07-25','978.66','6.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','951.72','253.41','2025-07-25 08:51:40','VER3125-HAI','VERHAI17864M25','0.00',''),(48969,'626.00','442.86','183.14','BKG868797','2025-07-25','230','0.367',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','224.27','35.19','2025-07-25 08:53:39','VER2725-SJO','VERSJO17877M25','0.00',''),(48970,'705.00','479.55','225.45','BKG868837','2025-07-25','93.1','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','458.89','0.00','2025-07-25 08:54:48','VER010625-SSZBC','VERSSZ17952B25','0.00',''),(48971,'806.38','616.03','190.35','BKG868811','2025-07-25','1535','2.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2378.60','68.08','2025-07-25 08:58:04','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(48972,'55.00','36.26','18.74','BKG868783','2025-07-25','561.4','0.586',' ',NULL,'0.00','','2.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','125.58','11.56','2025-07-25 08:44:38','ATM2925-ANR','ATMANR17911M25','0.00',''),(48973,'72.00','39.69','32.31','BKG868848','2025-07-25','867.6','0.699',' ',NULL,'0.00','','3.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.79','13.79','2025-07-25 08:44:38','ATM2925-ANR','ATMANR17911M25','0.00',''),(48974,'60.35','58.18','2.17','BKG868899','2025-07-25','676.016','1.309',' ',NULL,'0.00','','5.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.51','25.82','2025-07-25 08:44:38','ATM2925-ANR','ATMANR17911M25','0.00',''),(48975,'332.00','188.47','143.53','BKG868800','2025-07-25','195.5','0.589',' ',NULL,'0.00','','2.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','126.22','11.62','2025-07-25 08:44:38','ATM2925-ANR','ATMANR17911M25','0.00',''),(48976,'427.00','231.13','195.87','BKG868720','2025-07-25','65','0.326',' ',NULL,'0.00','','1.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','69.86','6.43','2025-07-25 08:44:38','ATM2925-ANR','ATMANR17911M25','0.00',''),(48977,'4265.17','2066.78','2198.39','BKG868759','2025-07-25','706.186','14.689',' ',NULL,'0.00','','65.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3147.75','289.74','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48978,'306.69','128.51','178.18','BKG868832','2025-07-25','533.79','2.145',' ',NULL,'0.00','','9.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','459.66','42.31','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48979,'1724.55','690.67','1033.88','BKG868721','2025-07-25','1995','7.256',' ',NULL,'0.00','','32.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1554.91','143.13','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48980,'269.00','224.32','44.68','BKG868718','2025-07-25','71','0.326',' ',NULL,'0.00','','1.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','69.86','6.43','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48981,'902.99','406.96','496.03','BKG868772','2025-07-25','305.5','4.015',' ',NULL,'0.00','','18.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','860.39','79.20','2025-07-25 08:44:39','ATM2925-ANR','ATMANR17911M25','0.00',''),(48982,'285.91','152.05','133.86','BKG868830','2025-07-25','212.001','2.676',' ',NULL,'0.00','','12.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','573.45','52.78','2025-07-25 08:44:40','ATM2925-ANR','ATMANR17911M25','0.00',''),(48983,'391.76','192.61','199.15','BKG868989','2025-07-25','408','4.088',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2990.25','0.00','2025-07-25 08:45:48','ALT01725-PNGBC','ATMPNG17995B25','0.00',''),(48984,'556.88','383.06','173.82','BKG868990','2025-07-25','824.5','8.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6009.75','0.00','2025-07-25 08:45:48','ALT01725-PNGBC','ATMPNG17995B25','0.00',''),(48985,'673.26','597.84','75.42','BKG868732','2025-07-25','123','1.695',' ',NULL,'0.00','','47.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2253.84','169.99','2025-07-25 08:46:28','ATM2525-SSZ','ATMSSZ17954M25','0.00',''),(48986,'566.95','541.79','25.16','BKG868834','2025-07-25','420','1.579',' ',NULL,'0.00','','44.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2099.60','158.36','2025-07-25 08:46:28','ATM2525-SSZ','ATMSSZ17954M25','0.00',''),(48987,'543.37','447.72','95.65','BKG868855','2025-07-25','168','1.311',' ',NULL,'0.00','','36.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1743.24','131.48','2025-07-25 08:46:29','ATM2525-SSZ','ATMSSZ17954M25','0.00',''),(48988,'87.90','322.53','-234.63','BKG868954','2025-07-25','1216.2','1.657',' ',NULL,'0.00','','46.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2203.32','166.18','2025-07-25 08:46:29','ATM2525-SSZ','ATMSSZ17954M25','0.00',''),(48989,'861.74','496.94','364.80','BKG868981','2025-07-25','1632.5','16.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6643.72','0.00','2025-07-25 08:46:31','ALT010825-SSZBC','ATMSSZ17994B25','0.00',''),(48990,'427.92','178.83','249.09','BKG869133','2025-07-25','698.34','5.842',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2356.28','0.00','2025-07-25 08:46:31','ALT010825-SSZBC','ATMSSZ17994B25','0.00',''),(48991,'384.59','264.34','120.25','BKG868953','2025-07-25','244.32','6.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3935.08','0.00','2025-07-25 08:46:32','ALT011425-SSZBC','ATMSSZ18022B25','0.00',''),(48992,'460.30','339.09','121.21','BKG869041','2025-07-25','1591','8.486',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5064.92','0.00','2025-07-25 08:46:32','ALT011425-SSZBC','ATMSSZ18022B25','0.00',''),(48993,'1277.34','681.75','595.59','BKG869057','2025-07-25','7364','23.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:33','ALT011525-SSZBC','ATMSSZ18024B25','0.00',''),(48994,'440.04','1524.74','-1084.70','BKG868519','2025-07-25','522.05','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','826.00','2025-07-25 08:51:01','VER2925-CTG','VERCTG18028M25','0.00',''),(48995,'913.77','177.53','736.24','BKG868642','2025-07-25','633','3.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','460.58','122.64','2025-07-25 08:51:40','VER3125-HAI','VERHAI17864M25','0.00',''),(48996,'169.36','50.50','118.86','BKG868448','2025-07-25','520','1.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','147.31','39.22','2025-07-25 08:51:40','VER3125-HAI','VERHAI17864M25','0.00',''),(48997,'459.71','83.96','375.75','BKG868556','2025-07-25','550','1.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','253.29','67.44','2025-07-25 08:51:40','VER3125-HAI','VERHAI17864M25','0.00',''),(48998,'996.17','522.28','473.89','BKG868576','2025-07-25','4414','11.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1641.86','437.17','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(48999,'1338.68','526.01','812.67','BKG868580','2025-07-25','876','11.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1653.65','440.31','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(49000,'2404.24','1789.81','614.43','BKG868778','2025-07-25','5408.6','6.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','999.18','266.05','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(49001,'481.41','195.07','286.34','BKG868577','2025-07-25','70','1.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','152.12','40.50','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(49002,'597.63','307.19','290.44','BKG868711','2025-07-25','3325','6.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','960.46','255.74','2025-07-25 08:51:41','VER3125-HAI','VERHAI17864M25','0.00',''),(49003,'133.00','79.00','54.00','BKG868540','2025-07-25','594.501','0.499',' ',NULL,'0.00','','4.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.95','34.49','2025-07-25 08:52:42','VER2625-MIL','VERMIL17861M25','0.00',''),(49004,'2967.96','2565.02','402.94','BKG868582','2025-07-25','1650','4.154',' ',NULL,'0.00','','40.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1939.27','287.15','2025-07-25 08:52:42','VER2625-MIL','VERMIL17861M25','0.00',''),(49005,'577.00','518.46','58.54','BKG868584','2025-07-25','152','0.871',' ',NULL,'0.00','','8.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.62','60.21','2025-07-25 08:52:43','VER2625-MIL','VERMIL17861M25','0.00',''),(49006,'983.09','791.17','191.92','BKG868793','2025-07-25','750','8.224',' ',NULL,'0.00','','80.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3839.32','568.50','2025-07-25 08:52:43','VER2625-MIL','VERMIL17861M25','0.00',''),(49007,'207.20','168.70','38.50','BKG868824','2025-07-25','755','1.472','  ',NULL,'0.00','','14.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.19','101.75','2025-07-25 08:52:43','VER2625-MIL','VERMIL17861M25','0.00',''),(49008,'206.46','268.91','-62.45','BKG868905','2025-07-25','396','2.559',' ',NULL,'0.00','','25.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1194.65','176.89','2025-07-25 08:52:43','VER2625-MIL','VERMIL17861M25','0.00',''),(49009,'88.00','116.34','-28.34','BKG868629','2025-07-25','150','0.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','544.48','85.45','2025-07-25 08:53:38','VER2725-SJO','VERSJO17877M25','0.00',''),(49010,'2748.42','3320.77','-572.35','BKG868693','2025-07-25','7007','15.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9331.26','1464.36','2025-07-25 08:53:38','VER2725-SJO','VERSJO17877M25','0.00',''),(49011,'667.30','212.35','454.95','BKG868399','2025-07-25','1779','3.465',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1877.19','115.61','2025-07-25 08:54:40','VER2525-SSZ','VERSSZ17826M25','0.00',''),(49012,'207.14','120.65','86.49','BKG868654','2025-07-25','680.46','1.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1051.01','64.73','2025-07-25 08:54:41','VER2525-SSZ','VERSSZ17826M25','0.00',''),(49013,'306.53','266.70','39.83','BKG868724','2025-07-25','1497.84','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','859.23','52.91','2025-07-25 08:54:41','VER2525-SSZ','VERSSZ17826M25','0.00',''),(49014,'106.30','29.64','76.66','BKG867422','2025-07-25','950','1.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.53','5.26','2025-07-25 08:57:31','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49015,'109.28','17.39','91.89','BKG868785','2025-07-25','1180','0.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','215.33','2.75','2025-07-25 08:57:31','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49016,'965.31','560.53','404.78','BKG868864','2025-07-25','498.38','5.228',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1934.27','24.68','2025-07-25 08:57:31','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49017,'1421.96','679.74','742.22','BKG868869','2025-07-25','2507','10.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3864.10','49.30','2025-07-25 08:57:31','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49018,'1338.71','829.88','508.82','BKG868743','2025-07-25','2435','7.675',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2839.62','36.23','2025-07-25 08:57:31','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49019,'1233.36','329.37','903.99','BKG868951','2025-07-25','5629','14.147','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5234.15','66.78','2025-07-25 08:57:32','ZLO2525-SHG','ZLOSHG17944M25','0.00',''),(49020,'805.56','514.09','291.47','BKG868758','2025-07-25','1651','3.