INSERT INTO `auditoria_exportacion` VALUES (31024,'535.70','1662.96','-1127.26','BKG127955','2025-01-24','1995','5.981',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1518.68','140.27','2025-01-24 00:25:59','ATM3223-HAM','ATMHAM12321M23','0.00',''),(31025,'1330.42','6197.46','-4867.04','BKG127934','2025-01-24','810','21.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5642.00','551.46','2025-01-24 00:26:55','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31026,'542.52','4695.20','-4152.68','BKG127984','2025-01-24','528.19','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','401.92','39.28','2025-01-24 00:28:44','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31027,'2811.89','18189.60','-15377.71','BKG127985','2025-01-24','2443','12.703',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2659.15','259.91','2025-01-24 00:28:46','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31028,'507.89','1644.07','-1136.18','BKG127986','2025-01-24','583','5.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1494.04','146.03','2025-01-24 00:26:57','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31029,'389.00','3321.91','-2932.91','BKG128007','2025-01-24','288','0.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','183.40','17.93','2025-01-24 00:27:00','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31030,'883.69','9534.46','-8650.77','BKG128040','2025-01-24','3811.2','4.599',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1220.66','119.31','2025-01-24 00:27:02','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31031,'1712.26','11923.16','-10210.90','BKG128044','2025-01-24','1706','9.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2066.11','201.95','2025-01-24 00:28:49','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31032,'606.96','1033.01','-426.05','BKG128050','2025-01-24','1683','4.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','937.39','91.62','2025-01-24 00:28:51','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31033,'158.79','356.55','-197.76','BKG128062','2025-01-24','232.42','1.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','321.16','31.39','2025-01-24 00:27:04','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31034,'303.04','701.65','-398.61','BKG128109','2025-01-24','1122','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','635.53','62.12','2025-01-24 00:28:53','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31035,'610.04','1594.63','-984.59','BKG128130','2025-01-24','1995','6.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1449.00','141.63','2025-01-24 00:28:56','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31036,'497.54','1267.40','-769.86','BKG128131','2025-01-24','499','5.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1150.91','112.49','2025-01-24 00:28:58','ATM4323-HAM','ATMHAM12622M23','0.00',''),(31037,'129.00','158.13','-29.13','BKG128152','2025-01-24','167','0.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.41','13.72','2025-01-24 00:27:06','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31038,'828.96','1462.09','-633.13','BKG128095','2025-01-24','4577','5.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1014.14','93.67','2025-01-24 00:28:02','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31039,'1247.93','11451.19','-10203.27','BKG128198','2025-01-24','4695','3.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','832.35','81.36','2025-01-24 00:29:38','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31040,'851.80','565.09','286.71','BKG128076','2025-01-24','3200','1.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','298.33','29.16','2025-01-24 00:27:09','ATM3723-HAM','ATMHAM12462M23','0.00',''),(31041,'587.48','4285.26','-3697.78','BKG128010','2025-01-24','2070','1.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','454.89','44.46','2025-01-24 00:29:17','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31042,'1743.84','22094.67','-20350.83','BKG128240','2025-01-24','1862.48','3.577',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','911.05','89.05','2025-01-24 00:29:19','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31043,'0.00','4.00','-4.00','BKG128009','2023-06-03','100','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-03 05:01:11','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31044,'2822.68','19681.95','-16859.27','BKG128143','2025-01-24','2880','18.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3414.52','315.38','2025-01-24 00:27:55','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31045,'1753.34','17592.05','-15838.72','BKG128177','2025-01-24','168.28','10.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2741.81','267.99','2025-01-24 00:29:24','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31046,'1664.84','12813.03','-11148.19','BKG128180','2025-01-24','1688.72','10.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2618.79','255.97','2025-01-24 00:29:26','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31047,'607.68','6971.18','-6363.49','BKG128181','2025-01-24','204','2.707',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','689.46','67.39','2025-01-24 00:29:29','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31048,'526.08','5403.55','-4877.47','BKG128201','2025-01-24','716','2.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','730.98','71.45','2025-01-24 00:29:31','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31049,'504.66','1114.80','-610.14','BKG128211','2025-01-24','8151.1','5.575','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1016.88','93.92','2025-01-24 00:27:57','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31050,'334.47','2707.64','-2373.17','BKG128230','2025-01-24','65.5','0.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','113.09','11.05','2025-01-24 00:29:34','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31051,'1935.54','13227.98','-11292.44','BKG127761','2025-01-24','1841.912','11.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2582.70','252.44','2025-01-24 00:28:05','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31052,'1764.64','14459.98','-12695.35','BKG127820','2025-01-24','1230','10.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2476.29','242.04','2025-01-24 00:28:07','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31053,'420.53','3766.82','-3346.29','BKG127833','2025-01-24','761','1.402',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.15','31.29','2025-01-24 00:28:10','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31054,'987.52','7737.95','-6750.43','BKG127842','2025-01-24','5115.07','4.393',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1003.17','98.05','2025-01-24 00:28:12','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31055,'763.75','2728.34','-1964.59','BKG127851','2025-01-24','504.006','10.868',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2481.77','242.57','2025-01-24 00:28:14','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31056,'163.29','321.61','-158.31','BKG127874','2025-01-24','232.42','1.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','289.33','28.28','2025-01-24 00:28:16','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31057,'128.20','164.93','-36.73','BKG127895','2025-01-24','310','0.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','146.60','14.33','2025-01-24 00:28:18','ATM4123-HAM','ATMHAM12564M23','0.00',''),(31058,'730.76','1985.54','-1254.78','BKG127862','2025-01-24','2295','7.584',' ',NULL,'0.00','','28.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1681.42','275.95','2025-01-24 02:02:14','ATM1223-PNG','ATMPNG12474M23','0.00',''),(31059,'1953.09','4332.89','-2379.80','BKG127911','2025-01-24','2140','16.679',' ',NULL,'0.00','','63.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3697.84','606.88','2025-01-24 02:02:16','ATM1223-PNG','ATMPNG12474M23','0.00',''),(31060,'218.93','517.77','-298.84','BKG128022','2025-01-24','998','1.897',' ',NULL,'0.00','','7.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','420.58','69.02','2025-01-24 02:02:18','ATM1223-PNG','ATMPNG12474M23','0.00',''),(31061,'189.19','447.05','-257.87','BKG128094','2025-01-24','123','1.623',' ',NULL,'0.00','','6.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','359.83','59.05','2025-01-24 02:02:20','ATM1223-PNG','ATMPNG12474M23','0.00',''),(31062,'138.20','596.89','-458.69','BKG128082','2025-01-24','493','0.753',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.71','49.19','2025-01-24 02:02:27','ATM1323-PNG','ATMPNG12583M23','0.00',''),(31063,'419.19','68.83','350.35','BKG127860','2024-11-15','96','1.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','890.23','0.00','2024-11-15 09:40:42','ALT012023-SSZBC','ATMSSZ12551B23','0.00',''),(31064,'817.23','551.03','266.20','BKG128068','2024-11-15','1713','11.289',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7511.04','0.00','2024-11-15 09:40:43','ALT012023-SSZBC','ATMSSZ12551B23','0.00',''),(31065,'526.20','44.21','481.99','BKG128160','2024-11-15','169','1.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','484.68','0.00','2024-11-15 10:11:16','ALT014523-SSZBC','ATMSSZ12783B23','0.00',''),(31066,'1280.36','585.20','695.16','BKG128204','2024-11-15','832.5','7.834',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 09:40:45','ALT012123-SSZBC','ATMSSZ12572B23','0.00',''),(31067,'1895.76','663.55','1232.21','BKG128205','2024-11-15','1671.5','15.669',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 09:40:47','ALT012523-SSZBC','ATMSSZ12588B23','0.00',''),(31068,'138.20','4.00','134.20','BKG128206','2024-11-15','19950','55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:40:51','FCLE23044','ATMVLC12589M23','0.00',''),(31069,'2158.00','1800.00','358.00','BKG128169','2024-11-15','19636.08','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1796.00','2024-11-15 09:40:53','FCLE23043','ESENGB12573M23','0.00',''),(31070,'323.51','210.70','112.81','BKG128117','2024-11-15','97.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:21:28','139-42477886','MEXCDG12565AIRE23','0.00',''),(31071,'608.29','722.25','-113.96','BKG128154','2024-11-15','145','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:21:37','139-42477890','MEXFRA12571AIRE23','0.00',''),(31072,'5213.45','4850.70','362.75','BKG128250','2024-11-15','288','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:14','139-42477901','MEXGRU12599AIRE23','0.00',''),(31073,'898.80','405.30','493.50','BKG128136','2024-11-15','65.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:18','230-62824521','MEXGYE12569AIRE23','0.00',''),(31074,'573.20','261.60','311.60','BKG128242','2024-11-15','18','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:20','729-47508182','MEXGYE12595AIRE23','0.00',''),(31075,'737.50','492.10','245.40','BKG128118','2024-11-15','170','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:22:05','045-43493870','MEXLIM12566AIRE23','0.00',''),(31076,'3654.50','3569.12','85.38','BKG128251','2024-11-15','975','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:36','020-90437970','MEXMAA12600AIRE23','0.00',''),(31077,'7387.50','7322.50','65.00','BKG128253','2024-11-15','2921','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:38','157-62395970','MEXMAA12602AIRE23','0.00',''),(31078,'729.35','490.95','238.40','BKG128163','2024-11-15','114.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:22:11','075-60964201','MEXMAD12576AIRE23','0.00',''),(31079,'23684.25','23609.25','75.00','BKG128178','2024-11-15','4497','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:22:13','160-56669480','MEXMEL12580AIRE23','0.00',''),(31080,'160.00','114.00','46.00','BKG128236','2024-11-15','100','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:47','000-00000001','MEXMEX12594AIRE23','0.00',''),(31081,'1165.00','821.10','343.90','BKG128243','2024-11-15','45','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:37','810-30454303','MEXPIA12597AIRE23','0.00',''),(31082,'1605.82','2005.48','-399.66','BKG128232','2024-11-15','971','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:55','230-62824532','MEXPTY12591AIRE23','0.00',''),(31083,'5970.00','5897.75','72.25','BKG128179','2024-11-15','1123','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:22:30','160-56669476','MEXSYD12581AIRE23','0.00',''),(31084,'488.73','83.82','404.91','BKG128192','2024-11-15','175.45','1.08',' ',NULL,'0.00','','152.91','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.59','0.00','2024-11-15 09:49:56','VER01823-PNGBC','VERPNG12582B23','0.00',''),(31085,'791.81','390.27','401.54','BKG128254','2024-11-15','4595.6','9.737',' ',NULL,'0.00','','1378.61','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4278.74','0.00','2024-11-15 09:49:58','VER01823-PNGBC','VERPNG12582B23','0.00',''),(31086,'106.20','165.04','-58.84','BKG128275','2025-01-24','360','0.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','146.71','14.34','2025-01-24 00:29:35','ATM4423-HAM','ATMHAM12666M23','0.00',''),(31087,'810.69','662.78','147.91','BKG128273','2024-11-15','117.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:03','157-62395981','MEXBAK12608AIRE23','0.00',''),(31088,'978.20','603.32','374.88','BKG128246','2024-11-15','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:07','139-42477912','MEXSDQ12598AIRE23','0.00',''),(31089,'466.70','402.48','64.22','BKG128233','2024-11-15','30','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:22:47','020-98673455','MTYWAW12592AIRE23','0.00',''),(31090,'83.21','156.36','-73.15','BKG127865','2024-11-15','216','1.323',' ',NULL,'0.00','','0.00','','0.00','','14.87','USD','0.00','','0.00','','0.00','','0.00','','1249.24','65.29','2024-11-15 09:42:32','VER2123-ANR','VERANR12297M23','0.00',''),(31091,'530.00','290.15','239.85','BKG127936','2024-11-15','200','0.562',' ',NULL,'0.00','','0.00','','0.00','','6.32','USD','0.00','','0.00','','0.00','','0.00','','530.67','27.73','2024-11-15 09:42:34','VER2123-ANR','VERANR12297M23','0.00',''),(31092,'1928.40','1675.43','252.97','BKG127954','2024-11-15','1271.2','5.962',' ',NULL,'0.00','','0.00','','0.00','','67.02','USD','0.00','','0.00','','0.00','','0.00','','5629.59','294.21','2024-11-15 09:42:36','VER2123-ANR','VERANR12297M23','0.00',''),(31093,'649.84','470.48','179.36','BKG128087','2024-11-15','242','2.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2283.37','105.74','2024-11-15 09:42:39','VER2223-ANR','VERANR12563M23','0.00',''),(31094,'1566.25','1308.27','257.98','BKG128145','2024-11-15','1408.8','5.017',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4785.15','221.60','2024-11-15 09:42:41','VER2223-ANR','VERANR12563M23','0.00',''),(31095,'230.34','179.21','51.12','BKG127996','2024-11-15','871','1.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1331.49','61.66','2024-11-15 09:42:42','VER2223-ANR','VERANR12563M23','0.00',''),(31096,'357.11','79.90','277.21','BKG128255','2024-11-15','412','1.346',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','615.68','40.31','2024-11-15 09:42:44','VER2323-ANR','VERANR12568M23','0.00',''),(31097,'627.83','571.71','56.12','BKG128276','2024-11-15','806.266','2.569',' 6.1',NULL,'0.00','','0.00','','0.00','','63.09','USD','0.00','','0.00','','0.00','','0.00','','4248.02','258.25','2024-11-15 11:43:00','VER3423-ANR','VERANR13064M23','0.00',''),(31098,'1345.61','1266.62','78.99','BKG128133','2024-11-15','1426','1.92',' ',NULL,'0.00','','0.00','','0.00','','18.03','USD','0.00','','0.00','','0.00','','0.00','','1514.79','65.64','2024-11-15 10:13:18','VER2623-ANR','VERANR12735M23','0.00',''),(31099,'326.60','423.46','-96.86','BKG128190','2024-11-15','2754','3.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2053.87','300.75','2024-11-15 09:43:08','VER1823-BCN','VERBCN12304M23','0.00',''),(31100,'523.20','369.57','153.63','BKG127822','2024-11-15','1022.92','0.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.24','96.24','2024-11-15 09:43:10','VER1823-BCN','VERBCN12304M23','0.00',''),(31101,'1560.40','1173.57','386.83','BKG127977','2024-11-15','3860','6.136',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1734.09','253.92','2024-11-15 09:43:14','VER2223-BCN','VERBCN12537M23','0.00',''),(31102,'915.71','423.43','492.28','BKG128170','2024-11-15','4640','7.