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3213.22','91.96','2025-07-25 08:58:03','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(49021,'148.37','209.56','-61.19','BKG868836','2025-07-25','733','2.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2430.17','69.55','2025-07-25 08:58:03','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(49022,'266.00','235.84','30.16','BKG868889','2025-07-25','70','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.63','10.12','2025-07-25 08:58:03','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(49023,'347.95','383.42','-35.47','BKG868647','2025-07-25','650.8','4.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4688.79','134.20','2025-07-25 08:58:04','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(49024,'437.35','317.08','120.27','BKG868760','2025-07-25','405','1.364',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1435.58','41.09','2025-07-25 08:58:04','ZLO2625-SIN','ZLOSIN17638M25','0.00',''),(49025,'855.59','658.05','197.54','BKG868437','2025-07-25','320','2.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1796.99','47.09','2025-07-25 08:58:20','ZLO1525-VAP','ZLOVAP17842M25','0.00',''),(49026,'68.17','39.23','28.94','BKG868615','2025-07-25','1541.84','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','465.98','12.21','2025-07-25 08:58:20','ZLO1525-VAP','ZLOVAP17842M25','0.00',''),(49027,'227.81','191.73','36.08','BKG868763','2025-07-25','1909.6','3.783',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2482.85','65.07','2025-07-25 08:58:20','ZLO1525-VAP','ZLOVAP17842M25','0.00',''),(49028,'905.72','441.40','464.32','BKG868835','2025-07-25','282.104','6.137',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1014.68','0.00','2025-07-25 08:53:24','VER02425-PNGBC','VERPNG17951B25','0.00',''),(49029,'1696.89','639.73','1057.16','BKG868840','2025-07-25','13962.65','34.991',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5785.32','0.00','2025-07-25 08:53:24','VER02425-PNGBC','VERPNG17951B25','0.00',''),(49030,'1950.22','741.29','1208.93','BKG868839','2025-07-25','16079.03','40.134',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:49','VER010725-SSZBC','VERSSZ17953B25','0.00',''),(49031,'513.31','415.38','97.93','BKG868838','2025-07-25','3891.98','9.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6341.11','0.00','2025-07-25 08:54:48','VER010625-SSZBC','VERSSZ17952B25','0.00',''),(49032,'1609.74','764.85','844.89','BKG868997','2025-07-25','3091.5','31.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:32','ALT010925-SSZBC','ATMSSZ17998B25','0.00',''),(49033,'560.78','719.49','-158.71','BKG868614','2025-07-25','6350.688','8.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2676.18','583.28','2025-07-25 08:50:03','VER2725-BCN','VERBCN17878M25','0.00',''),(49034,'361.89','262.94','98.95','BKG868914','2025-07-25','1593','3.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','968.51','211.09','2025-07-25 08:50:03','VER2725-BCN','VERBCN17878M25','0.00',''),(49035,'247.41','120.18','127.23','BKG868768','2025-07-25','2590.396','1.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','432.14','94.19','2025-07-25 08:50:03','VER2725-BCN','VERBCN17878M25','0.00',''),(49036,'349.55','304.51','45.04','BKG868881','2025-07-25','2100','3.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1120.52','244.22','2025-07-25 08:50:04','VER2725-BCN','VERBCN17878M25','0.00',''),(49037,'151.65','160.78','-9.13','BKG868821','2025-07-25','161.55','1.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.18','126.02','2025-07-25 08:50:04','VER2725-BCN','VERBCN17878M25','0.00',''),(49038,'434.99','424.86','10.13','BKG868963','2025-07-25','540','3.235',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','966.12','210.57','2025-07-25 08:50:04','VER2725-BCN','VERBCN17878M25','0.00',''),(49039,'1258.83','1146.14','112.69','BKG868645','2025-07-25','2280','5.218',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1558.34','339.64','2025-07-25 08:50:04','VER2725-BCN','VERBCN17878M25','0.00',''),(49040,'169.58','69.20','100.38','BKG868829','2025-07-25','184','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','971.91','0.00','2025-07-25 08:54:47','VER010525-SSZBC','VERSSZ17950B25','0.00',''),(49041,'362.99','252.68','110.31','BKG868831','2025-07-25','2436','6.553',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3707.19','0.00','2025-07-25 08:54:48','VER010525-SSZBC','VERSSZ17950B25','0.00',''),(49042,'250.83','146.27','104.56','BKG868880','2025-07-25','1680','3.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2120.90','0.00','2025-07-25 08:54:48','VER010525-SSZBC','VERSSZ17950B25','0.00',''),(49043,'0.00','1098.00','-1098.00','BKG869216','2025-07-25','174','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:40','873-20487821','MEXBOG18075AIRE25','0.00',''),(49044,'0.00','2273.60','-2273.60','BKG869220','2025-07-25','524','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:43','139-46975073','MEXBUE18078AIRE25','0.00',''),(49045,'0.00','4539.22','-4539.22','BKG869214','2025-07-25','3728.52','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:48','057-55424935','MEXCDG18073AIRE25','0.00',''),(49046,'0.00','1397.00','-1397.00','BKG869221','2025-07-25','1110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:48','057-55424946','MEXCDG18079AIRE25','0.00',''),(49047,'0.00','279.37','-279.37','BKG869215','2025-07-25','88.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:01','020-29972633','MEXFRA18074AIRE25','0.00',''),(49048,'0.00','0.00','0.00','BKG869142','2025-07-25','842','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:19','016-15021182','MEXLAX18053AIRE25','0.00',''),(49049,'0.00','0.00','0.00','BKG869217','2025-07-25','201','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:37','020-29972600','MEXMUC18076AIRE25','0.00',''),(49050,'0.00','0.00','0.00','BKG869292','2025-07-25','257','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:37','020-29972622','MEXMUC18095AIRE25','0.00',''),(49051,'0.00','493.73','-493.73','BKG869145','2025-07-25','51.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:51','880-39253233','MEXPEK18056AIRE25','0.00',''),(49052,'0.00','770.00','-770.00','BKG869239','2025-07-25','72','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:06','139-46975110','MEXSDQ18082AIRE25','0.00',''),(49053,'0.00','0.00','0.00','BKG869218','2025-07-25','515.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:23','235-84869514','MTYBOM18077AIRE25','0.00',''),(49054,'0.00','1702.80','-1702.80','BKG869271','2025-07-25','921','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:27','139-42480701','MTYICN18089AIRE25','0.00',''),(49055,'0.00','6959.00','-6959.00','BKG869310','2025-07-25','3325','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:46','172-87176316','NLUFAD18103AIRE25','0.00',''),(49056,'0.00','0.00','0.00','BKG869143','2025-07-25','3325','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:48','172-87176216','NLUFRA18054AIRE25','0.00',''),(49057,'0.00','0.00','0.00','BKG869293','2025-07-25','391.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:52','057-55424950','NLULDY18096AIRE25','0.00',''),(49058,'0.00','2021.51','-2021.51','BKG869266','2025-07-25','125','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:57','020-19971405','NLUMUC18088AIRE25','0.00',''),(49059,'0.00','0.00','0.00','BKG869291','2025-07-25','374.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:58','947-61557786','NLUORD18094AIRE25','0.00',''),(49060,'52.00','25.61','26.39','BKG868856','2025-07-25','95.368','0.365',' ',NULL,'0.00','','1.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','70.76','6.51','2025-07-25 08:44:41','ATM3125-ANR','ATMANR17966M25','0.00',''),(49061,'84.70','76.23','8.47','BKG868867','2025-07-25','989.76','2.211',' ',NULL,'0.00','','8.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.64','39.46','2025-07-25 08:44:41','ATM3125-ANR','ATMANR17966M25','0.00',''),(49062,'55.00','57.01','-2.01','BKG868877','2025-07-25','765.4','0.963',' ',NULL,'0.00','','3.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.69','17.18','2025-07-25 08:44:41','ATM3125-ANR','ATMANR17966M25','0.00',''),(49063,'84.78','50.48','34.30','BKG868934','2025-07-25','327.75','1.272',' ',NULL,'0.00','','5.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','246.60','22.70','2025-07-25 08:44:42','ATM3125-ANR','ATMANR17966M25','0.00',''),(49064,'198.00','51.64','146.36','BKG868896','2025-07-25','180','0.683',' ',NULL,'0.00','','2.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.41','12.19','2025-07-25 08:44:42','ATM3125-ANR','ATMANR17966M25','0.00',''),(49065,'386.44','93.72','292.72','BKG868883','2025-07-25','824.353','2.381',' ',NULL,'0.00','','9.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','461.60','42.49','2025-07-25 08:44:42','ATM3125-ANR','ATMANR17966M25','0.00',''),(49066,'535.21','181.33','353.88','BKG868871','2025-07-25','400','3.393',' ',NULL,'0.00','','13.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.79','60.55','2025-07-25 08:44:42','ATM3125-ANR','ATMANR17966M25','0.00',''),(49067,'543.13','112.61','430.52','BKG868782','2025-07-25','2894.5','2.964',' ',NULL,'0.00','','12.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','574.62','52.89','2025-07-25 08:44:43','ATM3125-ANR','ATMANR17966M25','0.00',''),(49068,'503.01','281.56','221.45','BKG868616','2025-07-25','4714.2','9.019',' ',NULL,'0.00','','36.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1748.48','160.94','2025-07-25 08:44:43','ATM3125-ANR','ATMANR17966M25','0.00',''),(49069,'688.52','500.38','188.14','BKG868822','2025-07-25','462.5','4.313',' ',NULL,'0.00','','17.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.15','76.97','2025-07-25 08:44:43','ATM3125-ANR','ATMANR17966M25','0.00',''),(49070,'615.75','183.56','432.19','BKG868928','2025-07-25','1102.229','5.713',' ',NULL,'0.00','','23.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1107.56','101.95','2025-07-25 08:44:43','ATM3125-ANR','ATMANR17966M25','0.00',''),(49071,'701.18','324.48','376.70','BKG868895','2025-07-25','602','2.54',' ',NULL,'0.00','','10.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','492.42','45.33','2025-07-25 08:44:43','ATM3125-ANR','ATMANR17966M25','0.00',''),(49072,'641.60','406.66','234.94','BKG868873','2025-07-25','1270','2.807',' ',NULL,'0.00','','11.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','544.18','50.09','2025-07-25 08:44:44','ATM3125-ANR','ATMANR17966M25','0.00',''),(49073,'323.74','251.85','71.89','BKG868891','2025-07-25','230','1.46',' ',NULL,'0.00','','5.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.04','26.05','2025-07-25 08:44:44','ATM3125-ANR','ATMANR17966M25','0.00',''),(49074,'501.66','21.31','480.35','BKG868798','2025-07-25','746','4.