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2053.72','300.72','2024-11-15 09:43:15','VER2223-BCN','VERBCN12537M23','0.00',''),(31103,'151.20','21.78','129.42','BKG128174','2024-11-15','530','0.308',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.04','12.75','2024-11-15 09:43:17','VER2223-BCN','VERBCN12537M23','0.00',''),(31104,'307.86','167.74','140.11','BKG128185','2024-11-15','261','2.837',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','801.76','117.40','2024-11-15 09:43:18','VER2223-BCN','VERBCN12537M23','0.00',''),(31105,'188.53','89.48','99.05','BKG128241','2024-11-15','686','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.54','61.29','2024-11-15 09:43:20','VER2223-BCN','VERBCN12537M23','0.00',''),(31106,'420.60','223.32','197.28','BKG128103','2024-11-15','1175','3.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1073.92','157.25','2024-11-15 09:43:22','VER2223-BCN','VERBCN12537M23','0.00',''),(31107,'350.92','4.00','346.92','BKG128104','2023-06-03','1175','3.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2223-BCN','VERBCN12537M23','0.00',''),(31108,'620.87','1005.26','-384.39','BKG128261','2024-11-15','1548','6.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3259.28','812.88','2024-11-15 09:43:24','VER2323-BCN','VERBCN12605M23','0.00',''),(31109,'627.86','322.04','305.82','BKG127660','2024-11-15','2394','8.707','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1936.58','206.11','2024-11-15 09:43:51','VER2223-BUE','VERBUE12286M23','0.00',''),(31110,'632.55','282.45','350.10','BKG127696','2024-11-15','7140','7.623',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1695.48','180.45','2024-11-15 09:43:53','VER2223-BUE','VERBUE12286M23','0.00',''),(31111,'133.21','59.45','73.76','BKG127745','2024-11-15','65','1.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','337.63','35.93','2024-11-15 09:43:55','VER2223-BUE','VERBUE12286M23','0.00',''),(31112,'130.79','47.72','83.07','BKG127769','2024-11-15','348','1.197',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.23','28.33','2024-11-15 09:43:56','VER2223-BUE','VERBUE12286M23','0.00',''),(31113,'581.57','260.35','321.22','BKG127806','2024-11-15','4263','7.018',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1560.92','166.13','2024-11-15 09:43:58','VER2223-BUE','VERBUE12286M23','0.00',''),(31114,'257.68','72.34','185.34','BKG127811','2024-11-15','171.5','1.871',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','416.14','44.29','2024-11-15 09:44:00','VER2223-BUE','VERBUE12286M23','0.00',''),(31115,'111.27','41.88','69.39','BKG127826','2024-11-15','411','1.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.65','24.55','2024-11-15 09:44:01','VER2223-BUE','VERBUE12286M23','0.00',''),(31116,'131.00','23.10','107.90','BKG127883','2024-11-15','36','0.523',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','116.32','12.38','2024-11-15 09:44:03','VER2223-BUE','VERBUE12286M23','0.00',''),(31117,'687.71','291.58','396.14','BKG127941','2024-11-15','687','7.873',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1751.08','186.37','2024-11-15 09:44:04','VER2223-BUE','VERBUE12286M23','0.00',''),(31118,'121.20','18.61','102.59','BKG128002','2024-11-15','21.13','0.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','88.97','9.47','2024-11-15 09:44:06','VER2223-BUE','VERBUE12286M23','0.00',''),(31119,'104.20','16.86','87.34','BKG128077','2024-11-15','55','0.238',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','79.81','8.25','2024-11-15 09:44:08','VER2423-BUE','VERBUE12554M23','0.00',''),(31120,'725.05','454.34','270.71','BKG128124','2024-11-15','523','8.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2794.86','288.80','2024-11-15 09:44:09','VER2423-BUE','VERBUE12554M23','0.00',''),(31121,'164.05','80.08','83.96','BKG128125','2024-11-15','60','1.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.18','48.79','2024-11-15 09:44:11','VER2423-BUE','VERBUE12554M23','0.00',''),(31122,'1270.51','818.23','452.28','BKG128128','2024-11-15','728','15.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5053.15','522.16','2024-11-15 09:44:12','VER2423-BUE','VERBUE12554M23','0.00',''),(31123,'359.34','344.36','14.98','BKG128208','2024-11-15','233','3.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2059.02','221.35','2024-11-15 09:44:14','VER2523-BUE','VERBUE12590M23','0.00',''),(31124,'890.32','459.83','430.49','BKG127952','2024-11-15','1390.8','2.52',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2521.50','310.08','2024-11-15 09:44:38','VER2723-CTG','VERCTG12566M23','0.00',''),(31125,'217.63','433.78','-216.14','BKG127959','2024-11-15','719','2.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2131.72','306.56','2024-11-15 09:44:36','VER2623-CTG','VERCTG12283M23','0.00',''),(31126,'690.94','893.49','-202.55','BKG128119','2024-11-15','986.6','2.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3240.20','398.47','2024-11-15 09:44:45','VER2823-CTG','VERCTG12601M23','0.00',''),(31127,'131.59','185.79','-54.20','BKG128137','2024-11-15','340.22','1.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1005.60','123.66','2024-11-15 09:44:39','VER2723-CTG','VERCTG12566M23','0.00',''),(31128,'433.06','884.90','-451.84','BKG128183','2024-11-15','2600','4.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4872.90','599.25','2024-11-15 09:44:41','VER2723-CTG','VERCTG12566M23','0.00',''),(31129,'132.92','287.04','-154.13','BKG128252','2024-11-15','323','1.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1565.71','192.55','2024-11-15 09:44:46','VER2823-CTG','VERCTG12601M23','0.00',''),(31130,'770.84','408.38','362.46','BKG127850','2024-11-15','687','3.003',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','515.67','164.41','2024-11-15 09:44:49','VER2823-HAI','VERHAI12445M23','0.00',''),(31131,'997.81','642.18','355.63','BKG127876','2024-11-15','523','1.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','231.13','73.69','2024-11-15 09:44:53','VER2823-HAI','VERHAI12445M23','0.00',''),(31132,'2077.19','1272.22','804.98','BKG127886','2024-11-15','520','7.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1324.45','422.27','2024-11-15 09:44:55','VER2823-HAI','VERHAI12445M23','0.00',''),(31133,'599.70','130.76','468.94','BKG127923','2024-11-15','633','1.96',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','336.57','107.31','2024-11-15 09:44:56','VER2823-HAI','VERHAI12445M23','0.00',''),(31134,'2704.00','1239.25','1464.75','BKG127942','2024-11-15','2515','19.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3279.80','1045.68','2024-11-15 09:44:58','VER2823-HAI','VERHAI12445M23','0.00',''),(31135,'1044.37','328.01','716.37','BKG127739','2024-11-15','570','4.858',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','834.20','265.96','2024-11-15 09:44:59','VER2823-HAI','VERHAI12445M23','0.00',''),(31136,'941.37','462.84','478.53','BKG127854','2024-11-15','1050','1.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.45','91.65','2024-11-15 09:45:01','VER2823-HAI','VERHAI12445M23','0.00',''),(31137,'1171.67','1061.11','110.56','BKG127802','2024-11-15','1132','8.699',' ',NULL,'0.00','','33.42','USD','12.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2841.06','868.03','2024-11-15 09:45:03','VER2923-HAI','VERHAI12488M23','0.00',''),(31138,'196.20','98.76','97.44','BKG127982','2024-11-15','178.5','0.685',' ',NULL,'0.00','','2.63','USD','0.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','223.72','68.35','2024-11-15 09:45:08','VER2923-HAI','VERHAI12488M23','0.00',''),(31139,'1172.06','643.10','528.96','BKG128017','2024-11-15','478.5','5.218',' ',NULL,'0.00','','20.05','USD','7.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1704.18','520.68','2024-11-15 09:45:09','VER2923-HAI','VERHAI12488M23','0.00',''),(31140,'691.81','455.45','236.36','BKG128048','2024-11-15','0.63','0.007',' ',NULL,'0.00','','0.03','USD','0.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2.29','0.70','2024-11-15 09:45:11','VER2923-HAI','VERHAI12488M23','0.00',''),(31141,'2309.86','1166.46','1143.40','BKG128080','2024-11-15','1009.3','6.283',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1085.61','346.12','2024-11-15 09:45:22','VER3023-HAI','VERHAI12535M23','0.00',''),(31142,'663.54','468.98','194.57','BKG128267','2024-11-15','1999.64','3.768',' ',NULL,'0.00','','14.48','USD','5.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1230.62','375.99','2024-11-15 09:45:12','VER2923-HAI','VERHAI12488M23','0.00',''),(31143,'839.31','273.61','565.70','BKG127905','2024-11-15','661','3.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.23','192.64','2024-11-15 09:45:33','VER3023-HAI','VERHAI12535M23','0.00',''),(31144,'487.08','369.16','117.92','BKG127893','2024-11-15','524.54','2.274',' ',NULL,'0.00','','8.74','USD','3.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','742.68','226.91','2024-11-15 09:45:14','VER2923-HAI','VERHAI12488M23','0.00',''),(31145,'2323.79','577.76','1746.03','BKG128091','2024-11-15','442','4.23',' ',NULL,'0.00','','16.25','USD','6.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1381.50','422.09','2024-11-15 09:45:16','VER2923-HAI','VERHAI12488M23','0.00',''),(31146,'712.03','406.14','305.88','BKG128258','2024-11-15','1051','2.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','460.99','146.97','2024-11-15 09:45:18','VER3023-HAI','VERHAI12535M23','0.00',''),(31147,'916.00','533.41','382.59','BKG127881','2024-11-15','1707.7','4.234',' 9',NULL,'0.00','','16.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1394.27','436.33','2024-11-15 09:45:42','VER3123-HAI','VERHAI12593M23','0.00',''),(31148,'875.65','342.00','533.65','BKG127993','2024-11-15','2417.6','5.194',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','897.45','286.13','2024-11-15 09:45:20','VER3023-HAI','VERHAI12535M23','0.00',''),(31149,'1663.99','950.40','713.59','BKG128113','2024-11-15','507.25','1.54',' 5.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.09','84.84','2024-11-15 09:45:24','VER3023-HAI','VERHAI12535M23','0.00',''),(31150,'1636.83','908.63','728.20','BKG128197','2024-11-15','635.73','2.16',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','577.16','180.62','2024-11-15 09:45:59','VER3223-HAI','VERHAI12635M23','0.00',''),(31151,'417.30','146.51','270.79','BKG128228','2024-11-15','467','2.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','378.40','120.64','2024-11-15 09:45:26','VER3023-HAI','VERHAI12535M23','0.00',''),(31152,'1107.20','355.40','751.80','BKG128229','2024-11-15','2210.5','5.4',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','933.04','297.48','2024-11-15 09:45:28','VER3023-HAI','VERHAI12535M23','0.00',''),(31153,'2196.97','1295.25','901.72','BKG128269','2024-11-15','3118','8.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1468.33','468.14','2024-11-15 09:45:30','VER3023-HAI','VERHAI12535M23','0.00',''),(31154,'599.70','131.55','468.15','BKG128271','2024-11-15','1193','1.96',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','338.66','107.97','2024-11-15 09:45:32','VER3023-HAI','VERHAI12535M23','0.00',''),(31155,'1864.72','4.00','1860.72','BKG128224','2023-06-03','691','4.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3023-HAI','VERHAI12535M23','0.00',''),(31156,'799.65','289.03','510.62','BKG128173','2024-11-15','3192.156','4.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','733.99','234.01','2024-11-15 09:45:37','VER3023-HAI','VERHAI12535M23','0.00',''),(31157,'570.43','194.45','375.98','BKG128202','2024-11-15','116.968','2.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','396.89','126.54','2024-11-15 09:45:38','VER3023-HAI','VERHAI12535M23','0.00',''),(31158,'443.05','365.18','77.87','BKG128234','2024-11-15','985.8','2.856',' ',NULL,'0.00','','11.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','940.49','294.32','2024-11-15 09:45:44','VER3123-HAI','VERHAI12593M23','0.00',''),(31159,'641.50','422.57','218.93','BKG128268','2024-11-15','555','2.976',' ',NULL,'0.00','','11.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','980.01','306.69','2024-11-15 09:45:55','VER3123-HAI','VERHAI12593M23','0.00',''),(31160,'645.22','97.00','548.22','BKG127919','2024-11-15','1093.9','2.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','460.53','60.80','2024-11-15 09:46:22','VER3223-HAM','VERHAM12318M23','0.00',''),(31161,'367.61','60.88','306.73','BKG127686','2024-11-15','85','1.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','274.58','36.25','2024-11-15 09:46:23','VER3223-HAM','VERHAM12318M23','0.00',''),(31162,'554.79','244.90','309.89','BKG127387','2024-11-15','1594.82','7.603',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1269.08','167.55','2024-11-15 09:46:25','VER3223-HAM','VERHAM12318M23','0.00',''),(31163,'106.20','16.96','89.24','BKG127770','2024-11-15','208','0.409',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','68.27','9.01','2024-11-15 09:46:28','VER3223-HAM','VERHAM12318M23','0.00',''),(31164,'264.31','122.06','142.25','BKG127817','2024-11-15','349.12','3.726',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','621.94','82.11','2024-11-15 09:46:29','VER3223-HAM','VERHAM12318M23','0.00',''),(31165,'1406.97','764.74','642.22','BKG127821','2024-11-15','1148.848','7.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1260.23','166.38','2024-11-15 09:46:31','VER3223-HAM','VERHAM12318M23','0.00',''),(31166,'729.90','299.87','430.03','BKG127864','2024-11-15','114.525','2.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','383.91','50.69','2024-11-15 09:46:33','VER3223-HAM','VERHAM12318M23','0.00',''),(31167,'325.96','217.04','108.92','BKG127867','2024-11-15','177','1.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','184.44','24.35','2024-11-15 09:46:35','VER3223-HAM','VERHAM12318M23','0.00',''),(31168,'185.17','50.01','135.16','BKG127899','2024-11-15','77.2','1.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','242.37','32.00','2024-11-15 09:46:36','VER3223-HAM','VERHAM12318M23','0.00',''),(31169,'1945.75','1229.86','715.89','BKG127953','2024-11-15','3685.8','12.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2124.04','280.42','2024-11-15 09:46:38','VER3223-HAM','VERHAM12318M23','0.00',''),(31170,'560.12','95.25','464.87','BKG127991','2024-11-15','1576.44','2.88',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','480.72','63.47','2024-11-15 09:46:39','VER3223-HAM','VERHAM12318M23','0.00',''),(31171,'953.24','520.55','432.69','BKG127818','2024-11-15','530','4.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','776.50','102.52','2024-11-15 09:46:41','VER3223-HAM','VERHAM12318M23','0.00',''),(31172,'1067.55','218.07','849.47','BKG128207','2024-11-15','3800','6.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1091.04','118.07','2024-11-15 09:46:43','VER3823-HAM','VERHAM12511M23','0.00',''),(31173,'878.64','651.40','227.25','BKG127875','2024-11-15','460','2.059',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','336.14','36.38','2024-11-15 09:46:44','VER3823-HAM','VERHAM12511M23','0.00',''),(31174,'165.66','33.68','131.98','BKG127998','2024-11-15','201.44','1.095',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','178.77','19.34','2024-11-15 09:46:46','VER3823-HAM','VERHAM12511M23','0.00',''),(31175,'346.05','189.20','156.85','BKG127963','2024-11-15','554','2.402',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','392.14','42.44','2024-11-15 09:46:47','VER3823-HAM','VERHAM12511M23','0.00',''),(31176,'551.65','322.97','228.68','BKG128089','2024-11-15','317','1.15',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.74','20.32','2024-11-15 09:46:49','VER3823-HAM','VERHAM12511M23','0.00',''),(31177,'288.75','56.85','231.90','BKG127848','2024-11-15','298','1.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.35','34.45','2024-11-15 09:46:52','VER3823-HAM','VERHAM12511M23','0.00',''),(31178,'764.18','280.64','483.54','BKG127932','2024-11-15','1950','11.881',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1554.84','186.77','2024-11-15 09:47:16','VER3923-HAM','VERHAM12541M23','0.00',''),(31179,'495.68','325.25','170.43','BKG127938','2024-11-15','106.65','1.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','296.96','32.14','2024-11-15 09:46:54','VER3823-HAM','VERHAM12511M23','0.00',''),(31180,'802.75','146.80','655.95','BKG127989','2024-11-15','4152','5.269',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','860.19','93.09','2024-11-15 09:46:56','VER3823-HAM','VERHAM12511M23','0.00',''),(31181,'176.96','57.04','119.92','BKG127990','2024-11-15','201.4','1.957',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.49','34.57','2024-11-15 09:46:58','VER3823-HAM','VERHAM12511M23','0.00',''),(31182,'123.21','43.33','79.88','BKG128015','2024-11-15','185','1.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','236.88','25.63','2024-11-15 09:46:59','VER3823-HAM','VERHAM12511M23','0.00',''),(31183,'605.20','248.81','356.39','BKG128035','2024-11-15','177','1.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.95','20.12','2024-11-15 09:47:01','VER3823-HAM','VERHAM12511M23','0.00',''),(31184,'201.61','75.69','125.92','BKG128043','2024-11-15','610','2.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.81','46.73','2024-11-15 09:47:02','VER3823-HAM','VERHAM12511M23','0.00',''),(31185,'503.05','255.39','247.66','BKG128112','2024-11-15','912','1.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','310.35','33.58','2024-11-15 09:47:04','VER3823-HAM','VERHAM12511M23','0.00',''),(31186,'1613.68','977.85','635.82','BKG128144','2024-11-15','3626.8','11.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1832.38','198.29','2024-11-15 09:47:05','VER3823-HAM','VERHAM12511M23','0.00',''),(31187,'807.57','606.58','200.99','BKG128161','2024-11-15','588','2.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.26','44.40','2024-11-15 09:47:07','VER3823-HAM','VERHAM12511M23','0.00',''),(31188,'944.78','606.52','338.26','BKG128057','2024-11-15','530','4.608',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','752.28','81.41','2024-11-15 09:47:08','VER3823-HAM','VERHAM12511M23','0.00',''),(31189,'371.54','217.80','153.74','BKG128171','2024-11-15','183','1.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','191.59','23.01','2024-11-15 09:47:10','VER3923-HAM','VERHAM12541M23','0.00',''),(31190,'420.78','58.44','362.34','BKG128127','2024-11-15','111','2.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','272.20','32.70','2024-11-15 09:47:12','VER3923-HAM','VERHAM12541M23','0.00',''),(31191,'238.48','54.39','184.10','BKG127898','2024-11-15','1945','2.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.20','34.02','2024-11-15 09:47:14','VER3923-HAM','VERHAM12541M23','0.00',''),(31192,'164.43','37.55','126.88','BKG128047','2024-11-15','991','1.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','188.58','22.65','2024-11-15 09:47:18','VER3923-HAM','VERHAM12541M23','0.00',''),(31193,'381.36','143.24','238.12','BKG128072','2024-11-15','1352','5.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.59','94.00','2024-11-15 09:47:19','VER3923-HAM','VERHAM12541M23','0.00',''),(31194,'116.00','15.46','100.54','BKG128116','2024-11-15','31','0.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','64.39','7.73','2024-11-15 09:47:21','VER3923-HAM','VERHAM12541M23','0.00',''),(31195,'145.82','35.88','109.94','BKG128135','2024-11-15','77.2','1.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','179.16','21.52','2024-11-15 09:47:23','VER3923-HAM','VERHAM12541M23','0.00',''),(31196,'1364.76','669.90','694.86','BKG128147','2024-11-15','1024.656','7.872',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1030.19','123.75','2024-11-15 09:47:25','VER3923-HAM','VERHAM12541M23','0.00',''),(31197,'588.06','374.83','213.23','BKG128150','2024-11-15','462','2.104',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.35','33.07','2024-11-15 09:47:27','VER3923-HAM','VERHAM12541M23','0.00',''),(31198,'1162.68','635.09','527.59','BKG128162','2024-11-15','1300','9.485',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1241.28','149.10','2024-11-15 09:47:28','VER3923-HAM','VERHAM12541M23','0.00',''),(31199,'163.75','44.35','119.40','BKG128184','2024-11-15','184.5','1.733',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','226.79','27.24','2024-11-15 09:47:30','VER3923-HAM','VERHAM12541M23','0.00',''),(31200,'264.65','62.93','201.72','BKG128244','2024-11-15','269','2.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.23','39.79','2024-11-15 09:47:32','VER3923-HAM','VERHAM12541M23','0.00',''),(31201,'166.20','16.23','149.97','BKG128019','2024-11-15','32','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','57.06','6.85','2024-11-15 09:47:39','VER3923-HAM','VERHAM12541M23','0.00',''),(31202,'1740.30','1839.05','-98.75','BKG128055','2025-04-11','3481','8.74',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','1746.50','2025-04-11 20:26:24','VER0923-MIA','VERMIA12547M23','0.00',''),(31203,'267.70','24.21','243.49','BKG127903','2024-11-15','765.429','0.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','98.94','14.49','2024-11-15 09:48:07','VER2223-MIL','VERMIL12451M23','0.00',''),(31204,'281.10','130.81','150.29','BKG128049','2024-11-15','222.4','1.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','620.94','90.92','2024-11-15 09:48:09','VER2223-MIL','VERMIL12451M23','0.00',''),(31205,'1154.77','840.55','314.22','BKG127885','2024-11-15','3034','12.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4096.13','599.79','2024-11-15 09:48:10','VER2223-MIL','VERMIL12451M23','0.00',''),(31206,'150.00','70.19','79.81','BKG127912','2024-11-15','143.55','0.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.11','47.46','2024-11-15 09:48:13','VER2223-MIL','VERMIL12451M23','0.00',''),(31207,'370.28','152.23','218.05','BKG127956','2024-11-15','2444','2.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','725.80','106.28','2024-11-15 09:48:15','VER2223-MIL','VERMIL12451M23','0.00',''),(31208,'447.73','292.40','155.32','BKG127967','2024-11-15','3854','4.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1412.16','206.78','2024-11-15 09:48:17','VER2223-MIL','VERMIL12451M23','0.00',''),(31209,'283.39','175.79','107.60','BKG128100','2024-11-15','396','2.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','841.18','123.17','2024-11-15 09:48:19','VER2223-MIL','VERMIL12451M23','0.00',''),(31210,'248.20','4.13','244.07','BKG127890','2024-11-15','0.9','0.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.66','0.10','2024-11-15 09:48:20','VER2223-MIL','VERMIL12451M23','0.00',''),(31211,'708.36','538.35','170.01','BKG127819','2024-11-15','4853.5','5.04',' ',NULL,'0.00','','0.00','','0.00','','26.32','USD','0.00','','0.00','','0.00','','0.00','','2210.53','380.26','2024-11-15 09:48:24','VER2523-MIL','VERMIL12610M23','0.00',''),(31212,'1136.36','845.01','291.36','BKG128105','2024-11-15','1542','2.759',' ',NULL,'0.00','','0.00','','0.00','','14.41','USD','0.00','','0.00','','0.00','','0.00','','1210.09','208.16','2024-11-15 09:48:27','VER2523-MIL','VERMIL12610M23','0.00',''),(31213,'613.56','497.00','116.56','BKG127950','2024-11-15','517.22','1.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','176.00','2024-11-15 09:48:53','VER0823-MVD','VERMVD12521M23','0.00',''),(31214,'587.69','338.14','249.55','BKG127933','2024-11-15','186.9','5.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1420.06','252.06','2024-11-15 09:48:57','VER2023-ONX','VERONX12520M23','0.00',''),(31215,'278.82','152.38','126.43','BKG128023','2024-11-15','567.48','2.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.62','111.93','2024-11-15 09:48:58','VER2023-ONX','VERONX12520M23','0.00',''),(31216,'602.58','266.52','336.06','BKG128034','2024-11-15','1816.31','4.292',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1115.67','198.03','2024-11-15 09:49:01','VER2023-ONX','VERONX12520M23','0.00',''),(31217,'402.32','191.22','211.10','BKG127965','2024-11-15','344.3','3.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','795.68','141.23','2024-11-15 09:49:05','VER2023-ONX','VERONX12520M23','0.00',''),(31218,'1026.81','629.21','397.60','BKG128058','2024-11-15','4240','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3805.63','400.04','2024-11-15 09:49:07','VER2123-ONX','VERONX12548M23','0.00',''),(31219,'331.64','279.26','52.38','BKG128084','2024-11-15','176.5','2.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1689.57','177.61','2024-11-15 09:49:09','VER2123-ONX','VERONX12548M23','0.00',''),(31220,'441.50','477.25','-35.75','BKG128193','2024-11-15','134.2','4.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2904.80','305.35','2024-11-15 09:49:11','VER2123-ONX','VERONX12548M23','0.00',''),(31221,'694.80','177.68','517.12','BKG128196','2024-12-04','1090','2.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.03','120.50','2024-12-04 11:55:19','VER2323-ONX','VERONX12653M23','0.00',''),(31222,'448.44','299.93','148.51','BKG127741','2024-11-15','249.64','0.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','86.07','6.58','2024-11-15 09:49:23','VER1223-PNG','VERPNG12482M23','0.00',''),(31223,'918.20','352.57','565.64','BKG127813','2024-11-15','1322','7.963',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2596.00','198.52','2024-11-15 09:49:25','VER1223-PNG','VERPNG12482M23','0.00',''),(31224,'150.00','38.14','111.86','BKG127823','2024-11-15','815','0.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','254.29','19.45','2024-11-15 09:49:26','VER1223-PNG','VERPNG12482M23','0.00',''),(31225,'154.14','49.09','105.05','BKG127828','2024-11-15','151','1.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','335.79','25.68','2024-11-15 09:49:28','VER1223-PNG','VERPNG12482M23','0.00',''),(31226,'154.14','49.09','105.05','BKG127830','2024-11-15','166','1.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','335.79','25.68','2024-11-15 09:49:30','VER1223-PNG','VERPNG12482M23','0.00',''),(31227,'453.74','334.64','119.10','BKG127921','2024-11-15','998.56','1.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.59','26.35','2024-11-15 09:49:31','VER1223-PNG','VERPNG12482M23','0.00',''),(31228,'309.11','117.64','191.47','BKG128046','2024-11-15','1320','2.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','846.32','64.72','2024-11-15 09:49:33','VER1223-PNG','VERPNG12482M23','0.00',''),(31229,'2105.79','1049.88','1055.91','BKG128107','2024-11-15','3013','11.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3701.17','283.03','2024-11-15 09:49:35','VER1223-PNG','VERPNG12482M23','0.00',''),(31230,'601.45','165.34','436.11','BKG127979','2024-11-15','206.9','2.489',' ',NULL,'0.00','','528.80','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1641.21','0.00','2024-11-15 09:49:39','VER01723-PNGBC','VERPNG12530B23','0.00',''),(31231,'629.37','257.64','371.74','BKG128074','2024-11-15','47.72','1.201',' ',NULL,'0.00','','255.16','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','791.92','0.00','2024-11-15 09:49:40','VER01723-PNGBC','VERPNG12530B23','0.00',''),(31232,'161.00','79.30','81.70','BKG128054','2024-11-15','151','1.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.57','51.45','2024-11-15 09:49:43','VER1323-PNG','VERPNG12549M23','0.00',''),(31233,'2315.48','1494.77','820.71','BKG128063','2024-11-15','1339.455','9.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3650.84','455.28','2024-11-15 09:49:45','VER1323-PNG','VERPNG12549M23','0.00',''),(31234,'448.44','342.66','105.78','BKG128134','2024-11-15','748.92','0.793',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','297.42','37.09','2024-11-15 09:49:47','VER1323-PNG','VERPNG12549M23','0.00',''),(31235,'448.44','306.45','141.99','BKG128270','2024-11-15','264.8','0.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','99.02','12.35','2024-11-15 09:49:49','VER1323-PNG','VERPNG12549M23','0.00',''),(31236,'471.65','318.12','153.52','BKG127754','2024-11-15','127','1.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1865.60','194.33','2024-11-15 09:50:02','VER2323-SJO','VERSJO12516M23','0.00',''),(31237,'401.20','26.10','375.10','BKG127926','2024-11-15','89','0.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','59.68','7.96','2024-11-15 09:50:21','VER2523-SJO','VERSJO12596M23','0.00',''),(31238,'402.60','396.04','6.56','BKG127925','2024-11-15','699.39','1.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2420.50','252.14','2024-11-15 09:50:05','VER2323-SJO','VERSJO12516M23','0.00',''),(31239,'732.54','413.54','319.00','BKG128052','2024-11-15','94','0.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','310.25','32.32','2024-11-15 09:50:07','VER2323-SJO','VERSJO12516M23','0.00',''),(31240,'1326.20','271.47','1054.73','BKG128065','2024-11-15','5160','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1467.95','182.62','2024-11-15 09:50:09','VER2423-SJO','VERSJO12550M23','0.00',''),(31241,'380.93','142.49','238.44','BKG128153','2024-11-15','83','0.343',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.92','10.44','2024-11-15 09:50:11','VER2423-SJO','VERSJO12550M23','0.00',''),(31242,'5860.05','2740.88','3119.17','BKG128212','2024-11-15','3202.4','21.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','364.00','MXP','0.00','','0.00','','5225.90','650.13','2024-11-15 09:50:12','VER2423-SJO','VERSJO12550M23','0.00',''),(31243,'802.11','450.17','351.94','BKG128213','2024-11-15','222','0.111',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','27.16','3.38','2024-11-15 09:50:14','VER2423-SJO','VERSJO12550M23','0.00',''),(31244,'1028.83','329.52','699.31','BKG128238','2024-11-15','425.21','5.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1703.10','227.08','2024-11-15 09:50:17','VER2523-SJO','VERSJO12596M23','0.00',''),(31245,'1361.54','880.63','480.91','BKG127763','2024-11-15','6633.03','4.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4886.24','584.62','2024-11-15 09:50:48','VER2123-SSZ','VERSSZ12268M23','0.00',''),(31246,'250.50','378.10','-127.61','BKG127861','2024-11-15','1537','1.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2092.70','250.38','2024-11-15 09:50:50','VER2123-SSZ','VERSSZ12268M23','0.00',''),(31247,'168.49','273.91','-105.42','BKG127779','2024-11-15','760.32','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1521.06','181.99','2024-11-15 09:50:51','VER2123-SSZ','VERSSZ12268M23','0.00',''),(31248,'1266.26','483.27','782.98','BKG128008','2024-11-15','6000.278','3.859',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3181.52','286.71','2024-11-15 09:50:53','VER2223-SSZ','VERSSZ12458M23','0.00',''),(31249,'324.77','44.97','279.80','BKG127708','2024-11-15','36','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','277.01','24.96','2024-11-15 09:50:55','VER2223-SSZ','VERSSZ12458M23','0.00',''),(31250,'1250.51','1229.03','21.48','BKG128051','2024-11-15','4271','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4590.49','413.68','2024-11-15 09:50:57','VER2223-SSZ','VERSSZ12458M23','0.00',''),(31251,'192.20','189.71','2.49','BKG128139','2024-11-15','84','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','450.97','40.64','2024-11-15 09:50:58','VER2223-SSZ','VERSSZ12458M23','0.00',''),(31252,'0.00','4.00','-4.00','BKG128266','2023-06-03','561','8.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER010223-SSZBC','VERSSZ12463B23','0.00',''),(31253,'707.32','27.92','679.40','BKG127807','2024-11-15','38.63','1.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','239.42','0.00','2024-11-15 09:51:00','VER011023-SSZBC','VERSSZ12491B23','0.00',''),(31254,'2041.28','819.25','1222.03','BKG127808','2024-11-15','16319.25','34.357',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8160.58','0.00','2024-11-15 09:51:02','VER011023-SSZBC','VERSSZ12491B23','0.00',''),(31255,'591.33','273.64','317.69','BKG127857','2024-11-15','41.85','0.962',' ',NULL,'0.00','','195.25','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','606.00','0.00','2024-11-15 09:51:07','VER011123-SSZBC','VERSSZ12502B23','0.00',''),(31256,'422.33','71.03','351.30','BKG127900','2024-11-15','4.366','0.424',' ',NULL,'0.00','','86.06','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.09','0.00','2024-11-15 09:51:09','VER011123-SSZBC','VERSSZ12502B23','0.00',''),(31257,'660.48','282.25','378.23','BKG127809','2024-11-15','3395.54','7.362',' ',NULL,'0.00','','966.82','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3000.69','0.00','2024-11-15 09:51:11','VER011423-SSZBC','VERSSZ12527B23','0.00',''),(31258,'515.44','160.57','354.87','BKG127973','2024-11-15','1697.5','3.736',' ',NULL,'0.00','','490.63','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1522.76','0.00','2024-11-15 09:51:13','VER011423-SSZBC','VERSSZ12527B23','0.00',''),(31259,'471.53','156.71','314.82','BKG127981','2024-11-15','310.35','3.621',' ',NULL,'0.00','','475.53','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1475.89','0.00','2024-11-15 09:51:14','VER011423-SSZBC','VERSSZ12527B23','0.00',''),(31260,'603.76','261.58','342.18','BKG128073','2024-11-15','117.48','1.719',' ',NULL,'0.00','','225.75','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','700.65','0.00','2024-11-15 09:51:16','VER011423-SSZBC','VERSSZ12527B23','0.00',''),(31261,'2110.84','727.74','1383.10','BKG127975','2024-11-15','9642.741','21.171',' ',NULL,'0.00','','2158.