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(49075,'340.00','230.81','109.19','BKG868762','2025-07-25','280','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(49076,'1649.41','668.07','981.34','BKG868488','2025-07-25','3600','6.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:48','ZLO3825-PUS','ZLOPUS17897M25','0.00',''),(49077,'736.12','339.26','396.86','BKG868706','2025-07-25','333','1.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:49','ZLO4025-PUS','ZLOPUS17972M25','0.00',''),(49078,'713.13','355.29','357.84','BKG868892','2025-07-25','2086','3.274',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','576.52','60.01','2025-07-25 08:45:32','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49079,'605.29','275.60','329.69','BKG868893','2025-07-25','903','2.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.11','48.52','2025-07-25 08:45:32','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49080,'658.33','353.85','304.48','BKG868827','2025-07-25','1170','12.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2279.13','237.25','2025-07-25 08:45:32','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49081,'482.80','211.78','271.02','BKG868860','2025-07-25','924.6','7.687',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1353.60','140.91','2025-07-25 08:45:32','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49082,'266.81','109.47','157.34','BKG868897','2025-07-25','700','3.902',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.10','71.52','2025-07-25 08:45:33','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49083,'414.72','265.49','149.23','BKG868903','2025-07-25','122.203','0.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.21','9.50','2025-07-25 08:45:33','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49084,'544.85','297.22','247.63','BKG868967','2025-07-25','780','10.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1910.22','198.85','2025-07-25 08:45:33','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49085,'536.49','296.02','240.47','BKG868948','2025-07-25','645.8','5.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','936.09','97.44','2025-07-25 08:45:33','ATM3925-HAM','ATMHAM17949M25','0.00',''),(49086,'267.20','224.24','42.96','BKG868532','2025-07-25','999.28','2.777',' 4.1',NULL,'0.00','','18.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1085.35','90.16','2025-07-25 08:49:44','VER2925-ANR','VERANR17946M25','0.00',''),(49087,'291.28','270.18','21.10','BKG868554','2025-07-25','1470.05','3.465',' 9 6.1',NULL,'0.00','','23.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1354.25','112.50','2025-07-25 08:49:44','VER2925-ANR','VERANR17946M25','0.00',''),(49088,'153.94','152.20','1.74','BKG868938','2025-07-25','634','1.829',' ',NULL,'0.00','','12.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','714.84','59.38','2025-07-25 08:49:44','VER2925-ANR','VERANR17946M25','0.00',''),(49089,'1066.34','551.30','515.04','BKG868961','2025-07-25','4637.5','9.405',' ',NULL,'0.00','','63.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3675.82','305.35','2025-07-25 08:49:44','VER2925-ANR','VERANR17946M25','0.00',''),(49090,'1198.31','517.57','680.74','BKG868949','2025-07-25','8410.8','8.366',' ',NULL,'0.00','','56.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3269.74','271.61','2025-07-25 08:49:45','VER2925-ANR','VERANR17946M25','0.00',''),(49091,'1414.77','724.89','689.88','BKG868774','2025-07-25','3761.72','13.187',' ',NULL,'0.00','','79.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4643.31','443.18','2025-07-25 08:52:21','VER3425-HAM','VERHAM17902M25','0.00',''),(49092,'241.00','69.96','171.04','BKG868667','2025-07-25','106','0.772',' ',NULL,'0.00','','4.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.83','25.95','2025-07-25 08:52:21','VER3425-HAM','VERHAM17902M25','0.00',''),(49093,'332.03','174.46','157.57','BKG868936','2025-07-25','268','1.643',' ',NULL,'0.00','','9.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.52','55.22','2025-07-25 08:52:21','VER3425-HAM','VERHAM17902M25','0.00',''),(49094,'396.20','85.22','310.98','BKG868900','2025-07-25','307','1.105',' 3',NULL,'0.00','','6.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','389.08','37.14','2025-07-25 08:52:22','VER3425-HAM','VERHAM17902M25','0.00',''),(49095,'112.76','84.91','27.85','BKG868935','2025-07-25','454','1.099',' ',NULL,'0.00','','6.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','386.97','36.93','2025-07-25 08:52:22','VER3425-HAM','VERHAM17902M25','0.00',''),(49096,'389.72','346.15','43.57','BKG869006','2025-07-25','1272.6','6.221',' ',NULL,'0.00','','37.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2190.49','209.07','2025-07-25 08:52:22','VER3425-HAM','VERHAM17902M25','0.00',''),(49097,'305.48','74.99','230.48','BKG868443','2025-07-25','2055','1.622',' ',NULL,'0.00','','6.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.79','33.39','2025-07-25 08:52:25','VER3425-HAM1','VERHAM18040M25','0.00',''),(49098,'975.09','631.66','343.42','BKG868672','2025-07-25','1296.384','6.175',' ',NULL,'0.00','','25.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1221.26','127.13','2025-07-25 08:52:25','VER3425-HAM1','VERHAM18040M25','0.00',''),(49099,'1129.02','844.00','285.02','BKG868769','2025-07-25','1319.24','3.655',' ',NULL,'0.00','','15.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','722.87','75.25','2025-07-25 08:52:26','VER3425-HAM1','VERHAM18040M25','0.00',''),(49100,'156.00','92.93','63.07','BKG868773','2025-07-25','817.25','0.533',' ',NULL,'0.00','','2.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','105.41','10.97','2025-07-25 08:52:26','VER3425-HAM1','VERHAM18040M25','0.00',''),(49101,'113.00','41.41','71.59','BKG868776','2025-07-25','161','0.516',' ',NULL,'0.00','','2.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.05','10.62','2025-07-25 08:52:26','VER3425-HAM1','VERHAM18040M25','0.00',''),(49102,'114.00','32.22','81.78','BKG868804','2025-07-25','34.1','0.213',' ',NULL,'0.00','','0.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','42.13','4.39','2025-07-25 08:52:26','VER3425-HAM1','VERHAM18040M25','0.00',''),(49103,'3299.15','2319.25','979.90','BKG868885','2025-07-25','7651.4','24.53',' ',NULL,'0.00','','101.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4851.41','505.01','2025-07-25 08:52:26','VER3425-HAM1','VERHAM18040M25','0.00',''),(49104,'286.71','169.13','117.57','BKG868888','2025-07-25','1550','4.723',' ',NULL,'0.00','','19.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.09','97.24','2025-07-25 08:52:27','VER3425-HAM1','VERHAM18040M25','0.00',''),(49105,'245.00','216.17','28.83','BKG868901','2025-07-25','249.64','0.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','605.14','39.01','2025-07-25 08:54:50','VER2625-SSZ','VERSSZ17956M25','0.00',''),(49106,'498.00','435.62','62.38','BKG868909','2025-07-25','553.92','0.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','946.67','61.02','2025-07-25 08:54:50','VER2625-SSZ','VERSSZ17956M25','0.00',''),(49107,'117.32','655.17','-537.85','BKG868910','2025-07-25','1247.5','2.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5719.00','368.63','2025-07-25 08:54:50','VER2625-SSZ','VERSSZ17956M25','0.00',''),(49108,'265.00','242.55','22.45','BKG868894','2025-07-25','60','0.36',' ',NULL,'0.00','','3.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','171.91','12.97','2025-07-25 08:46:29','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49109,'1846.80','1729.61','117.19','BKG868917','2025-07-25','465','3.96',' ',NULL,'0.00','','39.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1891.03','142.62','2025-07-25 08:46:29','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49110,'858.83','299.83','559.00','BKG868923','2025-07-25','516','1.457',' ',NULL,'0.00','','14.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','695.77','52.48','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49111,'402.86','402.01','0.85','BKG868977','2025-07-25','309.872','1.702',' ',NULL,'0.00','','17.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','812.76','61.30','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49112,'392.05','338.83','53.22','BKG869027','2025-07-25','162','1.075',' ',NULL,'0.00','','10.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','513.35','38.72','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49113,'510.79','255.70','255.09','BKG869112','2025-07-25','114','1.022',' ',NULL,'0.00','','10.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.04','36.81','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49114,'599.70','412.73','186.97','BKG869179','2025-07-25','244.32','6.492',' ',NULL,'0.00','','64.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3100.14','233.82','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49115,'169.85','104.02','65.83','BKG869181','2025-07-25','480','1.313',' ',NULL,'0.00','','13.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','627.00','47.29','2025-07-25 08:46:30','ATM2625-SSZ','ATMSSZ17974M25','0.00',''),(49116,'926.78','674.16','252.62','BKG868688','2025-07-25','3165','4.293',' ',NULL,'0.00','','31.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1525.80','228.87','2025-07-25 08:50:42','VER2625-CFZ','VERCFZ17901M25','0.00',''),(49117,'287.52','254.60','32.91','BKG868697','2025-07-25','2310.08','3.045',' ',NULL,'0.00','','22.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1082.24','162.34','2025-07-25 08:50:43','VER2625-CFZ','VERCFZ17901M25','0.00',''),(49118,'1140.14','578.77','561.37','BKG868952','2025-07-25','2460','7.619',' ',NULL,'0.00','','56.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2707.90','406.19','2025-07-25 08:50:43','VER2625-CFZ','VERCFZ17901M25','0.00',''),(49119,'938.64','426.25','512.39','BKG868601','2025-07-25','1039','5.23',' ',NULL,'0.00','','38.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1858.82','278.82','2025-07-25 08:50:43','VER2625-CFZ','VERCFZ17901M25','0.00',''),(49120,'1886.13','1621.78','264.35','BKG868734','2025-07-25','1193','3.166',' ',NULL,'0.00','','23.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1125.24','168.79','2025-07-25 08:50:43','VER2625-CFZ','VERCFZ17901M25','0.00',''),(49121,'525.00','4.00','521.00','BKG868870','2025-07-25','2120','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:32','FCLE25066','ZLOSHG17965M25','0.00',''),(49122,'640.79','124.61','516.18','BKG868902','2025-07-25','2883','4.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1444.47','28.39','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49123,'1187.78','831.34','356.44','BKG868744','2025-07-25','351','4.378',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1273.44','25.03','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49124,'223.38','78.10','145.28','BKG868878','2025-07-25','2072','3.