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 09:51:18','VER11523-SSZBC','VERSSZ12529B23','0.00',''),(31262,'754.32','247.51','506.81','BKG127804','2024-11-15','895.32','9.708',' ',NULL,'0.00','','642.36','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1993.67','0.00','2024-11-15 09:51:20','VER011823-SSZBC','VERSSZ12531B23','0.00',''),(31263,'660.32','196.11','464.21','BKG127812','2024-11-15','3493','7.358',' ',NULL,'0.00','','486.87','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1511.07','0.00','2024-11-15 09:51:22','VER011823-SSZBC','VERSSZ12531B23','0.00',''),(31264,'857.28','303.80','553.48','BKG127980','2024-11-15','1257.68','12.282',' ',NULL,'0.00','','812.68','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2522.28','0.00','2024-11-15 09:51:23','VER011823-SSZBC','VERSSZ12531B23','0.00',''),(31265,'497.08','106.86','390.22','BKG128111','2024-11-15','2106','3.277',' ',NULL,'0.00','','216.83','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','672.98','0.00','2024-11-15 09:51:25','VER011823-SSZBC','VERSSZ12531B23','0.00',''),(31266,'2489.80','1181.29','1308.51','BKG128188','2024-11-15','5880','9.87',' 8',NULL,'0.00','','0.00','','0.00','','74.68','USD','0.00','','0.00','','0.00','','0.00','','6347.99','721.43','2024-11-15 09:51:43','VER2423-SSZ','VERSSZ12619M23','0.00',''),(31267,'883.93','109.53','774.40','BKG128216','2024-11-15','2097.19','1.267',' ',NULL,'0.00','','0.00','','0.00','','309.91','MXP','0.00','','0.00','','0.00','','0.00','','476.67','57.03','2024-11-15 09:51:27','VER2323-SSZ','VERSSZ12570M23','0.00',''),(31268,'347.43','159.22','188.21','BKG128226','2024-11-15','1537','1.885',' ',NULL,'0.00','','0.00','','0.00','','461.08','MXP','0.00','','0.00','','0.00','','0.00','','709.18','84.85','2024-11-15 09:51:29','VER2323-SSZ','VERSSZ12570M23','0.00',''),(31269,'458.96','204.55','254.41','BKG128151','2024-11-15','1121.98','2.479',' ',NULL,'0.00','','0.00','','0.00','','606.37','MXP','0.00','','0.00','','0.00','','0.00','','932.66','111.59','2024-11-15 09:51:30','VER2323-SSZ','VERSSZ12570M23','0.00',''),(31270,'1511.01','454.27','1056.74','BKG128187','2024-11-15','1049','2.91',' ',NULL,'0.00','','0.00','','0.00','','711.80','MXP','0.00','','0.00','','0.00','','0.00','','1094.81','130.99','2024-11-15 09:51:32','VER2323-SSZ','VERSSZ12570M23','0.00',''),(31271,'2592.34','1707.70','884.64','BKG128194','2024-11-15','2820.48','14.052',' ',NULL,'0.00','','0.00','','0.00','','3437.16','MXP','0.00','','0.00','','0.00','','0.00','','5286.68','632.54','2024-11-15 09:51:34','VER2323-SSZ','VERSSZ12570M23','0.00',''),(31272,'484.57','133.79','350.78','BKG128172','2024-11-15','149.28','2.556',' ',NULL,'0.00','','349.18','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1083.74','0.00','2024-11-15 09:51:36','VER012223-SSZBC','VERSSZ12575B23','0.00',''),(31273,'422.33','68.53','353.80','BKG128215','2024-11-15','42.58','0.528',' ',NULL,'0.00','','72.13','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.87','0.00','2024-11-15 09:51:37','VER012223-SSZBC','VERSSZ12575B23','0.00',''),(31274,'1614.80','665.48','949.32','BKG128164','2024-11-15','6956.316','14.945',' ',NULL,'0.00','','2158.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 09:51:41','VER012323-SSZBC','VERSSZ12577B23','0.00',''),(31275,'715.41','219.89','495.52','BKG128167','2024-11-15','2630.025','6.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2602.19','0.00','2024-11-15 10:21:19','VER013323-SSZBC','VERSSZ12673B23','0.00',''),(31276,'583.19','1088.09','-504.90','BKG127924','2024-11-15','2120','2.806',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12197.13','379.10','2024-11-15 09:51:53','ZLO2223-BUN','ZLOBUN12656M23','0.00',''),(31277,'1172.97','1331.56','-158.59','BKG127853','2024-11-15','212.8','0.809',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1334.98','46.90','2024-11-15 09:52:02','ZLO2223-CLL','ZLOCLL12501M23','0.00',''),(31278,'398.20','902.98','-504.79','BKG127855','2024-11-15','468','5.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9673.27','339.87','2024-11-15 09:52:04','ZLO2223-CLL','ZLOCLL12501M23','0.00',''),(31279,'259.88','545.05','-285.17','BKG127908','2024-11-15','614.48','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5821.78','204.55','2024-11-15 09:52:05','ZLO2223-CLL','ZLOCLL12501M23','0.00',''),(31280,'480.61','317.49','163.12','BKG127845','2024-11-15','162.01','1.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1669.97','58.67','2024-11-15 09:52:07','ZLO2223-CLL','ZLOCLL12501M23','0.00',''),(31281,'725.76','907.57','-181.81','BKG128026','2024-11-15','545.6','0.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1429.99','38.65','2024-11-15 09:52:09','ZLO2323-CLL','ZLOCLL12543M23','0.00',''),(31282,'165.80','486.25','-320.45','BKG128053','2024-11-15','275.79','1.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5685.17','153.65','2024-11-15 09:52:11','ZLO2323-CLL','ZLOCLL12543M23','0.00',''),(31283,'730.42','880.70','-150.28','BKG128066','2024-11-15','70','0.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','835.37','22.58','2024-11-15 09:52:12','ZLO2323-CLL','ZLOCLL12543M23','0.00',''),(31284,'704.35','1200.91','-496.56','BKG128081','2024-11-15','421.58','3.637',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10549.47','285.12','2024-11-15 09:52:14','ZLO2323-CLL','ZLOCLL12543M23','0.00',''),(31285,'397.45','696.08','-298.64','BKG128083','2024-11-15','4087','6.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7446.98','261.65','2024-11-15 09:52:17','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31286,'403.17','135.48','267.69','BKG128189','2024-11-15','1004','1.301',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1414.80','49.71','2024-11-15 09:52:19','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31287,'1223.35','610.42','612.93','BKG128223','2024-11-15','313.5','1.508',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1639.90','57.62','2024-11-15 09:52:21','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31288,'99.26','115.27','-16.01','BKG128225','2024-11-15','176.2','1.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1197.30','42.07','2024-11-15 09:52:22','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31289,'1106.05','220.45','885.60','BKG128203','2023-06-13','840','2.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2344.45','82.37','2023-06-13 16:24:06','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31290,'1051.99','625.54','426.45','BKG127759','2024-11-15','1966','2.808',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1239.01','55.86','2024-11-15 09:52:36','ZLO2623-GYE','ZLOGYE12457M23','0.00',''),(31291,'208.24','73.50','134.74','BKG127790','2024-11-15','237.5','1.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','675.54','30.45','2024-11-15 09:52:40','ZLO2623-GYE','ZLOGYE12457M23','0.00',''),(31292,'215.10','76.68','138.42','BKG127816','2024-11-15','223','1.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.43','31.85','2024-11-15 09:52:43','ZLO2623-GYE','ZLOGYE12457M23','0.00',''),(31293,'579.01','362.22','216.79','BKG127920','2024-11-15','4278.77','7.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3481.85','156.97','2024-11-15 09:52:45','ZLO2623-GYE','ZLOGYE12457M23','0.00',''),(31294,'604.72','368.84','235.87','BKG128001','2024-11-15','1009','8.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3546.27','159.87','2024-11-15 09:52:46','ZLO2623-GYE','ZLOGYE12457M23','0.00',''),(31295,'708.89','846.50','-137.61','BKG127891','2024-11-15','4328.8','9.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9721.39','280.61','2024-11-15 09:52:48','ZLO2923-GYE','ZLOGYE12510M23','0.00',''),(31296,'651.32','791.07','-139.74','BKG127957','2024-11-15','974.41','1.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1649.86','47.62','2024-11-15 09:52:50','ZLO2923-GYE','ZLOGYE12510M23','0.00',''),(31297,'542.68','262.99','279.69','BKG127964','2024-11-15','4715','4.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2517.37','113.49','2024-11-15 09:52:56','ZLO3123-GYE','ZLOGYE12559M23','0.00',''),(31298,'2863.50','3093.59','-230.09','BKG127994','2024-11-15','2900','8.226',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7851.26','212.20','2024-11-15 10:23:21','ZLO3723-GYE','ZLOGYE12746M23','0.00',''),(31299,'909.58','920.14','-10.57','BKG128027','2024-11-15','476.31','3.666',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3724.38','107.50','2024-11-15 09:52:51','ZLO2923-GYE','ZLOGYE12510M23','0.00',''),(31300,'239.60','166.97','72.63','BKG128042','2024-11-15','379','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1880.48','54.28','2024-11-15 09:52:53','ZLO2923-GYE','ZLOGYE12510M23','0.00',''),(31301,'748.51','894.11','-145.60','BKG128110','2024-11-15','662','1.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1523.89','43.99','2024-11-15 09:52:54','ZLO2923-GYE','ZLOGYE12510M23','0.00',''),(31302,'1735.99','1904.06','-168.07','BKG128140','2024-11-15','53.2','0.075',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','118.21','5.33','2024-11-15 09:53:03','ZLO3223-GYE','ZLOGYE12616M23','0.00',''),(31303,'1453.78','692.65','761.13','BKG128064','2024-11-15','8959','12.71',' 9 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6693.66','301.76','2024-11-15 09:52:58','ZLO3123-GYE','ZLOGYE12559M23','0.00',''),(31304,'514.82','343.89','170.93','BKG128120','2024-11-15','557.5','1.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1157.06','31.27','2024-11-15 09:53:10','ZLO3423-GYE','ZLOGYE12701M23','0.00',''),(31305,'1599.80','773.38','826.42','BKG128129','2024-11-15','9628.6','14.2',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7478.36','337.13','2024-11-15 09:52:59','ZLO3123-GYE','ZLOGYE12559M23','0.00',''),(31306,'896.20','952.53','-56.33','BKG128138','2024-11-15','268','1.626',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1551.93','41.94','2024-11-15 10:23:22','ZLO3723-GYE','ZLOGYE12746M23','0.00',''),(31307,'1334.29','1475.15','-140.86','BKG128245','2024-11-15','2695.3','18.766',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','17342.94','468.73','2024-11-15 09:53:12','ZLO3423-GYE','ZLOGYE12701M23','0.00',''),(31308,'271.59','190.28','81.32','BKG128256','2024-11-15','1020','3.438',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1810.61','81.62','2024-11-15 09:53:01','ZLO3123-GYE','ZLOGYE12559M23','0.00',''),(31309,'826.68','1027.32','-200.64','BKG128272','2024-11-15','2883','6.311',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9946.63','448.40','2024-11-15 09:53:04','ZLO3223-GYE','ZLOGYE12616M23','0.00',''),(31310,'496.69','418.81','77.88','BKG127583','2024-11-15','844.96','7.126',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5583.93','92.06','2024-11-15 09:53:15','ZLO1923-HKG','ZLOHKG12325M23','0.00',''),(31311,'130.88','34.62','96.26','BKG127743','2024-11-15','36.89','0.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.17','6.80','2024-11-15 09:53:17','ZLO1923-HKG','ZLOHKG12325M23','0.00',''),(31312,'1336.82','991.23','345.59','BKG127744','2024-11-15','804','7.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5824.49','96.03','2024-11-15 09:53:19','ZLO1923-HKG','ZLOHKG12325M23','0.00',''),(31313,'552.96','252.79','300.17','BKG127455','2024-11-15','734.5','3.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2491.85','41.08','2024-11-15 09:53:20','ZLO1923-HKG','ZLOHKG12325M23','0.00',''),(31314,'782.13','792.68','-10.55','BKG127676','2024-11-15','98','0.453',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.97','5.85','2024-11-15 09:53:22','ZLO1923-HKG','ZLOHKG12325M23','0.00',''),(31315,'118.20','31.59','86.61','BKG127940','2024-11-15','57.043','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','371.43','6.12','2024-11-15 09:53:24','ZLO2023-HKG','ZLOHKG12326M23','0.00',''),(31316,'1331.61','1051.09','280.52','BKG128056','2024-11-15','1856','16.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','14095.32','232.38','2024-11-15 09:53:25','ZLO2023-HKG','ZLOHKG12326M23','0.00',''),(31317,'1153.34','621.02','532.32','BKG127724','2024-11-15','1430.16','4.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4033.25','66.49','2024-11-15 09:53:27','ZLO2023-HKG','ZLOHKG12326M23','0.00',''),(31318,'3758.55','3903.04','-144.49','BKG127836','2024-11-15','1635','18.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','16392.21','270.25','2024-11-15 09:53:29','ZLO2123-HKG','ZLOHKG12497M23','0.00',''),(31319,'213.43','118.94','94.49','BKG128237','2024-11-15','558.5','1.764',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1547.30','25.51','2024-11-15 09:53:30','ZLO2123-HKG','ZLOHKG12497M23','0.00',''),(31320,'992.86','1416.97','-424.12','BKG128182','2024-11-15','1287','4.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9251.04','152.52','2024-11-15 09:53:37','ZLO2223-HKG','ZLOHKG12606M23','0.00',''),(31321,'630.40','725.29','-94.89','BKG127976','2024-11-15','123','0.639',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.50','9.24','2024-11-15 09:53:32','ZLO2123-HKG','ZLOHKG12497M23','0.00',''),(31322,'200.65','383.12','-182.47','BKG128263','2024-11-15','1227.5','2.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5103.45','84.14','2024-11-15 09:53:35','ZLO2223-HKG','ZLOHKG12606M23','0.00',''),(31323,'330.54','156.29','174.25','BKG128155','2024-11-15','738','1.894',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1798.99','40.65','2024-11-15 09:54:02','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31324,'197.00','109.15','87.85','BKG127776','2024-11-15','623.568','0.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','437.21','9.88','2024-11-15 09:54:32','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31325,'197.00','108.56','88.44','BKG127844','2024-11-15','623.568','0.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','429.84','9.71','2024-11-15 09:54:34','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31326,'197.00','108.56','88.44','BKG127960','2024-11-15','623.568','0.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','429.84','9.71','2024-11-15 09:54:35','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31327,'197.00','109.78','87.22','BKG127966','2024-11-15','623.568','0.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','445.07','10.06','2024-11-15 09:54:37','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31328,'165.00','11.11','153.89','BKG128029','2023-06-03','167.8','0.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','125.62','0.00',NULL,'ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31329,'217.52','86.18','131.35','BKG128123','2024-11-15','186','1.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.73','21.93','2024-11-15 09:54:04','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31330,'180.20','57.91','122.29','BKG128166','2024-11-15','190.08','0.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','620.24','14.01','2024-11-15 09:54:05','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31331,'553.75','274.80','278.95','BKG128036','2024-11-15','130','1.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','984.98','22.26','2024-11-15 09:54:07','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31332,'1417.98','599.49','818.49','BKG128004','2024-11-15','4845.6','4.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4607.67','104.11','2024-11-15 09:54:09','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31333,'391.61','125.87','265.74','BKG128148','2024-11-15','1211.4','1.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1127.46','25.47','2024-11-15 09:54:10','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31334,'608.08','133.18','474.90','BKG128168','2024-11-15','203.16','1.979',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','972.18','21.97','2024-11-15 09:54:40','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31335,'1057.61','981.98','75.63','BKG128158','2024-11-15','230','1.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','951.06','21.49','2024-11-15 09:54:43','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31336,'348.62','99.50','249.13','BKG128159','2024-11-15','1550','2.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1187.84','26.84','2024-11-15 09:54:45','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31337,'568.62','337.72','230.91','BKG127937','2024-11-15','647','3.412',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3240.85','73.23','2024-11-15 09:54:12','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31338,'162.00','68.21','93.79','BKG127970','2024-11-15','92.442','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','523.53','11.83','2024-11-15 10:24:25','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31339,'588.23','219.78','368.45','BKG128024','2024-11-15','699','3.