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1073.03','21.09','2025-07-25 08:58:22','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49125,'761.74','159.46','602.28','BKG868641','2025-07-25','785','7.739',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2251.06','44.25','2025-07-25 08:58:23','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49126,'53.00','21.86','31.14','BKG868727','2025-07-25','297','0.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','258.59','5.08','2025-07-25 08:58:23','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49127,'874.53','484.88','389.65','BKG868820','2025-07-25','640','1.859',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','540.73','10.63','2025-07-25 08:58:23','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49128,'236.27','175.37','60.90','BKG868912','2025-07-25','1382.48','8.531','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2481.43','48.77','2025-07-25 08:58:23','ZLO1725-VAP','ZLOVAP17853M25','0.00',''),(49129,'751.38','4.00','747.38','BKG868496','2025-07-24','1783','4.14',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:08:20','ZLO2925-CLL','ZLOCLL17905M25','0.00',''),(49130,'121.00','4.00','117.00','BKG868603','2025-07-25','532','0.675',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:05','ZLO2525-BUN','ZLOBUN17910M25','0.00',''),(49131,'627.98','424.55','203.43','BKG868648','2025-07-25','344.5','1.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:06','ZLO2525-BUN','ZLOBUN17910M25','0.00',''),(49132,'249.36','4.00','245.36','BKG868707','2025-07-25','1968.4','2.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:06','ZLO2525-BUN','ZLOBUN17910M25','0.00',''),(49133,'270.37','4.00','266.37','BKG868817','2025-07-25','2575','4.321',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:06','ZLO2525-BUN','ZLOBUN17910M25','0.00',''),(49134,'361.63','4.00','357.63','BKG868851','2025-07-25','237.98','1.625',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:06','ZLO2525-BUN','ZLOBUN17910M25','0.00',''),(49135,'0.00','1606.82','-1606.82','BKG869459','2025-07-24','664.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:06:47','784-62260155','MEXSZX18146AIRE25','0.00',''),(49136,'0.00','4.00','-4.00','BKG869316','2025-07-25','14600','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:45:25','FCLE25068','ATMKIN18106M25','0.00',''),(49137,'0.00','0.00','0.00','BKG869485','2025-07-24','159.48','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:06:25','057-55424961','CUNBCN18163AIRE25','0.00',''),(49138,'0.00','1209.10','-1209.10','BKG869460','2025-07-25','319.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:24','947-61557764','GDLATL18147AIRE25','0.00',''),(49139,'0.00','1115.62','-1115.62','BKG869466','2025-07-25','293.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:47','230-65437934','MEXCCS18153AIRE25','0.00',''),(49140,'0.00','0.00','0.00','BKG869463','2025-07-25','128','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:43','074-68089523','MEXNTC18150AIRE25','0.00',''),(49141,'0.00','0.00','0.00','BKG869464','2025-07-25','80','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','036-61752202','MEXORD18151AIRE25','0.00',''),(49142,'0.00','0.00','0.00','BKG869469','2025-07-25','215.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:54','880-39253336','MEXPKI18156AIRE25','0.00',''),(49143,'0.00','1061.70','-1061.70','BKG869473','2025-07-24','140.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-24 16:06:43','235-84861464','MEXPVG18160AIRE25','0.00',''),(49144,'0.00','1749.45','-1749.45','BKG869430','2025-07-25','173.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:07','230-65437945','MEXSDQ18139AIRE25','0.00',''),(49145,'0.00','0.00','0.00','BKG869461','2025-07-25','1590.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:12','074-68089512','MEXSTR18148AIRE25','0.00',''),(49146,'0.00','0.00','0.00','BKG869467','2025-07-25','494.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:18','074-68089501','MEXWXW18154AIRE25','0.00',''),(49147,'0.00','0.00','0.00','BKG869462','2025-07-25','390','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:58','230-65437956','NLUP9918149AIRE25','0.00',''),(49148,'344.95','483.88','-138.93','BKG868751','2025-07-25','216','1.21',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.47','469.28','2025-07-25 08:49:06','VER3225-HAI','VERHAI17919M25','0.00',''),(49149,'2244.89','2982.89','-738.00','BKG868694','2025-07-25','2236.5','5.271',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.26','2044.28','2025-07-25 08:49:06','VER3225-HAI','VERHAI17919M25','0.00',''),(49150,'1335.02','2657.31','-1322.29','BKG868708','2025-07-25','649.8','5.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','983.01','2150.93','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49151,'418.30','1279.04','-860.74','BKG868757','2025-07-25','584','3.215',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','569.85','1246.89','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49152,'398.63','1210.03','-811.40','BKG868791','2025-07-25','1854','3.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.00','1179.41','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49153,'938.50','3771.62','-2833.12','BKG868794','2025-07-25','2929','9.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1683.84','3684.43','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49154,'2099.60','5263.41','-3163.81','BKG868812','2025-07-25','4065.6','11.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.15','4490.35','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49155,'957.69','4049.63','-3091.94','BKG868819','2025-07-25','3217.7','10.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1808.08','3956.30','2025-07-25 08:49:07','VER3225-HAI','VERHAI17919M25','0.00',''),(49156,'461.98','1815.63','-1353.65','BKG868862','2025-07-25','420','4.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','809.66','1771.63','2025-07-25 08:49:08','VER3225-HAI','VERHAI17919M25','0.00',''),(49157,'748.58','1378.62','-630.04','BKG868737','2025-07-25','911','2.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','505.68','1106.49','2025-07-25 08:49:08','VER3225-HAI','VERHAI17919M25','0.00',''),(49158,'597.39','1050.55','-453.16','BKG868636','2025-07-25','4889','10.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2697.59','913.28','2025-07-25 08:51:19','VER2825-SJO','VERSJO17892M25','0.00',''),(49159,'663.15','549.56','113.59','BKG868736','2025-07-25','562','2.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','672.95','227.83','2025-07-25 08:51:19','VER2825-SJO','VERSJO17892M25','0.00',''),(49160,'2181.75','1805.08','376.67','BKG868911','2025-07-25','1101.2','10.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2725.43','922.71','2025-07-25 08:51:19','VER2825-SJO','VERSJO17892M25','0.00',''),(49161,'1568.08','1501.07','67.01','BKG868964','2025-07-25','1406.3','8.391',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2204.03','746.19','2025-07-25 08:51:20','VER2825-SJO','VERSJO17892M25','0.00',''),(49162,'118.00','4.00','114.00','BKG868994','2025-07-25','532','0.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:55:07','ZLO2625-BUN','ZLOBUN17997M25','0.00',''),(49163,'718.15','683.54','34.61','BKG867771','2025-07-25','799','1.769',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5701.38','58.98','2025-07-25 08:53:33','ZLO2325-HKG','ZLOHKG17867M25','0.00',''),(49164,'339.80','540.49','-200.69','BKG868215','2025-07-25','1099','2.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8798.62','91.02','2025-07-25 08:53:33','ZLO2325-HKG','ZLOHKG17867M25','0.00',''),(49165,'2152.60','1099.93','1052.67','BKG869079','2025-07-25','2050.071','13.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9129.27','94.44','2025-07-25 08:53:34','ZLO2425-HKG','ZLOHKG17928M25','0.00',''),(49166,'296.73','196.94','99.78','BKG868683','2025-07-25','3078.75','4.655',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3229.24','33.41','2025-07-25 08:53:34','ZLO2425-HKG','ZLOHKG17928M25','0.00',''),(49167,'499.36','325.89','173.47','BKG868753','2025-07-25','1693.65','3.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2141.49','22.15','2025-07-25 08:53:34','ZLO2425-HKG','ZLOHKG17928M25','0.00',''),(49168,'91.98','81.04','10.94','BKG868890','2025-07-24','601.082','1.425',' ',NULL,'0.00','','7.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','376.17','45.32',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49169,'58.53','72.63','-14.10','BKG869044','2025-07-24','494.88','1.242',' ',NULL,'0.00','','6.87','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','327.86','39.50',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49170,'76.13','80.49','-4.36','BKG869046','2025-07-24','601.082','1.413',' ',NULL,'0.00','','7.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','373.00','44.94',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49171,'55.00','45.16','9.84','BKG869074','2025-07-24','133.4','0.317',' ',NULL,'0.00','','1.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.68','10.08',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49172,'93.06','82.09','10.97','BKG869122','2025-07-24','601.082','1.448',' ',NULL,'0.00','','8.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','382.24','46.05',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49173,'76.38','65.79','10.59','BKG869153','2025-07-24','327.75','1.093',' ',NULL,'0.00','','6.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','288.53','34.76',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49174,'490.54','160.57','329.97','BKG869099','2025-07-24','151.91','2.233',' ',NULL,'0.00','','12.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','589.46','71.02',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49175,'175.00','43.37','131.63','BKG869072','2025-07-24','71','0.191',' ',NULL,'0.00','','1.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','50.42','6.07',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49176,'1060.36','400.03','660.33','BKG869028','2025-07-24','171','1.819',' ',NULL,'0.00','','10.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','480.18','57.85',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49177,'414.72','382.25','32.47','BKG868976','2025-07-24','299','2.844',' ',NULL,'0.00','','15.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','750.75','90.45',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49178,'168.00','55.92','112.08','BKG869152','2025-07-24','242','0.878',' ',NULL,'0.00','','4.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','231.77','27.92',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49179,'1513.58','1274.21','239.37','BKG869190','2025-07-24','2154','12.526',' ',NULL,'0.00','','69.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3306.59','398.38',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49180,'405.42','106.56','298.86','BKG868915','2025-07-24','555.5','1.401',' ',NULL,'0.00','','7.