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1739.52','39.30','2024-11-15 09:54:52','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31340,'748.14','283.89','464.24','BKG128025','2024-11-15','1300','4.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2256.31','50.98','2024-11-15 09:54:53','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31341,'873.99','534.21','339.78','BKG128086','2024-11-15','3131.6','5.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5149.07','116.34','2024-11-15 09:54:14','ZLO2623-PUS','ZLOPUS12428M23','0.00',''),(31342,'753.68','337.93','415.75','BKG127545','2024-11-15','707.98','3.572',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2640.96','59.67','2024-11-15 09:54:16','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31343,'523.79','228.83','294.95','BKG127624','2024-11-15','362.24','2.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.14','40.18','2024-11-15 09:54:18','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31344,'197.00','60.89','136.11','BKG127785','2024-11-15','623','0.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.28','14.85','2024-11-15 09:54:20','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31345,'560.02','260.69','299.33','BKG127871','2024-11-15','231','1.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','808.85','18.28','2024-11-15 09:54:22','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31346,'1815.88','600.26','1215.62','BKG127793','2024-11-15','6057','6.262',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4629.81','104.61','2024-11-15 09:54:23','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31347,'728.49','209.04','519.45','BKG127915','2024-11-15','971','2.406',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.87','40.19','2024-11-15 09:54:25','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31348,'580.26','589.86','-9.60','BKG127815','2024-11-15','120','0.57',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.43','9.52','2024-11-15 09:54:28','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31349,'962.00','489.31','472.69','BKG127896','2024-11-15','1206','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4436.10','100.23','2024-11-15 09:54:30','ZLO2523-PUS','ZLOPUS12436M23','0.00',''),(31350,'1926.43','736.17','1190.26','BKG128012','2024-11-15','1887.968','9.525',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4986.63','112.67','2024-11-15 10:24:08','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31351,'1613.44','1531.71','81.73','BKG128122','2024-11-15','655','5.107',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2508.82','56.69','2024-11-15 09:54:42','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31352,'595.15','690.19','-95.04','BKG128157','2024-11-15','69.86','0.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.76','9.19','2024-11-15 09:54:46','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31353,'751.82','719.27','32.55','BKG127943','2024-11-15','1048','2.171',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1066.50','24.10','2024-11-15 09:54:50','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31354,'162.00','57.85','104.15','BKG128146','2024-11-15','138.86','0.675',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.38','7.98','2024-11-15 10:24:26','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31355,'426.50','154.95','271.56','BKG128165','2024-11-15','1551','2.477',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1216.83','27.49','2024-11-15 09:54:55','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31356,'358.10','127.52','230.58','BKG128249','2024-11-15','996.34','2.027',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.76','22.50','2024-11-15 09:54:57','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31357,'363.44','713.19','-349.74','BKG127939','2024-11-15','2776.691','5.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7500.12','275.68','2024-11-15 09:55:02','ZLO2123-SAI','ZLOSAI12487M23','0.00',''),(31358,'1717.34','1831.05','-113.72','BKG127780','2024-11-15','4122','7.339',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10999.88','404.32','2024-11-15 09:55:04','ZLO2123-SAI','ZLOSAI12487M23','0.00',''),(31359,'1102.81','653.90','448.91','BKG127866','2024-11-15','262','1.282',' 8',NULL,'396.44','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','786.76','35.30','2024-11-15 09:55:08','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31360,'378.00','492.50','-114.50','BKG127958','2024-11-15','115.5','0.538',' ',NULL,'166.37','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','330.17','14.81','2024-11-15 09:55:09','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31361,'1296.22','1038.35','257.87','BKG128000','2024-11-15','1545','6.828',' ',NULL,'2111.48','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','4190.35','188.00','2024-11-15 09:55:11','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31362,'837.28','964.85','-127.57','BKG128005','2024-11-15','2426','11.88',' ',NULL,'3673.76','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','7290.76','327.10','2024-11-15 09:55:12','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31363,'116.20','64.50','51.70','BKG128191','2024-11-15','877','0.748',' ',NULL,'231.31','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','459.05','20.60','2024-11-15 09:55:14','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31364,'111.20','59.89','51.31','BKG128021','2024-11-15','206','0.691',' ',NULL,'213.68','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','424.07','19.03','2024-11-15 09:55:15','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31365,'467.97','575.41','-107.44','BKG128088','2024-11-15','2237.2','7.065',' ',NULL,'2184.77','MXP','0.00','','0.00','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','4335.79','194.52','2024-11-15 09:55:17','ZLO2223-SAI','ZLOSAI12524M23','0.00',''),(31366,'967.74','739.76','227.98','BKG128199','2024-11-15','1908','8.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4994.83','440.89','2024-11-15 10:25:42','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(31367,'97.24','82.51','14.73','BKG128227','2024-12-04','1024','0.774',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','925.36','34.01','2024-12-04 12:03:23','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31368,'101.80','148.70','-46.90','BKG128231','2024-11-15','217.2','1.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1530.31','56.25','2024-11-15 09:55:21','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31369,'523.41','578.91','-55.50','BKG128264','2024-11-15','643.12','3.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3844.90','141.33','2024-11-15 09:55:22','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31370,'434.63','94.84','339.80','BKG128239','2024-11-15','1411','0.735',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','878.73','32.30','2024-11-15 09:55:25','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31371,'467.76','174.64','293.12','BKG128257','2024-11-15','530.89','1.87',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1158.42','102.25','2024-11-15 10:25:44','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(31372,'1379.79','1015.57','364.22','BKG127657','2024-11-15','592.764','8.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6742.50','182.23','2024-11-15 09:55:29','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31373,'133.20','49.28','83.92','BKG127713','2024-11-15','104.98','0.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','533.76','14.43','2024-11-15 09:55:31','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31374,'176.20','71.88','104.32','BKG127735','2024-11-15','122.24','0.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','800.22','21.63','2024-11-15 09:55:33','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31375,'166.20','57.95','108.25','BKG127737','2024-11-15','80.84','0.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','636.05','17.19','2024-11-15 09:55:34','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31376,'649.63','613.96','35.67','BKG127749','2024-11-15','918','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','824.97','22.30','2024-11-15 09:55:36','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31377,'151.27','126.88','24.38','BKG127792','2024-11-15','355.85','1.756',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1448.65','39.15','2024-11-15 09:55:37','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31378,'628.53','757.07','-128.54','BKG127795','2024-11-15','491.1','1.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1168.16','31.57','2024-11-15 09:55:39','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31379,'465.88','542.28','-76.41','BKG127825','2024-11-15','1092','7.692',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6345.69','171.51','2024-11-15 09:55:40','ZLO2423-SHA','ZLOSHA12460M23','0.00',''),(31380,'161.20','15.74','145.46','BKG127767','2024-11-15','165','0.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.35','3.74','2024-11-15 09:55:44','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31381,'1759.63','875.23','884.39','BKG127781','2024-11-15','2070','9.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4203.00','113.59','2024-11-15 09:55:45','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31382,'646.34','330.99','315.35','BKG127868','2024-11-15','296','1.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','679.68','18.37','2024-11-15 09:55:47','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31383,'2267.44','1856.35','411.09','BKG127889','2024-11-15','4047.038','20.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9173.44','247.93','2024-11-15 09:55:48','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31384,'1099.84','850.63','249.21','BKG128041','2024-11-15','2095.924','8.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3682.27','99.52','2024-11-15 09:55:50','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31385,'728.62','708.52','20.09','BKG128045','2024-11-15','333.17','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','623.26','16.84','2024-11-15 09:55:51','ZLO2523-SHA','ZLOSHA12495M23','0.00',''),(31386,'0.00','4.00','-4.00','BKG127913','2023-06-09','2096','25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-09 15:38:00','FCLE23040','ZLOSHA12513M23','0.00',''),(31387,'135.00','4.00','131.00','BKG127917','2024-11-15','13679','41.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:55:53','FCLE23041','ZLOSHA12515M23','0.00',''),(31388,'3933.00','2920.60','1012.40','BKG127929','2024-11-15','2192.4','55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2679.00','2024-11-15 09:55:55','FCLE23042','ZLOSHA12517M23','0.00',''),(31389,'1922.15','1884.25','37.90','BKG127768','2024-11-15','256.2','1.615',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','748.58','18.61','2024-11-15 10:26:01','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(31390,'526.97','309.76','217.21','BKG127856','2024-11-15','787','2.29',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1773.56','32.60','2024-11-15 09:56:28','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31391,'134.73','89.19','45.54','BKG127968','2024-11-15','348','1.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1118.35','20.55','2024-11-15 09:56:30','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31392,'184.34','71.67','112.67','BKG127972','2024-11-15','927','2.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','797.75','21.56','2024-11-15 09:55:57','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31393,'146.20','22.91','123.29','BKG127999','2024-11-15','535','0.665',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.90','6.02','2024-11-15 09:55:58','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31394,'1946.77','961.98','984.79','BKG128014','2024-11-15','1514.5','11.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3951.86','106.81','2024-11-15 09:56:00','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31395,'159.44','84.36','75.08','BKG128060','2024-11-15','433.6','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1054.84','19.39','2024-11-15 09:56:31','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31396,'499.23','338.65','160.58','BKG128078','2024-11-15','210.685','1.729',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1339.08','24.61','2024-11-15 09:56:33','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31397,'2658.91','388.61','2270.30','BKG128096','2024-11-15','4047','13.527',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4534.08','122.54','2024-11-15 09:56:02','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31398,'135.27','33.83','101.44','BKG128098','2024-11-15','96.7','1.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','351.61','9.50','2024-11-15 09:56:03','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31399,'690.14','589.68','100.46','BKG128099','2024-11-15','802','3.863',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2991.82','54.98','2024-11-15 09:56:35','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31400,'316.83','101.92','214.91','BKG128121','2024-11-15','919','3.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1154.39','31.20','2024-11-15 09:56:05','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31401,'830.35','864.77','-34.41','BKG128141','2024-11-15','720.92','3.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2856.28','52.49','2024-11-15 09:56:36','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31402,'1105.26','389.32','715.93','BKG128156','2024-11-15','1550','13.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4542.46','122.77','2024-11-15 09:56:07','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31403,'772.34','861.20','-88.86','BKG128195','2024-11-15','467.9','1.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1476.16','27.13','2024-11-15 09:56:38','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31404,'1003.56','700.37','303.19','BKG128209','2024-11-15','831','3.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2997.24','55.08','2024-11-15 09:56:40','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31405,'596.43','697.25','-100.82','BKG128210','2024-11-15','166.59','0.705',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','546.01','10.03','2024-11-15 09:56:42','ZLO2823-SHA','ZLOSHA12609M23','0.00',''),(31406,'1263.01','769.98','493.03','BKG128262','2024-11-15','1041.04','8.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2944.96','79.59','2024-11-15 09:56:08','ZLO2623-SHA','ZLOSHA12538M23','0.00',''),(31407,'159.79','52.17','107.62','BKG128265','2024-11-15','204','1.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','567.85','15.35','2024-11-15 09:56:10','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31408,'2190.15','1708.31','481.83','BKG128274','2024-11-15','2258','11.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5271.13','142.46','2024-11-15 09:56:12','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31409,'828.58','879.68','-51.11','BKG128115','2024-11-15','4850','8.225',' ',NULL,'0.00','','0.00','','34.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','5844.76','487.17','2024-11-15 09:57:04','ZLO2223-SIN','ZLOSIN12483M23','0.00',''),(31410,'1015.88','1075.30','-59.42','BKG127947','2024-11-15','2040.4','10.106',' ',NULL,'0.00','','0.00','','42.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','7181.42','598.58','2024-11-15 09:57:06','ZLO2223-SIN','ZLOSIN12483M23','0.00',''),(31411,'428.15','368.09','60.06','BKG127873','2024-11-15','2258','3.361',' ',NULL,'0.00','','0.00','','14.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2388.36','199.07','2024-11-15 09:57:09','ZLO2223-SIN','ZLOSIN12483M23','0.00',''),(31412,'532.68','191.91','340.77','BKG128032','2024-11-15','44','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.83','10.99','2024-11-15 09:57:11','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31413,'1385.45','780.46','604.99','BKG128092','2024-11-15','484','4.125',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1571.70','131.00','2024-11-15 09:57:13','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31414,'3507.91','3381.41','126.51','BKG127888','2024-11-15','4132.8','24.