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','369.83','44.56',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49181,'377.32','280.73','96.59','BKG869102','2025-07-24','129','1.169',' ',NULL,'0.00','','6.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','308.59','37.18',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49182,'182.05','109.62','72.43','BKG869129','2025-07-24','1460.9','1.443',' ',NULL,'0.00','','7.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','380.92','45.89',NULL,'ATM3225-ANR','ATMANR17992M25',NULL,NULL),(49183,'78.10','28.90','49.20','BKG869241','2025-07-24','838.48','1.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49184,'288.30','4.00','284.30','BKG869287','2025-07-24','1144.5','4.866','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49185,'85.35','23.61','61.75','BKG869342','2025-07-24','313','1.307',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49186,'62.00','4.00','58.00','BKG869363','2025-07-24','301','0.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49187,'1173.83','4.00','1169.83','BKG869100','2025-07-24','7574','6.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49188,'490.83','4.00','486.83','BKG869229','2025-07-24','1277.5','3.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49189,'1578.91','4.00','1574.91','BKG869373','2025-07-24','4344','10.025',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49190,'326.53','186.00','140.53','BKG869303','2025-07-24','2551','3.193',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49191,'385.62','4.00','381.62','BKG869334','2025-07-24','314.8','6.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR','ATMANR18014M25',NULL,NULL),(49192,'62.00','4.00','58.00','BKG869299','2025-07-24','622.85','0.82',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49193,'42.00','4.00','38.00','BKG869364','2025-07-24','321.78','1.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49194,'62.00','4.00','58.00','BKG869390','2025-07-24','32','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49195,'141.21','4.00','137.21','BKG869157','2025-07-24','1081','0.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49196,'114.71','4.00','110.71','BKG869165','2025-07-24','1128.4','0.565',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49197,'338.00','23.00','315.00','BKG869286','2025-07-24','253','0.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49198,'1407.30','272.00','1135.31','BKG869231','2025-07-24','1754.5','14.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49199,'561.02','218.38','342.64','BKG869105','2025-07-24','600','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49200,'295.49','215.45','80.04','BKG869222','2025-07-24','117','1.169',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM3325-ANR1','ATMANR18131M25',NULL,NULL),(49201,'1312.00','913.79','398.21','BKG869103','2025-07-24','6475','6.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1007.85','133.33',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49202,'623.00','250.76','372.24','BKG868995','2025-07-24','466','0.577',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','95.77','12.67',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49203,'1789.39','912.63','876.76','BKG868842','2025-07-24','1563.8','11.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1987.49','262.92',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49204,'664.17','367.58','296.59','BKG869104','2025-07-24','964','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','483.34','63.94',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49205,'1024.69','475.26','549.43','BKG868866','2025-07-24','896.8','2.507',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','416.12','55.05',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49206,'497.00','216.79','280.21','BKG868968','2025-07-24','258','0.967',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.51','21.23',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49207,'79.00','151.11','-72.11','BKG868979','2025-07-24','2415','4.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','791.91','104.76',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49208,'359.93','251.96','107.97','BKG868982','2025-07-24','226','1.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.52','26.00',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49209,'515.34','383.96','131.38','BKG869113','2025-07-24','678','3.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','582.60','77.07',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49210,'552.57','343.55','209.02','BKG869182','2025-07-24','780','11.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1827.81','241.80',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49211,'97.00','17.69','79.31','BKG869186','2025-07-24','28','0.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','73.70','9.75',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49212,'934.97','295.63','639.34','BKG869200','2025-07-24','175','0.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','128.14','16.95',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49213,'127.00','17.44','109.56','BKG869261','2025-07-24','535','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','72.37','9.57',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49214,'681.40','92.40','589.00','BKG869062','2025-07-24','446','2.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','475.87','62.95',NULL,'ATM4025-HAM','ATMHAM17993M25',NULL,NULL),(49215,'933.93','304.63','629.30','BKG869223','2025-07-24','3882','4.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49216,'1576.05','471.83','1104.22','BKG869383','2025-07-24','2032','8.206',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49217,'575.85','4.00','571.85','BKG869265','2025-07-24','1169','9.379',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49218,'288.38','4.00','284.38','BKG869347','2025-07-24','1207.35','4.541','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49219,'145.68','4.00','141.68','BKG869348','2025-07-24','233.8','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49220,'2300.92','4.00','2296.92','BKG869219','2025-07-24','1073','10.138',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49221,'393.83','4.00','389.83','BKG869304','2025-07-24','360','3.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4125-HAM','ATMHAM18062M25',NULL,NULL),(49222,'994.18','629.54','364.64','BKG869251','2025-07-24','1216','5.597',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49223,'372.70','121.13','251.57','BKG869176','2025-07-24','2415','0.299',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49224,'428.13','271.89','156.24','BKG869262','2025-07-24','112.54','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49225,'309.26','4.00','305.26','BKG869285','2025-07-24','585','6.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49226,'143.37','4.00','139.37','BKG869294','2025-07-24','2192.17','1.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49227,'184.67','4.00','180.67','BKG869308','2025-07-24','296.7','2.172',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49228,'128.00','4.00','124.00','BKG869331','2025-07-24','379','0.486',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49229,'492.00','4.00','488.00','BKG869371','2025-07-24','332','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4325-HAM','ATMHAM18165M25',NULL,NULL),(49230,'2400.59','508.69','1891.90','BKG869137','2025-07-25','1613','6.006',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:49','ALT01825-PNGBC','ATMPNG18064B25','0.00',''),(49231,'387.85','416.78','-28.93','BKG869036','2025-07-24','28.12','0.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2725-SSZ','ATMSSZ18020M25',NULL,NULL),(49232,'427.33','396.56','30.77','BKG869140','2025-07-24','458.76','1.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2725-SSZ','ATMSSZ18020M25',NULL,NULL),(49233,'554.44','252.82','301.62','BKG869178','2025-07-24','420','1.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2725-SSZ','ATMSSZ18020M25',NULL,NULL),(49234,'489.06','334.64','154.42','BKG869184','2025-07-24','364.414','2.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2725-SSZ','ATMSSZ18020M25',NULL,NULL),(49235,'511.84','187.59','324.25','BKG869228','2025-07-24','118.5','1.035',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2725-SSZ','ATMSSZ18020M25',NULL,NULL),(49236,'0.00','0.00','0.00','BKG869328','2025-07-25','0.9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:22','057-55424924','CUNMUC18110AIRE25','0.00',''),(49237,'0.00','0.00','0.00','BKG869495','2025-07-25','91','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:41','235-84869584','MEXBOM18166AIRE25','0.00',''),(49238,'0.00','0.00','0.00','BKG869428','2025-07-25','141.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:43','235-84869610','MEXBUD18137AIRE25','0.00',''),(49239,'0.00','0.00','0.00','BKG869550','2025-07-24','122','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'139-46975165','MEXFRA18182AIRE25',NULL,NULL),(49240,'0.00','262.20','-262.20','BKG869468','2025-07-25','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:18','235-84869540','MEXKUL18155AIRE25','0.00',''),(49241,'0.00','623.80','-623.80','BKG869465','2025-07-25','174','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:22','139-46975106','MEXLIM18152AIRE25','0.00',''),(49242,'0.00','0.00','0.00','BKG869321','2025-07-25','679.9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:23','176-00397386','MEXMAA18108AIRE25','0.00',''),(49243,'0.00','0.00','0.00','BKG869346','2025-07-25','22.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:38','020-33926675','MEXMUC18114AIRE25','0.00',''),(49244,'0.00','594.30','-594.30','BKG869295','2025-07-25','313','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:42','139-46975132','MEXMXP18097AIRE25','0.00',''),(49245,'0.00','0.00','0.00','BKG869329','2025-07-25','62','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:43','235-84869595','MEXNRT18111AIRE25','0.00',''),(49246,'0.00','0.00','0.00','BKG869427','2025-07-25','15','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:50','016-15021193','MEXPEI18136AIRE25','0.00',''),(49247,'0.00','0.00','0.00','BKG869482','2025-07-25','103.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:52','235-84869562','MEXPEK18162AIRE25','0.00',''),(49248,'0.00','152.02','-152.02','BKG869296','2025-07-25','130.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:59','370-10004665','MEXSAL18098AIRE25','0.00',''),(49249,'0.00','915.00','-915.00','BKG869426','2025-07-25','339','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:01','139-46975143','MEXSCL18135AIRE25','0.00',''),(49250,'0.00','0.00','0.00','BKG869345','2025-07-25','112.