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9407.74','784.15','2024-11-15 09:57:16','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31415,'338.80','248.54','90.26','BKG127961','2024-11-15','3555','4.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1697.06','141.45','2024-11-15 09:57:17','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31416,'635.62','277.74','357.87','BKG128061','2024-11-15','628','4.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1848.32','154.06','2024-11-15 09:57:19','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31417,'867.07','270.43','596.64','BKG128067','2024-11-15','1314','3.937',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1806.99','150.62','2024-11-15 09:57:43','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31418,'590.69','259.89','330.80','BKG127835','2024-11-15','2384','4.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1812.89','151.11','2024-11-15 09:57:20','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31419,'1408.10','507.22','900.88','BKG127948','2024-11-15','1300','8.189',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3525.47','183.32','2024-11-15 10:28:05','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(31420,'492.68','184.60','308.08','BKG128037','2024-11-15','148','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.83','10.99','2024-11-15 09:57:22','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31421,'532.68','214.07','318.61','BKG127870','2024-11-15','133','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','364.13','19.72','2024-11-15 09:57:28','ZLO2423-SIN','ZLOSIN12555M23','0.00',''),(31422,'917.16','834.68','82.49','BKG128039','2024-11-15','841','4.754',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4742.72','256.88','2024-11-15 09:57:29','ZLO2423-SIN','ZLOSIN12555M23','0.00',''),(31423,'418.93','467.35','-48.41','BKG127902','2024-11-15','1160','4.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4064.33','220.13','2024-11-15 09:57:31','ZLO2423-SIN','ZLOSIN12555M23','0.00',''),(31424,'282.40','313.96','-31.56','BKG127746','2024-11-15','1084','2.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2768.42','149.94','2024-11-15 09:57:32','ZLO2423-SIN','ZLOSIN12555M23','0.00',''),(31425,'489.68','210.00','279.68','BKG127962','2024-11-15','82','0.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.07','21.29','2024-11-15 09:57:34','ZLO2423-SIN','ZLOSIN12555M23','0.00',''),(31426,'532.68','220.01','312.67','BKG128219','2024-11-15','399','0.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','330.92','27.58','2024-11-15 09:57:36','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31427,'574.28','289.30','284.98','BKG128221','2024-11-15','290','1.443',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','662.30','55.20','2024-11-15 09:57:39','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31428,'2654.58','1357.04','1297.55','BKG128003','2024-11-15','836.2','13.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6279.27','523.39','2024-11-15 09:57:41','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31429,'2211.35','2381.28','-169.93','BKG128175','2024-11-15','3647','14.838',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6810.31','567.65','2024-11-15 09:57:45','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31430,'498.91','238.84','260.07','BKG128220','2024-11-15','139','1.067',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','489.73','40.82','2024-11-15 09:57:46','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31431,'760.91','432.29','328.62','BKG128214','2024-11-15','700','2.716',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1246.58','103.90','2024-11-15 09:57:48','ZLO2523-SIN','ZLOSIN12579M23','0.00',''),(31432,'4812.80','4627.80','185.00','BKG128286','2024-11-15','1350','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:28','160-58140261','MEXICN12614AIRE23','0.00',''),(31433,'756.73','202.41','554.32','BKG128324','2024-11-15','362.52','4.43',' ',NULL,'0.00','','627.22','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1946.68','0.00','2024-11-15 09:49:59','VER01823-PNGBC','VERPNG12582B23','0.00',''),(31434,'698.19','1379.77','-681.58','BKG128403','2025-01-23','348','3.905',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.11','43.55','2025-01-23 22:28:49','ATM3423-ANR','ATMANR12558M23','0.00',''),(31435,'2358.92','4976.54','-2617.61','BKG128407','2025-01-23','1863.24','13.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3443.51','150.70','2025-01-23 22:28:51','ATM3423-ANR','ATMANR12558M23','0.00',''),(31436,'301.00','335.97','-34.97','BKG128327','2025-01-23','138.72','0.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.01','6.96','2025-01-23 22:28:53','ATM3423-ANR','ATMANR12558M23','0.00',''),(31437,'403.20','3305.61','-2902.41','BKG128361','2025-01-23','46','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','279.30','11.68','2025-01-23 22:30:32','ATM4123-ANR','ATMANR12694M23','0.00',''),(31438,'1704.27','12907.95','-11203.68','BKG128362','2025-01-23','2690','9.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2389.28','104.56','2025-01-23 22:28:56','ATM3423-ANR','ATMANR12558M23','0.00',''),(31439,'637.11','6277.12','-5640.01','BKG128313','2025-01-23','157','2.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1286.74','53.82','2025-01-23 22:29:35','ATM3623-ANR','ATMANR12587M23','0.00',''),(31440,'199.20','565.45','-366.25','BKG128281','2025-01-23','153','0.991',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.52','19.93','2025-01-23 22:29:42','ATM3623-ANR','ATMANR12587M23','0.00',''),(31441,'263.00','4.00','259.00','BKG128340','2023-06-13','250','0.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-13 16:13:49','ATM3623-ANR','ATMANR12587M23','0.00',''),(31442,'234.78','319.41','-84.63','BKG128308','2025-01-24','1760','0.947',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','172.73','15.95','2025-01-24 00:27:53','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31443,'3084.01','30666.41','-27582.40','BKG128296','2025-01-24','4860','20.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3681.73','340.07','2025-01-24 00:28:00','ATM4023-HAM','ATMHAM12525M23','0.00',''),(31444,'475.50','3579.21','-3103.71','BKG128363','2025-01-24','989','1.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','256.73','25.09','2025-01-24 00:28:21','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31445,'1612.26','12220.14','-10607.88','BKG128277','2025-01-24','1688.72','9.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2078.69','203.18','2025-01-24 00:28:24','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31446,'2171.69','16474.80','-14303.11','BKG128354','2025-01-24','2539.8','13.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2831.83','276.79','2025-01-24 00:28:26','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31447,'812.94','7480.02','-6667.08','BKG128360','2025-01-24','2826','4.723',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','994.70','97.22','2025-01-24 00:28:29','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31448,'213.67','529.50','-315.83','BKG128397','2025-01-24','80.001','2.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.71','46.79','2025-01-24 00:28:31','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31449,'514.68','4697.89','-4183.21','BKG128334','2025-01-24','528.19','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.37','39.52','2025-01-24 00:28:41','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31450,'1104.86','8680.11','-7575.24','BKG128336','2025-01-24','796.62','11.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7956.29','719.81','2025-01-24 02:02:28','ATM1323-PNG','ATMPNG12583M23','0.00',''),(31451,'1882.00','7827.17','-5945.17','BKG128310','2025-01-24','5579','28.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7534.42','0.00','2025-01-24 02:02:31','ALT01523-PNGBC','ATMPNG12621B23','0.00',''),(31452,'697.33','200.98','496.35','BKG128312','2024-11-15','1573','5.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2358.47','0.00','2024-11-15 10:10:52','ALT013123-SSZBC','ATMSSZ12667B23','0.00',''),(31453,'971.80','314.80','657.00','BKG128373','2023-07-15','1203.51','22.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5295.45','0.00','2023-07-15 05:17:39','ALT012923-SSZBC','ATMSSZ12633B23','0.00',''),(31454,'3692.54','1262.97','2429.57','BKG128404','2024-11-15','287','1.42',' 326',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4427.73','356.30','2024-11-15 10:10:57','ATM2123-SSZ','ATMSSZ12681M23','0.00',''),(31455,'310.38','216.33','94.05','BKG128339','2024-11-15','46','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:09','075-62478566','MEXFRA12627AIRE23','0.00',''),(31456,'902.30','514.50','387.80','BKG128302','2024-11-15','294','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:30','139-42477945','MEXJFK12618AIRE23','0.00',''),(31457,'5309.00','8172.40','-2863.40','BKG128309','2024-11-15','2470','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:15','020-90437981','MEXSTR12620AIRE23','0.00',''),(31458,'7530.60','6555.00','975.60','BKG128314','2024-11-15','2233','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:17','865-13087432','MEXUIO12623AIRE23','0.00',''),(31459,'712.35','644.68','67.67','BKG128320','2024-11-15','53','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:22','139-42477923','MEXVCP12625AIRE23','0.00',''),(31460,'932.88','887.53','45.35','BKG128328','2024-11-15','366','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:24','172-59857442','MEXVIE12626AIRE23','0.00',''),(31461,'1550.84','1064.07','486.77','BKG128332','2024-11-15','1674.4','5.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2516.71','164.78','2024-11-15 09:42:46','VER2323-ANR','VERANR12568M23','0.00',''),(31462,'2489.42','756.89','1732.53','BKG128282','2024-11-15','9343','11.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5267.61','344.90','2024-11-15 09:42:47','VER2323-ANR','VERANR12568M23','0.00',''),(31463,'239.00','48.63','190.37','BKG128368','2024-11-15','505','0.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','348.89','24.46','2024-11-15 09:42:49','VER2423-ANR','VERANR12617M23','0.00',''),(31464,'1327.15','385.55','941.60','BKG128299','2024-11-15','2117.5','4.45',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1602.23','112.35','2024-11-15 09:42:53','VER2423-ANR','VERANR12617M23','0.00',''),(31465,'1226.80','384.19','842.62','BKG128352','2024-11-15','4401','7.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2685.62','188.31','2024-11-15 09:42:55','VER2423-ANR','VERANR12617M23','0.00',''),(31466,'607.26','289.60','317.66','BKG128391','2024-11-15','150','1.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','481.03','33.73','2024-11-15 09:42:56','VER2423-ANR','VERANR12617M23','0.00',''),(31467,'588.38','1041.44','-453.06','BKG128284','2024-11-15','1788.4','6.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3377.03','842.25','2024-11-15 09:43:26','VER2323-BCN','VERBCN12605M23','0.00',''),(31468,'343.08','545.82','-202.74','BKG128287','2024-11-15','1347.84','3.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1763.70','439.87','2024-11-15 09:43:27','VER2323-BCN','VERBCN12605M23','0.00',''),(31469,'246.20','38.41','207.79','BKG128385','2024-11-15','64.985','0.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','168.49','24.67','2024-11-15 09:43:29','VER2423-BCN','VERBCN12634M23','0.00',''),(31470,'379.68','276.00','103.68','BKG128396','2024-11-15','261','2.335',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1323.84','193.85','2024-11-15 10:13:54','VER2523-BCN','VERBCN12700M23','0.00',''),(31471,'806.38','295.16','511.22','BKG128377','2024-11-15','3156','3.61',' 8',NULL,'0.00','','0.00','','0.00','','14.03','USD','0.00','','0.00','','0.00','','0.00','','1417.12','193.63','2024-11-15 11:21:46','VER3123-BCN','VERBCN12953M23','0.00',''),(31472,'161.00','46.78','114.22','BKG128311','2024-11-15','77','0.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','258.79','27.82','2024-11-15 09:44:16','VER2523-BUE','VERBUE12590M23','0.00',''),(31473,'131.00','47.13','83.87','BKG128353','2024-11-15','27','0.484',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.95','28.05','2024-11-15 09:44:17','VER2523-BUE','VERBUE12590M23','0.00',''),(31474,'234.04','151.76','82.27','BKG128412','2024-11-15','1094.44','1.658',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','893.92','96.10','2024-11-15 09:44:19','VER2523-BUE','VERBUE12590M23','0.00',''),(31475,'227.55','317.46','-89.91','BKG128400','2024-11-15','75','2.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1621.84','219.72','2024-11-15 09:44:22','VER2623-BUE','VERBUE12644M23','0.00',''),(31476,'479.09','1068.44','-589.36','BKG128394','2024-11-15','4170','5.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6555.74','677.43','2024-11-15 10:14:59','VER3023-CTG','VERCTG12717M23','0.00',''),(31477,'1264.97','937.35','327.62','BKG128307','2024-11-15','144','0.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','161.60','31.20','2024-11-15 11:45:47','VER4423-HAI','VERHAI13063M23','0.00',''),(31478,'2000.27','948.02','1052.25','BKG128351','2024-11-15','691','4.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','762.85','243.21','2024-11-15 09:45:35','VER3023-HAI','VERHAI12535M23','0.00',''),(31479,'262.01','106.95','155.07','BKG128331','2024-11-15','418.14','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','173.48','55.31','2024-11-15 09:45:40','VER3023-HAI','VERHAI12535M23','0.00',''),(31480,'1197.90','954.86','243.04','BKG128280','2024-11-15','3902.5','7.686',' ',NULL,'0.00','','29.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2531.03','792.06','2024-11-15 09:45:46','VER3123-HAI','VERHAI12593M23','0.00',''),(31481,'206.84','148.35','58.49','BKG128292','2024-11-15','343.5','1.08',' ',NULL,'0.00','','4.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','355.65','111.30','2024-11-15 09:45:48','VER3123-HAI','VERHAI12593M23','0.00',''),(31482,'2007.63','1200.89','806.74','BKG128335','2024-11-15','1394.3','2.88',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','676.95','159.28','2024-11-15 10:15:16','VER3323-HAI','VERHAI12721M23','0.00',''),(31483,'518.99','223.80','295.19','BKG128359','2024-11-15','759.4','1.698','  ',NULL,'0.00','','6.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','559.16','174.98','2024-11-15 09:45:51','VER3123-HAI','VERHAI12593M23','0.00',''),(31484,'818.23','265.45','552.78','BKG128367','2024-11-15','35','0.711',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.98','59.45','2024-11-15 09:46:01','VER3223-HAI','VERHAI12635M23','0.00',''),(31485,'829.44','608.73','220.71','BKG128374','2024-11-15','183.68','0.408',' ',NULL,'0.00','','1.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','134.36','42.05','2024-11-15 09:45:53','VER3123-HAI','VERHAI12593M23','0.00',''),(31486,'339.72','186.99','152.73','BKG128382','2023-07-01','950','2.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','492.64','154.17','2023-07-01 05:02:59','VER3323-HAI','VERHAI12721M23','0.00',''),(31487,'1493.42','4.00','1489.42','BKG128300','2023-06-13','1095','1.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-13 16:20:39','VER4123-HAM','VERHAM12615M23','0.00',''),(31488,'1041.64','842.18','199.46','BKG128305','2024-11-15','2400','2.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.33','34.03','2024-11-15 09:47:33','VER3923-HAM','VERHAM12541M23','0.00',''),(31489,'1286.28','790.06','496.22','BKG128333','2024-11-15','2620.2','7.983',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1044.72','125.49','2024-11-15 09:47:35','VER3923-HAM','VERHAM12541M23','0.00',''),(31490,'126.20','31.94','94.26','BKG128342','2024-11-15','204','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.04','18.86','2024-11-15 09:47:36','VER3923-HAM','VERHAM12541M23','0.00',''),(31491,'366.04','105.35','260.69','BKG128297','2024-11-15','389.36','2.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','610.51','66.07','2024-11-15 09:47:50','VER4423-HAM','VERHAM12708M23','0.00',''),(31492,'844.64','387.86','456.79','BKG128398','2024-11-15','368','3.707',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','857.25','92.77','2024-11-15 09:47:52','VER4423-HAM','VERHAM12708M23','0.00',''),(31493,'447.60','314.49','133.10','BKG128285','2024-11-15','960','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.18','25.12','2024-11-15 09:47:53','VER4423-HAM','VERHAM12708M23','0.00',''),(31494,'178.66','59.05','119.60','BKG128358','2024-11-15','77.2','1.434',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.62','35.89','2024-11-15 09:47:55','VER4423-HAM','VERHAM12708M23','0.00',''),(31495,'222.30','49.79','172.52','BKG128364','2024-11-15','137.3','1.256',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','255.58','30.70','2024-11-15 10:16:27','VER4223-HAM','VERHAM12628M23','0.00',''),(31496,'1094.46','668.10','426.35','BKG128371','2024-11-15','1031','6.685',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1545.92','167.29','2024-11-15 09:47:56','VER4423-HAM','VERHAM12708M23','0.00',''),(31497,'803.30','517.76','285.54','BKG128379','2024-11-15','484','2.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','499.04','54.00','2024-11-15 09:47:58','VER4423-HAM','VERHAM12708M23','0.00',''),(31498,'321.91','115.40','206.51','BKG128381','2024-11-15','938','2.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','603.94','72.54','2024-11-15 09:47:42','VER4123-HAM','VERHAM12615M23','0.00',''),(31499,'533.11','357.17','175.94','BKG128402','2024-11-15','477','0.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','36.31','4.36','2024-11-15 10:18:09','VER4823-HAM','VERHAM12790M23','0.00',''),(31500,'755.52','599.13','156.38','BKG128405','2024-11-15','220.46','5.525',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1277.67','138.26','2024-11-15 09:48:00','VER4423-HAM','VERHAM12708M23','0.00',''),(31501,'2196.27','377.11','1819.15','BKG128288','2024-11-15','2609','7.134',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1638.21','196.78','2024-11-15 09:47:45','VER4123-HAM','VERHAM12615M23','0.00',''),(31502,'1004.82','548.09','456.74','BKG128329','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1054.51','114.11','2024-11-15 09:48:03','VER4423-HAM','VERHAM12708M23','0.00',''),(31503,'362.32','157.20','205.11','BKG128372','2024-11-15','1383','1.445',' ',NULL,'0.00','','0.00','','0.00','','7.54','USD','0.00','','0.00','','0.00','','0.00','','633.77','109.02','2024-11-15 09:48:22','VER2523-MIL','VERMIL12610M23','0.00',''),(31504,'302.58','298.42','4.16','BKG128114','2024-11-15','1197','2.777',' ',NULL,'0.00','','0.00','','0.00','','14.50','USD','0.00','','0.00','','0.00','','0.00','','1217.98','209.52','2024-11-15 09:48:29','VER2523-MIL','VERMIL12610M23','0.00',''),(31505,'291.84','182.12','109.73','BKG128278','2024-11-15','1836','1.68',' ',NULL,'0.00','','0.00','','0.00','','8.77','USD','0.00','','0.00','','0.00','','0.00','','736.84','126.75','2024-11-15 09:48:31','VER2523-MIL','VERMIL12610M23','0.00',''),(31506,'337.90','334.26','3.64','BKG128322','2024-11-15','658','3.115',' ',NULL,'0.00','','0.00','','0.00','','16.26','USD','0.00','','0.00','','0.00','','0.00','','1366.23','235.02','2024-11-15 09:48:32','VER2523-MIL','VERMIL12610M23','0.00',''),(31507,'203.51','181.06','22.45','BKG128349','2024-11-15','354','1.67',' ',NULL,'0.00','','0.00','','0.00','','8.72','USD','0.00','','0.00','','0.00','','0.00','','732.46','126.00','2024-11-15 09:48:34','VER2523-MIL','VERMIL12610M23','0.00',''),(31508,'413.86','274.48','139.38','BKG128380','2024-11-15','153','0.666',' ',NULL,'0.00','','0.00','','0.00','','3.48','USD','0.00','','0.00','','0.00','','0.00','','292.11','50.25','2024-11-15 09:48:37','VER2523-MIL','VERMIL12610M23','0.00',''),(31509,'635.48','237.87','397.61','BKG128406','2024-11-15','1090.29','5.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1145.16','167.68','2024-11-15 09:48:39','VER2623-MIL','VERMIL12636M23','0.00',''),(31510,'140.50','36.28','104.22','BKG128390','2024-11-15','95','0.733',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','158.08','23.15','2024-11-15 09:48:49','VER2623-MIL','VERMIL12636M23','0.00',''),(31511,'152.20','17.82','134.38','BKG128357','2024-11-15','100','0.198',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.08','9.94','2024-11-15 09:49:15','VER2323-ONX','VERONX12653M23','0.00',''),(31512,'1957.25','1242.75','714.50','BKG128283','2024-11-15','4344.48','7.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2648.68','330.31','2024-11-15 09:49:51','VER1323-PNG','VERPNG12549M23','0.00',''),(31513,'152.98','78.54','74.44','BKG128318','2024-11-15','151','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','408.44','50.94','2024-11-15 09:49:53','VER1323-PNG','VERPNG12549M23','0.00',''),(31514,'859.12','294.63','564.49','BKG128289','2024-11-15','4894','6.5196',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1595.07','198.43','2024-11-15 09:50:15','VER2423-SJO','VERSJO12550M23','0.00',''),(31515,'1129.31','572.96','556.34','BKG128387','2024-11-15','1703.74','9.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2976.79','396.91','2024-11-15 09:50:19','VER2523-SJO','VERSJO12596M23','0.00',''),(31516,'494.77','170.37','324.41','BKG128291','2024-11-15','802','2.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','870.42','116.06','2024-11-15 09:50:23','VER2523-SJO','VERSJO12596M23','0.00',''),(31517,'2468.27','1574.38','893.90','BKG128378','2024-11-15','1442','8.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2790.00','372.00','2024-11-15 09:50:24','VER2523-SJO','VERSJO12596M23','0.00',''),(31518,'2062.53','585.81','1476.71','BKG128411','2024-11-15','1227.48','6.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2605.87','402.98','2024-11-15 09:50:27','VER2623-SJO','VERSJO12647M23','0.00',''),(31519,'891.05','484.45','406.60','BKG128323','2024-11-15','1353.53','12.718',' ',NULL,'0.00','','1737.43','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5392.39','0.00','2024-11-15 09:51:39','VER012223-SSZBC','VERSSZ12575B23','0.00',''),(31520,'1023.04','405.21','617.83','BKG128408','2024-11-15','4802.18','3.346',' ',NULL,'0.00','','0.00','','0.00','','25.32','USD','0.00','','0.00','','0.00','','0.00','','2152.01','244.57','2024-11-15 09:51:45','VER2423-SSZ','VERSSZ12619M23','0.00',''),(31521,'1707.09','731.59','975.50','BKG128344','2024-11-15','13307.199','28.206',' ',NULL,'0.00','','50.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:21:12','VER012623-SSZBC','VERSSZ12629B23','0.00',''),(31522,'1350.40','485.38','865.02','BKG128345','2024-11-15','4050.111','8.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:21:14','VER012723-SSZBC','VERSSZ12630B23','0.00',''),(31523,'2542.60','2577.77','-35.17','BKG128399','2024-11-15','1419.7','7.635',' ',NULL,'0.00','','90.83','USD','0.00','','242.21','USD','0.00','','0.00','','0.00','','0.00','','5146.92','554.66','2024-11-15 09:51:50','VER2523-SSZ','VERSSZ12640M23','0.00',''),(31524,'120.09','111.83','8.25','BKG128301','2024-11-15','684.5','1.067',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1160.33','40.77','2024-11-15 09:52:24','ZLO2423-CLL','ZLOCLL12586M23','0.00',''),(31525,'567.15','463.82','103.33','BKG128365','2024-11-15','216','2.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2144.99','75.36','2024-11-15 09:52:26','ZLO2523-CLL','ZLOCLL12632M23','0.00',''),(31526,'259.97','192.58','67.39','BKG128369','2024-11-15','260','2.715',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2029.15','71.29','2024-11-15 09:52:27','ZLO2523-CLL','ZLOCLL12632M23','0.00',''),(31527,'705.66','288.63','417.03','BKG128279','2024-11-15','344.91','1.085',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','362.57','16.34','2024-11-15 10:22:41','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(31528,'156.20','93.34','62.86','BKG128306','2024-11-15','138','0.551',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','868.42','39.15','2024-11-15 09:53:06','ZLO3223-GYE','ZLOGYE12616M23','0.00',''),(31529,'2005.10','2004.35','0.76','BKG128395','2024-11-15','1469.35','10.149',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11717.21','193.18','2024-11-15 09:53:40','ZLO2323-HKG','ZLOHKG12642M23','0.00',''),(31530,'217.52','48.50','169.02','BKG128325','2024-11-15','186','1.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','502.06','11.34','2024-11-15 09:54:38','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31531,'610.93','607.99','2.94','BKG128290','2024-11-15','210','0.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','379.25','8.57','2024-11-15 09:54:48','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31532,'846.78','323.44','523.34','BKG128298','2024-11-15','3131.6','5.242',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2575.13','58.18','2024-11-15 09:54:59','ZLO2723-PUS','ZLOPUS12540M23','0.00',''),(31533,'687.10','207.13','479.97','BKG128319','2024-11-15','3300.883','4.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2268.98','51.27','2024-11-15 10:24:10','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31534,'197.00','89.94','107.06','BKG128337','2024-11-15','280.606','0.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.28','4.41','2024-11-15 10:24:11','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31535,'247.00','136.91','110.09','BKG128356','2024-11-15','399.74','0.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','403.12','9.11','2024-11-15 10:24:13','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31536,'219.33','52.46','166.87','BKG128386','2024-11-15','186','1.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','541.33','12.23','2024-11-15 10:24:14','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31537,'1311.26','406.13','905.13','BKG128392','2024-11-15','644','8.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4491.89','101.49','2024-11-15 10:24:16','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31538,'462.78','140.58','322.20','BKG128348','2024-11-15','660.424','2.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1470.07','33.22','2024-11-15 10:24:19','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31539,'368.90','4.00','364.90','BKG128370','2023-06-13','169.47','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-13 16:26:22','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31540,'925.51','597.48','328.03','BKG128410','2024-11-15','202.31','1.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','735.56','16.62','2024-11-15 10:24:22','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31541,'162.00','71.65','90.35','BKG128355','2024-11-15','240.798','0.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','522.48','11.81','2024-11-15 10:24:28','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31542,'466.50','299.03','167.47','BKG128383','2024-11-15','1124','3.683',' ',NULL,'0.00','','25.65','USD','56.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2372.57','53.61','2024-11-15 10:25:40','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(31543,'361.96','638.87','-276.91','BKG128330','2024-11-15','3075.6','5.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6714.23','246.79','2024-11-15 09:55:24','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31544,'302.93','439.57','-136.64','BKG128347','2024-11-15','3964','3.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4606.47','169.32','2024-11-15 09:55:27','ZLO2323-SAI','ZLOSAI12584M23','0.00',''),(31545,'218.00','122.09','95.92','BKG128366','2024-12-04','2806','1.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','866.03','76.44','2024-12-04 12:03:25','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(31546,'607.91','652.53','-44.62','BKG128401','2024-11-15','8534','7.107',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4402.61','388.62','2024-11-15 10:25:47','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(31547,'1183.10','1141.62','41.48','BKG128293','2024-11-15','273.516','2.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1385.28','37.44','2024-11-15 09:56:14','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31548,'585.36','692.59','-107.23','BKG128295','2024-11-15','110.748','0.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','246.35','6.66','2024-11-15 09:56:16','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31549,'154.75','57.76','96.99','BKG128315','2024-11-15','128.7','1.366',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','633.72','17.13','2024-11-15 09:56:17','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31550,'972.19','470.18','502.01','BKG128317','2024-11-15','3502','11.846',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5495.67','148.53','2024-11-15 09:56:19','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31551,'138.55','63.66','74.89','BKG128326','2024-11-15','88','1.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.31','19.01','2024-11-15 09:56:20','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31552,'149.20','71.57','77.63','BKG128346','2024-11-15','792','1.717',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','796.56','21.53','2024-11-15 09:56:22','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31553,'612.72','484.94','127.78','BKG128350','2024-11-15','554','2.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1136.16','30.71','2024-11-15 09:56:23','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31554,'821.31','942.73','-121.42','BKG128375','2024-11-15','371','2.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1738.42','46.98','2024-11-15 09:56:43','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31555,'1136.33','708.67','427.66','BKG128376','2024-11-15','1865.5','5.206',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2413.08','60.00','2024-11-15 10:26:03','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(31556,'516.84','196.04','320.80','BKG128389','2024-11-15','546','4.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2263.96','61.19','2024-11-15 09:56:25','ZLO2723-SHA','ZLOSHA12607M23','0.00',''),(31557,'338.77','316.26','22.51','BKG128316','2024-12-04','752','2.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3005.09','162.76','2024-12-04 12:04:03','ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31558,'471.28','240.14','231.14','BKG128341','2024-11-15','268','1.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2044.77','110.75','2024-11-15 09:57:55','ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31559,'126.20','613.71','-487.51','BKG128436','2025-01-23','260','0.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','585.24','24.48','2025-01-23 22:30:24','ATM4123-ANR','ATMANR12694M23','0.00',''),(31560,'1183.82','6049.69','-4865.86','BKG128424','2025-01-23','2303','6.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5322.01','222.61','2025-01-23 22:30:27','ATM4123-ANR','ATMANR12694M23','0.00',''),(31561,'141.84','326.28','-184.44','BKG128428','2025-01-24','1025','1.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.59','28.70','2025-01-24 00:28:33','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31562,'2708.40','2466.00','242.40','BKG128413','2024-11-15','812','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:57','160-58140272','MEXPVG12648AIRE23','0.00',''),(31563,'755.00','627.00','128.00','BKG128425','2024-11-15','18','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:01','805-13114334','MEXSCL12652AIRE23','0.00',''),(31564,'2592.46','2521.76','70.70','BKG128426','2024-11-15','489','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:03','139-42477960','MEXSCL12653AIRE23','0.00',''),(31565,'247.00','42.55','204.45','BKG128431','2024-11-15','77.5','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.45','25.13','2024-11-15 10:14:18','VER2723-BUE','VERBUE12716M23','0.00',''),(31566,'1047.62','659.23','388.39','BKG128419','2024-11-15','304','4.874',' ',NULL,'0.00','','18.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1605.03','502.28','2024-11-15 09:45:57','VER3123-HAI','VERHAI12593M23','0.00',''),(31567,'2140.29','1826.96','313.33','BKG128437','2024-11-15','1463','6.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4438.82','1010.48','2024-11-15 09:46:20','VER3523-HAI','VERHAI12744M23','0.00',''),(31568,'253.81','46.07','207.74','BKG128417','2024-11-15','164.95','1.807','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','236.48','28.41','2024-11-15 09:47:38','VER3923-HAM','VERHAM12541M23','0.00',''),(31569,'427.50','334.59','92.91','BKG128435','2024-11-15','1161','8.611',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1991.31','215.49','2024-11-15 09:48:01','VER4423-HAM','VERHAM12708M23','0.00',''),(31570,'0.00','702.46','-702.46','BKG128434','2024-11-14','2524','4.62',' ',NULL,'0.00','','0.00','','0.00','','25.53','USD','0.00','','0.00','','0.00','','0.00','','3674.50','479.89','2024-11-14 16:41:53','VER3722-MIL','VERMIL11337M22','0.00',''),(31571,'287.93','191.25','96.69','BKG128429','2024-11-15','72.4','2.