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:07','139-46975095','MEXSDQ18113AIRE25','0.00',''),(49251,'0.00','0.00','0.00','BKG869523','2025-07-24','84','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'139-46975154','MEXSDQ18172AIRE25',NULL,NULL),(49252,'0.00','0.00','0.00','BKG869556','2025-07-24','420','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'139-46975176','MTYGRU18184AIRE25',NULL,NULL),(49253,'0.00','0.00','0.00','BKG869560','2025-07-24','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'057-55424913','MTYSC218185AIRE25',NULL,NULL),(49254,'0.00','0.00','0.00','BKG869311','2025-07-25','5768','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:55','172-87176320','NLULUX18105AIRE25','0.00',''),(49255,'0.00','0.00','0.00','BKG869429','2025-07-25','2042','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:03','873-20487784','NLUSDQ18138AIRE25','0.00',''),(49256,'171.50','45.50','126.00','BKG869053','2025-07-24','703','0.898',' ',NULL,'0.00','','2.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','127.44','15.35',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49257,'2677.55','1585.06','1092.49','BKG869083','2025-07-24','2249.64','8.13',' ',NULL,'0.00','','24.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1153.78','139.01',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49258,'1712.32','960.19','752.13','BKG869130','2025-07-24','1098','4.992',' ',NULL,'0.00','','14.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','708.45','85.36',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49259,'1531.68','609.45','922.23','BKG869070','2025-07-24','2905.05','13.416',' ',NULL,'0.00','','39.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1903.95','229.39',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49260,'321.58','79.77','241.81','BKG869076','2025-07-24','825','2.286',' ',NULL,'0.00','','6.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.42','39.09',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49261,'818.03','364.60','453.43','BKG869034','2025-07-24','4458','3.422',' ',NULL,'0.00','','10.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','485.64','58.51',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49262,'1290.55','247.30','1043.25','BKG869227','2025-07-24','6185.2','9.072',' ',NULL,'0.00','','26.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1287.47','155.12',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49263,'999.55','616.87','382.68','BKG869078','2025-07-24','570','5.617',' ',NULL,'0.00','','16.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','797.15','96.04',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49264,'1645.48','994.16','651.32','BKG869084','2025-07-24','1424.4','10.652',' ',NULL,'0.00','','31.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1511.70','182.13',NULL,'VER3025-ANR','VERANR17986M25',NULL,NULL),(49265,'109.50','4.00','105.50','BKG869230','2025-07-24','130','0.104',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3125-ANR','VERANR17987M25',NULL,NULL),(49266,'110.30','49.15','61.15','BKG869138','2025-07-24','1771.4','3.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3125-ANR','VERANR17987M25',NULL,NULL),(49267,'542.38','4.00','538.38','BKG869170','2025-07-24','2112','8.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3125-ANR','VERANR17987M25',NULL,NULL),(49268,'530.69','4.00','526.69','BKG869326','2025-07-24','2701.2','3.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3125-ANR','VERANR17987M25',NULL,NULL),(49269,'261.06','607.14','-346.08','BKG868947','2025-07-25','1032','4.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2255.95','491.69','2025-07-25 08:47:28','VER2925-BCN','VERBCN17983M25','0.00',''),(49270,'1162.71','1303.13','-140.42','BKG869049','2025-07-25','4190','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2820.19','614.66','2025-07-25 08:47:28','VER2925-BCN','VERBCN17983M25','0.00',''),(49271,'644.21','868.43','-224.22','BKG869135','2025-07-25','3674.8','6.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3223.87','702.65','2025-07-25 08:47:28','VER2925-BCN','VERBCN17983M25','0.00',''),(49272,'1859.44','515.13','1344.30','BKG868868','2025-07-24','1911.38','3.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-BCN','VERBCN18047M25',NULL,NULL),(49273,'467.56','4.00','463.56','BKG869126','2025-07-24','6044.286','14.161','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-BCN','VERBCN18047M25',NULL,NULL),(49274,'980.49','365.76','614.73','BKG869237','2025-07-24','668','5.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-BCN','VERBCN18047M25',NULL,NULL),(49275,'137.00','4.00','133.00','BKG869278','2025-07-24','75','0.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-BCN','VERBCN18047M25',NULL,NULL),(49276,'554.43','625.07','-70.64','BKG868779','2025-07-25','1553','7.383','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5053.51','371.40','2025-07-25 08:47:45','VER2825-BUE','VERBUE17934M25','0.00',''),(49277,'120.12','124.38','-4.26','BKG868781','2025-07-25','384.5','1.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','979.49','71.99','2025-07-25 08:47:45','VER2825-BUE','VERBUE17934M25','0.00',''),(49278,'1134.61','881.74','252.87','BKG868803','2025-07-25','503.67','3.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2267.00','166.61','2025-07-25 08:47:45','VER2825-BUE','VERBUE17934M25','0.00',''),(49279,'300.58','4.00','296.58','BKG868854','2025-07-25','1648','3.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','VER3225-BUE','VERBUE18046M25','0.00',''),(49280,'379.85','270.89','108.96','BKG868858','2025-07-25','40','0.519',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','VER3225-BUE','VERBUE18046M25','0.00',''),(49281,'395.97','4.00','391.97','BKG868879','2025-07-25','65.91','1.137',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','VER3225-BUE','VERBUE18046M25','0.00',''),(49282,'793.84','417.11','376.73','BKG868929','2025-07-25','86.21','0.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','VER3225-BUE','VERBUE18046M25','0.00',''),(49283,'551.12','4.00','547.12','BKG869069','2025-07-25','4925','8.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:46','VER3225-BUE','VERBUE18046M25','0.00',''),(49284,'277.24','4.00','273.24','BKG869110','2025-07-25','3155','4.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','VER3225-BUE','VERBUE18046M25','0.00',''),(49285,'1052.41','398.22','654.19','BKG869121','2025-07-25','2568.8','7.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','VER3225-BUE','VERBUE18046M25','0.00',''),(49286,'255.08','4.00','251.08','BKG869136','2025-07-25','838.385','2.565',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','VER3225-BUE','VERBUE18046M25','0.00',''),(49287,'371.86','4.00','367.86','BKG869171','2025-07-25','742.2','5.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','VER3225-BUE','VERBUE18046M25','0.00',''),(49288,'170.46','4.00','166.46','BKG869249','2025-07-25','2449.64','3.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:47','VER3225-BUE','VERBUE18046M25','0.00',''),(49289,'221.60','4.00','217.60','BKG869127','2025-07-24','795','2.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-CFZ','VERCFZ18048M25',NULL,NULL),(49290,'221.07','4.00','217.07','BKG869195','2025-07-24','375','2.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-CTG','VERCTG18065M25',NULL,NULL),(49291,'363.41','4.00','359.41','BKG869196','2025-07-24','2098','4.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3025-CTG','VERCTG18065M25',NULL,NULL),(49292,'880.27','306.95','573.32','BKG868828','2025-07-24','250','0.852',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49293,'870.25','529.56','340.69','BKG868913','2025-07-24','354.83','0.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49294,'982.16','4.00','978.16','BKG869010','2025-07-24','4260','10.479',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49295,'224.57','4.00','220.57','BKG869011','2025-07-24','637.5','1.836',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49296,'148.00','4.00','144.00','BKG869015','2025-07-24','218.6','0.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49297,'574.07','214.73','359.34','BKG869141','2025-07-24','705','2.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49298,'728.41','4.00','724.41','BKG869155','2025-07-24','1609','4.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49299,'359.61','5.96','353.65','BKG868874','2025-07-24','713','1.832',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49300,'999.31','4.00','995.31','BKG869016','2025-07-24','2704','6.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49301,'217.16','4.00','213.16','BKG869050','2025-07-24','568.421','1.058',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49302,'286.85','4.00','282.85','BKG869014','2025-07-24','575','1.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49303,'2672.15','910.35','1761.80','BKG868999','2025-07-24','1975','8.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49304,'600.74','259.50','341.24','BKG869000','2025-07-24','864','1.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3325-HAI','VERHAI17941M25',NULL,NULL),(49305,'174.50','64.13','110.37','BKG868937','2025-07-24','22.831','0.529',' ',NULL,'0.00','','2.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','134.96','16.26',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49306,'888.67','285.25','603.42','BKG869205','2025-07-24','2624','5.777',' ',NULL,'0.00','','30.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1473.86','177.57',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49307,'1909.55','851.60','1057.95','BKG869077','2025-07-24','1100','8.748',' ',NULL,'0.00','','46.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2231.84','268.90',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49308,'837.25','678.61','158.64','BKG869173','2025-07-24','1080.32','5.25',' ',NULL,'0.00','','28.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1339.41','161.37',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49309,'1416.83','910.49','506.34','BKG869160','2025-07-24','1377','6.35',' ',NULL,'0.00','','33.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1620.05','195.19',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49310,'2307.01','1436.65','870.36','BKG868675','2025-07-24','1845','4.223',' ',NULL,'0.00','','22.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1077.40','129.81',NULL,'VER3725-HAM','VERHAM18007M25',NULL,NULL),(49311,'92.00','4.00','88.00','BKG869187','2025-07-24','106','0.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49312,'275.00','4.00','271.00','BKG869306','2025-07-24','957','3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49313,'256.08','4.00','252.08','BKG869242','2025-07-24','1550','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49314,'435.51','231.83','203.68','BKG869267','2025-07-24','345.5','1.151',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49315,'567.19','345.28','221.91','BKG869274','2025-07-24','523','4.214',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49316,'1438.01','648.51','789.50','BKG869277','2025-07-24','713','9.159',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49317,'906.19','664.36','241.83','BKG869325','2025-07-24','1080','1.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49318,'583.25','4.00','579.25','BKG869332','2025-07-24','4064','10.465',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49319,'103.00','4.00','99.00','BKG869372','2025-07-24','317.5','0.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49320,'217.20','4.00','213.20','BKG869317','2025-07-24','210','3.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49321,'867.66','408.05','459.61','BKG869324','2025-07-24','1348','2.509',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3825-HAM','VERHAM18059M25',NULL,NULL),(49322,'595.92','67.28','528.64','BKG869164','2025-07-24','309.6','3.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3925-HAM','VERHAM18084M25',NULL,NULL),(49323,'3255.60','1680.53','1575.07','BKG869240','2025-07-24','8617.2','26.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3925-HAM','VERHAM18084M25',NULL,NULL),(49324,'236.90','184.93','51.97','BKG869007','2025-07-24','489','1.258',' ',NULL,'0.00','','5.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.69','32.73',NULL,'VER4025-HAM','VERHAM18087M25',NULL,NULL),(49325,'292.00','213.69','78.31','BKG869067','2025-07-24','109','0.456',' ',NULL,'0.00','','2.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','98.48','11.87',NULL,'VER4025-HAM','VERHAM18087M25',NULL,NULL),(49326,'3212.53','2577.74','634.79','BKG869089','2025-07-24','7669.6','22.955',' ',NULL,'0.00','','103.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4957.50','597.29',NULL,'VER4025-HAM','VERHAM18087M25',NULL,NULL),(49327,'277.34','208.91','68.43','BKG869093','2025-07-24','1550','4.528',' ',NULL,'0.00','','20.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','977.89','117.82',NULL,'VER4025-HAM','VERHAM18087M25',NULL,NULL),(49328,'549.47','385.75','163.71','BKG869109','2025-07-24','1897.48','9.235',' ',NULL,'0.00','','41.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1994.44','240.29',NULL,'VER4025-HAM','VERHAM18087M25',NULL,NULL),(49329,'762.12','321.64','440.48','BKG868973','2025-07-24','1954.55','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-MIL','VERMIL17991M25',NULL,NULL),(49330,'2028.29','751.39','1276.90','BKG869039','2025-07-24','651','7.514',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-MIL','VERMIL17991M25',NULL,NULL),(49331,'827.64','4.00','823.64','BKG869081','2025-07-24','500.184','3.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-MIL','VERMIL17991M25',NULL,NULL),(49332,'388.50','4.00','384.50','BKG868974','2025-07-24','318','2.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-MIL','VERMIL17991M25',NULL,NULL),(49333,'758.72','254.98','503.74','BKG869033','2025-07-24','148.5','1.179',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2725-MIL','VERMIL17991M25',NULL,NULL),(49334,'1174.95','249.57','925.38','BKG869029','2025-07-24','638','0.624','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49335,'485.52','4.00','481.52','BKG869097','2025-07-24','3600','4.479',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49336,'386.92','4.00','382.92','BKG869132','2025-07-24','400','1.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49337,'539.82','4.00','535.82','BKG869134','2025-07-24','400','3.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49338,'121.50','4.00','117.50','BKG869268','2025-07-24','168','0.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49339,'200.83','4.00','196.83','BKG869297','2025-07-24','465','1.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2825-MIL','VERMIL18050M25',NULL,NULL),(49340,'476.76','165.46','311.30','BKG868802','2025-07-25','192.7','2.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1134.20','104.40','2025-07-25 08:50:32','VER1225-MVD','VERMVD17940M25','0.00',''),(49341,'452.25','182.03','270.22','BKG868846','2025-07-25','566','2.858',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1250.60','115.12','2025-07-25 08:50:32','VER1225-MVD','VERMVD17940M25','0.00',''),(49342,'1256.30','662.02','594.28','BKG868849','2025-07-25','2835','10.631',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4651.90','428.20','2025-07-25 08:50:32','VER1225-MVD','VERMVD17940M25','0.00',''),(49343,'113.50','159.74','-46.24','BKG868845','2025-07-24','151','0.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1070.20','98.51',NULL,'VER1525-PNG','VERPNG17957M25',NULL,NULL),(49344,'97.00','163.55','-66.55','BKG868887','2025-07-24','530.1','0.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1096.36','100.92',NULL,'VER1525-PNG','VERPNG17957M25',NULL,NULL),(49345,'245.52','550.31','-304.79','BKG868932','2025-07-24','350','3.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3754.03','345.55',NULL,'VER1525-PNG','VERPNG17957M25',NULL,NULL),(49346,'69.00','170.12','-101.12','BKG868962','2025-07-24','30.8','0.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1141.55','105.08',NULL,'VER1525-PNG','VERPNG17957M25',NULL,NULL),(49347,'117.13','184.14','-67.01','BKG869035','2025-07-24','151','1.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1237.87','113.94',NULL,'VER1525-PNG','VERPNG17957M25',NULL,NULL),(49348,'513.32','101.32','412.00','BKG869024','2025-07-25','953.84','5.402',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','876.38','0.00','2025-07-25 08:53:25','VER02525-PNGBC','VERPNG18012A25','0.00',''),(49349,'1757.77','661.78','1095.99','BKG869065','2025-07-25','14720.59','36.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5923.62','0.00','2025-07-25 08:53:25','VER02525-PNGBC','VERPNG18012A25','0.00',''),(49350,'352.42','4.00','348.42','BKG869201','2025-07-24','151.59','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER02625-PNGBC','VERPNG18069B25',NULL,NULL),(49351,'2136.66','4.00','2132.66','BKG869208','2025-07-24','18045.8','45.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER02625-PNGBC','VERPNG18069B25',NULL,NULL),(49352,'696.65','453.88','242.77','BKG869167','2025-07-24','483.34','9.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER02725-PNGBC','VERPNG18107B25',NULL,NULL),(49353,'398.98','4.00','394.98','BKG869204','2025-07-24','347.62','2.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER02725-PNGBC','VERPNG18107B25',NULL,NULL),(49354,'480.86','152.16','328.70','BKG869009','2025-07-24','18.56','0.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011025-SSZBC','VERSSZ18008B25',NULL,NULL),(49355,'480.86','166.40','314.46','BKG869047','2025-07-24','69.61','1.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011025-SSZBC','VERSSZ18008B25',NULL,NULL),(49356,'130.86','152.16','-21.30','BKG869068','2025-07-24','3.79','0.025',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011025-SSZBC','VERSSZ18008B25',NULL,NULL),(49357,'130.86','152.16','-21.30','BKG869154','2025-07-24','1.5','0.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011025-SSZBC','VERSSZ18008B25',NULL,NULL),(49358,'697.66','462.30','235.36','BKG869012','2025-07-25','57.26','0.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','109.90','0.00','2025-07-25 08:54:51','VER011125-SSZBC','VERSSZ18009B25','0.00',''),(49359,'234.14','70.59','163.55','BKG869020','2025-07-25','399.22','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.39','0.00','2025-07-25 08:54:51','VER011125-SSZBC','VERSSZ18009B25','0.00',''),(49360,'266.67','89.18','177.49','BKG869022','2025-07-25','761.436','3.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.13','0.00','2025-07-25 08:54:51','VER011125-SSZBC','VERSSZ18009B25','0.00',''),(49361,'965.23','701.93','263.30','BKG869025','2025-07-25','494.96','9.314',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2425.71','0.00','2025-07-25 08:54:51','VER011125-SSZBC','VERSSZ18009B25','0.00',''),(49362,'507.15','226.65','280.50','BKG869060','2025-07-25','3837.97','9.737',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2535.87','0.00','2025-07-25 08:54:51','VER011125-SSZBC','VERSSZ18009B25','0.00',''),(49363,'530.38','198.45','331.93','BKG869018','2025-07-25','913.45','8.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2278.54','0.00','2025-07-25 08:54:52','VER011225-SSZBC','VERSSZ18010B25','0.00',''),(49364,'852.78','389.86','462.92','BKG869131','2025-07-25','1951.34','16.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4521.46','0.00','2025-07-25 08:54:52','VER011225-SSZBC','VERSSZ18010B25','0.00',''),(49365,'272.00','51.94','220.06','BKG869019','2025-07-25','399.22','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','380.86','0.00','2025-07-25 08:54:53','VER011325-SSZBC','VERSSZ18011B25','0.00',''),(49366,'414.80','110.70','304.10','BKG869023','2025-07-25','1144.608','6.482',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.78','0.00','2025-07-25 08:54:53','VER011325-SSZBC','VERSSZ18011B25','0.00',''),(49367,'1859.44','705.23','1154.21','BKG869064','2025-07-25','16891.77','42.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5571.36','0.00','2025-07-25 08:54:53','VER011325-SSZBC','VERSSZ18011B25','0.00',''),(49368,'396.01','4.00','392.01','BKG869199','2025-07-24','832.41','6.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011725-SSZBC','VERSSZ18067B25',NULL,NULL),(49369,'551.36','4.00','547.36','BKG869206','2025-07-24','3997.81','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011725-SSZBC','VERSSZ18067B25',NULL,NULL),(49370,'795.52','152.16','643.36','BKG869232','2025-07-24','93.1','0.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011725-SSZBC','VERSSZ18067B25',NULL,NULL),(49371,'195.52','4.00','191.52','BKG869203','2025-07-24','96.04','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011825-SSZBC','VERSSZ18070B25',NULL,NULL),(49372,'1788.40','4.00','1784.40','BKG869207','2025-07-24','15918.63','40.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011825-SSZBC','VERSSZ18070B25',NULL,NULL),(49373,'203.81','4.00','199.81','BKG869254','2025-07-24','173.81','1.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011825-SSZBC','VERSSZ18070B25',NULL,NULL),(49374,'1020.83','4.00','1016.83','BKG869253','2025-07-24','1905.05','16.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER011925-SSZBC','VERSSZ18086B25',NULL,NULL),(49375,'500.11','4.00','496.11','BKG869238','2025-07-24','1782','3.835',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2725-BUN','ZLOBUN18050M25',NULL,NULL),(49376,'212.81','4.00','208.81','BKG869260','2025-07-24','530','3.496',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2725-BUN','ZLOBUN18050M25',NULL,NULL),(49377,'373.83','4.00','369.83','BKG869494','2025-07-24','1400','7.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2725-BUN','ZLOBUN18050M25',NULL,NULL),(49378,'964.29','542.29','422.00','BKG868704','2025-07-24','1120','3.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2925-CLL','ZLOCLL17905M25',NULL,NULL),(49379,'532.00','376.58','155.42','BKG868725','2025-07-24','123.811','0.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2925-CLL','ZLOCLL17905M25',NULL,NULL),(49380,'119.00','4.00','115.00','BKG868985','2025-07-24','172.41','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49381,'158.89','4.00','154.89','BKG868859','2025-07-24','1720','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49382,'613.51','213.63','399.88','BKG868904','2025-07-24','694','1.919',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49383,'351.44','4.00','347.44','BKG868958','2025-07-24','2115','2.76',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49384,'750.97','4.00','746.97','BKG869008','2025-07-24','1773','11.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49385,'728.61','361.05','367.56','BKG869021','2025-07-24','1014','2.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49386,'622.67','373.00','249.67','BKG869037','2025-07-24','660.65','1.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-CLL','ZLOCLL17906M25',NULL,NULL),(49387,'1057.43','628.81','428.62','BKG869082','2025-07-24','1703.52','9.806',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3125-CLL','ZLOCLL17999M25',NULL,NULL),(49388,'436.01','4.00','432.01','BKG869147','2025-07-24','3788','11.697',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3125-CLL','ZLOCLL17999M25',NULL,NULL),(49389,'152.92','4.00','148.92','BKG869333','2025-07-24','741.6','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3225-CLL','ZLOCLL18083M25',NULL,NULL),(49390,'682.44','4.00','678.44','BKG868025','2025-07-24','1883.25','4.198',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49391,'93.00','4.00','89.00','BKG868605','2025-07-24','90','0.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49392,'1035.68','582.21','453.47','BKG868674','2025-07-24','1659','4.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49393,'1370.08','900.24','469.84','BKG868699','2025-07-24','3527.1','8.742',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49394,'1086.31','373.31','713.00','BKG868735','2025-07-24','2995.2','7.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49395,'627.23','435.47','191.76','BKG868754','2025-07-24','1610','2.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49396,'103.00','4.00','99.00','BKG868844','2025-07-24','124.85','0.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3325-GYE','ZLOGYE17900M25',NULL,NULL),(49397,'1971.28','1366.45','604.83','BKG868555','2025-07-24','4572','7.638',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5427.27','208.91',NULL,'ZLO3425-GYE','ZLOGYE17936M25',NULL,NULL),(49398,'564.95','295.28','269.67','BKG868568','2025-07-24','1300','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1023.21','39.39',NULL,'ZLO3425-GYE','ZLOGYE17936M25',NULL,NULL),(49399,'1013.03','700.92','312.11','BKG868939','2025-07-24','1194.8','3.097',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4762.59','194.71',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49400,'103.00','125.17','-22.17','BKG868941','2025-07-24','170','0.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1284.07','52.50',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49401,'201.95','317.58','-115.63','BKG868945','2025-07-24','1014','2.161',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3323.21','135.86',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49402,'129.72','273.03','-143.31','BKG868998','2025-07-24','686.94','1.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2851.10','116.56',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49403,'301.50','302.33','-0.83','BKG869045','2025-07-24','254.37','0.935',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1437.85','58.78',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49404,'315.80','251.94','63.86','BKG869051','2025-07-24','724','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','841.18','34.39',NULL,'ZLO3525-GYE','ZLOGYE17976M25',NULL,NULL),(49405,'1092.96','560.17','532.79','BKG868479','2025-07-24','3183.9','7.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3625-GYE','ZLOGYE17977M25',NULL,NULL),(49406,'1222.78','661.75','561.03','BKG868972','2025-07-24','1368.8','4.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3625-GYE','ZLOGYE17977M25',NULL,NULL),(49407,'187.38','4.00','183.38','BKG869198','2025-07-24','2758','1.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3625-GYE','ZLOGYE17977M25',NULL,NULL),(49408,'334.48','4.00','330.48','BKG869269','2025-07-24','526.7','4.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3625-GYE','ZLOGYE17977M25',NULL,NULL),(49409,'511.82','223.39','288.43','BKG868673','2025-07-24','428','2.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3925-PUS','ZLOPUS17971M25',NULL,NULL),(49410,'320.00','247.46','72.54','BKG868925','2025-07-24','293','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3925-PUS','ZLOPUS17971M25',NULL,NULL),(49411,'1700.36','554.99','1145.37','BKG868983','2025-07-24','1850','6.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3925-PUS','ZLOPUS17971M25',NULL,NULL),(49412,'333.17','121.93','211.23','BKG869106','2025-07-24','1019','1.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','734.38','8.66',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49413,'750.02','440.48','309.54','BKG869162','2025-07-24','981','2.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1727.89','20.38',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49414,'340.49','340.83','-0.34','BKG869125','2025-07-24','124','1.872',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1087.63','12.83',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49415,'108.11','78.25','29.86','BKG869168','2025-07-24','444.28','1.958',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1137.60','13.42',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49416,'635.11','522.36','112.75','BKG869172','2025-07-24','2994.32','13.669',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7941.68','93.66',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49417,'164.90','126.11','38.79','BKG869183','2025-07-24','628.55','3.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1870.82','22.06',NULL,'ZLO4125-PUS','ZLOPUS18042M25',NULL,NULL),(49418,'63.00','4.00','59.00','BKG869177','2025-07-24','386','0.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49419,'4166.41','2891.81','1274.60','BKG868765','2025-07-24','3570','16.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49420,'4378.21','2585.15','1793.06','BKG869163','2025-07-24','3571','15.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49421,'298.25','172.56','125.69','BKG869166','2025-07-24','39','0.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49422,'599.05','315.12','283.93','BKG869185','2025-07-24','486.6','1.308',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49423,'466.00','152.49','313.51','BKG868886','2025-07-24','75','0.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49424,'3888.11','263.79','3624.32','BKG867566','2025-07-24','600','2.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4325-PUS','ZLOPUS18092M25',NULL,NULL),(49425,'303.00','166.65','136.35','BKG868524','2025-07-24','330','0.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2625-SHG','ZLOSHG17996M25',NULL,NULL),(49426,'751.06','419.78','331.28','BKG868918','2025-07-24','308','1.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2625-SHG','ZLOSHG17996M25',NULL,NULL),(49427,'614.72','4.00','610.72','BKG868965','2025-07-24','1937','6.491',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2625-SHG','ZLOSHG17996M25',NULL,NULL),(49428,'170.00','4.00','166.00','BKG869226','2025-07-24','13078','37.814',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'FCLE25067','ZLOSHG18080M25',NULL,NULL),(49429,'640.86','237.63','403.23','BKG868919','2025-07-24','1241','2.246',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49430,'363.00','221.66','141.34','BKG869115','2025-07-24','202','0.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49431,'277.03','221.66','55.37','BKG868926','2025-07-24','986','1.046',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49432,'1632.27','513.99','1118.28','BKG868814','2025-07-24','762.4','8.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49433,'321.00','221.66','99.34','BKG868927','2025-07-24','312','0.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49434,'510.52','4.00','506.52','BKG869054','2025-07-24','4142.87','5.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49435,'122.00','4.00','118.00','BKG868921','2025-07-24','742.8','0.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49436,'350.32','221.66','128.66','BKG868922','2025-07-24','159','1.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49437,'288.00','221.66','66.34','BKG869117','2025-07-24','97','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49438,'392.67','221.66','171.01','BKG868920','2025-07-24','227','1.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49439,'219.79','69.00','150.79','BKG868943','2025-07-24','275','1.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49440,'1156.22','368.13','788.09','BKG869116','2025-07-24','1012','4.557',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49441,'1242.47','251.73','990.74','BKG869123','2025-07-24','2776.4','5.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3025-SIN','ZLOSIN17961M25',NULL,NULL),(49442,'434.65','239.07','195.58','BKG868916','2025-07-24','455.2','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1825-VAP','ZLOVAP17967M25',NULL,NULL),(49443,'347.41','4.00','343.41','BKG869111','2025-07-24','4272.5','7.009',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1825-VAP','ZLOVAP17967M25',NULL,NULL),(49444,'273.79','4.00','269.79','BKG869030','2025-07-24','1256','4.868',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1825-VAP','ZLOVAP17967M25',NULL,NULL),(49445,'332.94','4.00','328.94','BKG869096','2025-07-24','2021','6.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1825-VAP','ZLOVAP17967M25',NULL,NULL),(49446,'157.47','4.00','153.47','BKG869175','2025-07-24','758.735','4.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1825-VAP','ZLOVAP17967M25',NULL,NULL),(49447,'360.65','239.07','121.58','BKG868931','2025-07-24','409.5','1.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49448,'403.80','407.47','-3.67','BKG869282','2025-07-24','82.5','1.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49449,'624.90','4.00','620.90','BKG868563','2025-07-24','994','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49450,'257.87','4.00','253.87','BKG868898','2025-07-24','2700','3.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49451,'2246.18','668.57','1577.61','BKG869146','2025-07-24','6304.5','16.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49452,'71.60','4.00','67.60','BKG869235','2025-07-24','468.91','3.24','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL),(49453,'322.12','189.12','133.00','BKG869314','2025-07-24','89.4','1.428',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1925-VAP','ZLOVAP17980M25',NULL,NULL);
/*!40000 ALTER TABLE `auditoria_exportacion` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2025-07-25 20:16:52