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.90','134.71','2024-11-15 09:49:16','VER2323-ONX','VERONX12653M23','0.00',''),(31572,'1101.22','607.06','494.17','BKG128427','2024-11-15','864.13','8.641',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2927.26','433.86','2024-11-15 09:49:18','VER2323-ONX','VERONX12653M23','0.00',''),(31573,'1584.96','762.90','822.06','BKG128430','2024-11-15','2750','10.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3683.72','545.98','2024-11-15 09:49:19','VER2323-ONX','VERONX12653M23','0.00',''),(31574,'1129.50','1016.44','113.06','BKG128418','2024-11-15','1327.14','10.401',' ',NULL,'0.00','','76.68','USD','0.00','','52.88','USD','0.00','','0.00','','0.00','','0.00','','4495.04','670.03','2024-11-15 10:20:31','VER1523-PNG','VERPNG12737M23','0.00',''),(31575,'1445.72','486.71','959.01','BKG128421','2024-11-15','4047.41','8.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:20:29','VER01923-PNGBC','VERPNG12650B23','0.00',''),(31576,'994.16','645.98','348.18','BKG128420','2024-11-15','71','1.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.86','62.92','2024-11-15 09:50:28','VER2623-SJO','VERSJO12647M23','0.00',''),(31577,'815.37','897.61','-82.24','BKG128423','2024-11-15','2220.6','4.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1400.15','63.12','2024-11-15 10:22:42','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(31578,'543.27','507.87','35.40','BKG128433','2024-11-15','684.36','5.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6782.79','111.82','2024-11-15 09:53:39','ZLO2323-HKG','ZLOHKG12642M23','0.00',''),(31579,'352.68','196.68','156.00','BKG128415','2024-11-15','355','2.592',' ',NULL,'0.00','','18.05','USD','39.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1669.75','37.73','2024-11-15 10:25:35','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(31580,'111.20','66.19','45.01','BKG128393','2024-11-15','183.85','0.849',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','733.19','19.82','2024-11-15 09:56:45','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31581,'885.09','952.68','-67.60','BKG128409','2024-11-15','655.77','3.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3025.18','81.76','2024-11-15 09:56:46','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31582,'822.44','943.74','-121.30','BKG128422','2024-11-15','521','2.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2349.85','63.51','2024-11-15 09:56:48','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31583,'869.29','212.76','656.53','BKG128416','2024-11-15','847.2','4.126',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1880.12','97.77','2024-11-15 10:27:24','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(31584,'111.20','242.32','-131.12','BKG128483','2025-01-23','215','0.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','228.33','9.99','2025-01-23 22:28:42','ATM3423-ANR','ATMANR12558M23','0.00',''),(31585,'1685.62','9012.37','-7326.75','BKG128441','2025-01-23','1664','5.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1320.53','57.79','2025-01-23 22:28:47','ATM3423-ANR','ATMANR12558M23','0.00',''),(31586,'682.09','1815.16','-1133.08','BKG128479','2025-01-24','2287','7.834',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1649.90','161.26','2025-01-24 00:28:35','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31587,'279.51','300.25','-20.75','BKG128484','2025-01-24','232.42','1.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.20','25.05','2025-01-24 00:29:03','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31588,'905.68','1214.25','-308.57','BKG128531','2025-01-24','642','4.467',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1165.58','0.00','2025-01-24 02:02:33','ALT01523-PNGBC','ATMPNG12621B23','0.00',''),(31589,'677.04','185.58','491.46','BKG128494','2024-11-15','831.5','7.776',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1758.54','0.00','2024-11-15 10:10:45','ALT013023-SSZBC','ATMSSZ12663B23','0.00',''),(31590,'1155.60','464.94','690.66','BKG128498','2024-11-15','4227','19.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4464.21','0.00','2024-11-15 10:10:47','ALT013023-SSZBC','ATMSSZ12663B23','0.00',''),(31591,'721.60','211.59','510.01','BKG128528','2024-11-15','1969','8.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2010.48','0.00','2024-11-15 10:10:48','ALT013023-SSZBC','ATMSSZ12663B23','0.00',''),(31592,'881.05','357.65','523.41','BKG128497','2024-11-15','1109.5','10.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4234.22','0.00','2024-11-15 10:10:53','ALT013123-SSZBC','ATMSSZ12667B23','0.00',''),(31593,'672.73','180.01','492.73','BKG128526','2024-11-15','1090','5.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2107.31','0.00','2024-11-15 10:10:55','ALT013123-SSZBC','ATMSSZ12667B23','0.00',''),(31594,'526.58','380.37','146.21','BKG128520','2024-11-15','129.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:01','176-84515583','MEXAUH12676AIRE23','0.00',''),(31595,'1206.00','1035.00','171.00','BKG128521','2024-11-15','340','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:07','235-27853512','MEXCPT12677AIRE23','0.00',''),(31596,'579.05','454.36','124.69','BKG128462','2024-11-15','103','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:16','139-42477956','MEXGRU12661AIRE23','0.00',''),(31597,'1464.00','2014.55','-550.55','BKG128466','2024-11-15','315','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:22','729-47508193','MEXGYE12662AIRE23','0.00',''),(31598,'454.84','332.70','122.14','BKG128519','2024-11-15','131.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:32','139-42477934','MEXLAX12675AIRE23','0.00',''),(31599,'5870.38','5805.15','65.23','BKG128460','2024-11-15','1027.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:49','729-47508344','MEXMVD12660AIRE23','0.00',''),(31600,'1180.80','1674.71','-493.91','BKG128455','2024-11-15','359.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:28','230-62824543','MTYSAL12659AIRE23','0.00',''),(31601,'2738.48','1872.16','866.32','BKG128477','2024-11-15','2851.4','9.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3282.23','230.15','2024-11-15 09:42:51','VER2423-ANR','VERANR12617M23','0.00',''),(31602,'812.06','542.65','269.41','BKG128511','2024-11-15','847','5.617',' ',NULL,'0.00','','0.00','','0.00','','27.88','USD','0.00','','0.00','','0.00','','0.00','','2341.69','87.53','2024-11-15 09:42:58','VER2523-ANR','VERANR12670M23','0.00',''),(31603,'560.01','306.43','253.58','BKG128517','2024-11-15','90','1.004',' ',NULL,'0.00','','0.00','','0.00','','4.98','USD','0.00','','0.00','','0.00','','0.00','','418.56','15.65','2024-11-15 09:43:00','VER2523-ANR','VERANR12670M23','0.00',''),(31604,'1315.69','942.98','372.72','BKG128501','2024-11-15','3292','5.564',' ',NULL,'0.00','','0.00','','0.00','','27.61','USD','0.00','','0.00','','0.00','','0.00','','2319.60','86.71','2024-11-15 09:43:03','VER2523-ANR','VERANR12670M23','0.00',''),(31605,'493.32','182.74','310.59','BKG128472','2024-11-15','581.6','3.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','869.92','127.38','2024-11-15 10:13:59','VER2723-BCN','VERBCN12779M23','0.00',''),(31606,'615.68','818.48','-202.81','BKG128438','2024-11-15','3065','9.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4927.32','529.69','2024-11-15 09:44:20','VER2523-BUE','VERBUE12590M23','0.00',''),(31607,'193.05','4.00','189.05','BKG128440','2023-06-13','413.6','1.45',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2623-BUE','VERBUE12644M23',NULL,NULL),(31608,'131.00','142.28','-11.28','BKG128445','2024-11-15','85.5','0.967',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','715.48','96.93','2024-11-15 09:44:24','VER2623-BUE','VERBUE12644M23','0.00',''),(31609,'459.13','726.31','-267.18','BKG128469','2024-11-15','242','5.051',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3737.20','506.30','2024-11-15 09:44:26','VER2623-BUE','VERBUE12644M23','0.00',''),(31610,'254.57','267.56','-12.98','BKG128500','2024-11-15','375.5','1.843',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1363.62','184.74','2024-11-15 09:44:28','VER2623-BUE','VERBUE12644M23','0.00',''),(31611,'394.15','485.87','-91.71','BKG128480','2024-11-15','806','1.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1844.26','190.57','2024-11-15 10:15:01','VER3023-CTG','VERCTG12717M23','0.00',''),(31612,'1263.52','549.94','713.59','BKG128493','2024-11-15','2228','5.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1472.56','460.82','2024-11-15 09:46:02','VER3223-HAI','VERHAI12635M23','0.00',''),(31613,'0.00','1304.75','-1304.75','BKG128506','2023-06-17','3960','7.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2527.94','1153.93','2023-06-17 05:05:46','VER3223-HAI','VERHAI12635M23','0.00',''),(31614,'1238.07','645.16','592.91','BKG128499','2024-11-15','319.2','0.776',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','207.35','64.89','2024-11-15 09:46:04','VER3223-HAI','VERHAI12635M23','0.00',''),(31615,'699.84','357.01','342.83','BKG128508','2024-11-15','200','1.68',' 2465',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1236.68','281.53','2024-11-15 09:46:13','VER3523-HAI','VERHAI12744M23','0.00',''),(31616,'385.74','264.36','121.38','BKG128442','2024-11-15','189.6','1.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.21','172.60','2024-11-15 09:46:18','VER3523-HAI','VERHAI12744M23','0.00',''),(31617,'260.20','30.72','229.48','BKG128476','2024-11-15','649','0.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.75','17.29','2024-11-15 10:17:21','VER4523-HAM','VERHAM12752M23','0.00',''),(31618,'3413.48','2452.81','960.67','BKG128478','2024-11-15','5519.4','19.666',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4515.98','542.45','2024-11-15 09:47:43','VER4123-HAM','VERHAM12615M23','0.00',''),(31619,'672.76','4.00','668.76','BKG128467','2023-06-17','2000','6.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-06-17 05:07:35','VER2623-MIL','VERMIL12636M23','0.00',''),(31620,'2033.96','1158.49','875.46','BKG128509','2024-11-15','1983','7.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1694.45','248.12','2024-11-15 09:48:50','VER2623-MIL','VERMIL12636M23','0.00',''),(31621,'495.25','260.26','234.99','BKG128463','2024-11-15','336.98','3.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1206.26','186.54','2024-11-15 09:50:30','VER2623-SJO','VERSJO12647M23','0.00',''),(31622,'995.90','402.14','593.76','BKG128510','2024-11-15','5641.77','12.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4617.19','0.00','2024-11-15 10:21:16','VER013223-SSZBC','VERSSZ12672B23','0.00',''),(31623,'707.45','221.66','485.79','BKG128516','2024-11-15','2900.265','6.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2623.50','0.00','2024-11-15 10:21:21','VER013323-SSZBC','VERSSZ12673B23','0.00',''),(31624,'487.48','582.31','-94.83','BKG128449','2024-11-15','2032.45','6.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','489.76','2024-11-15 10:22:17','ZLO2423-BUN','ZLOBUN12757M23','0.00',''),(31625,'1462.59','934.83','527.76','BKG128465','2024-11-15','776','2.018',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1508.22','52.99','2024-11-15 09:52:29','ZLO2523-CLL','ZLOCLL12632M23','0.00',''),(31626,'1069.37','814.13','255.23','BKG128490','2024-11-15','1332','6.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4706.28','165.36','2024-11-15 09:52:30','ZLO2523-CLL','ZLOCLL12632M23','0.00',''),(31627,'628.41','757.83','-129.42','BKG128504','2024-11-15','4348.52','10.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8111.36','284.99','2024-11-15 09:52:32','ZLO2523-CLL','ZLOCLL12632M23','0.00',''),(31628,'591.70','275.64','316.06','BKG128446','2024-11-15','236','1.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','723.52','16.35','2024-11-15 10:24:20','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31629,'1096.95','4.00','1092.95','BKG128491','2023-06-13','4007.35','3.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2823-PUS','ZLOPUS12624M23',NULL,NULL),(31630,'162.00','68.96','93.04','BKG128471','2024-11-15','145.922','0.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.99','8.29','2024-11-15 10:24:23','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31631,'316.30','116.50','199.81','BKG128475','2024-11-15','512','1.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','917.23','20.72','2024-11-15 10:24:29','ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31632,'1012.83','996.07','16.76','BKG128439','2024-11-15','34','0.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.10','3.28','2024-11-15 10:26:04','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(31633,'111.20','63.70','47.50','BKG128485','2024-11-15','76','0.815',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.83','19.02','2024-11-15 09:56:50','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31634,'111.20','51.18','60.02','BKG128489','2024-11-15','31','0.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','556.16','15.03','2024-11-15 09:56:51','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31635,'141.74','154.83','-13.10','BKG128495','2024-11-15','632','2.059',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.15','48.06','2024-11-15 09:56:53','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31636,'106.20','49.27','56.93','BKG128502','2024-11-15','442','0.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','533.70','14.42','2024-11-15 09:56:54','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31637,'588.67','376.13','212.54','BKG128444','2024-11-15','1000','1.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1603.54','86.85','2024-11-15 09:57:50','ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31638,'492.68','255.69','236.99','BKG128447','2024-11-15','235','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','801.21','43.40','2024-11-15 09:57:57','ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31639,'856.80','735.96','120.84','BKG128443','2024-11-15','881','3.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3878.52','210.07','2024-11-15 09:57:58','ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31640,'1830.06','2172.79','-342.73','BKG128634','2025-01-23','1018.5','2.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','764.23','33.45','2025-01-23 22:28:44','ATM3423-ANR','ATMANR12558M23','0.00',''),(31641,'107.20','92.84','14.36','BKG128556','2025-01-24','63.5','0.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','35.38','3.46','2025-01-24 00:28:37','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31642,'140.55','307.09','-166.54','BKG128635','2025-01-24','232.42','1.311',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.11','26.99','2025-01-24 00:28:39','ATM4223-HAM','ATMHAM12611M23','0.00',''),(31643,'5294.01','32781.70','-27487.69','BKG128650','2025-01-24','1375','0',' ',NULL,'0.00','','410.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','19137.79','2773.00','2025-01-24 01:52:50','FCLE23049','ATMMTR12703M23','0.00',''),(31644,'448.56','52.20','396.36','BKG128533','2024-11-15','554.26','2.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.77','0.00','2024-11-15 10:10:50','ALT013023-SSZBC','ATMSSZ12663B23','0.00',''),(31645,'2615.00','2096.12','518.88','BKG128602','2024-11-15','201.96','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:40:59','157-62395992','MEXADL12695AIRE23','0.00',''),(31646,'1006.65','1074.19','-67.54','BKG128540','2024-11-15','60.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:05','139-42477971','MEXCDG12684AIRE23','0.00',''),(31647,'455.20','177.48','277.72','BKG128620','2024-11-15','87','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:34','016-69206981','MEXLRD12699AIRE23','0.00',''),(31648,'1926.00','1849.00','77.00','BKG128575','2024-11-15','923','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:40','235-27853523','MEXMAA12687AIRE23','0.00',''),(31649,'7469.20','4304.75','3164.45','BKG128592','2024-11-15','2437','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:59','947-61340801','MEXSAL12690AIRE23','0.00',''),(31650,'973.30','838.50','134.80','BKG128638','2024-11-15','378','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:30','947-61340834','MTYSJO12702AIRE23','0.00',''),(31651,'689.56','302.39','387.17','BKG128633','2024-11-15','423.32','2.459',' ',NULL,'0.00','','0.00','','0.00','','23.10','USD','0.00','','0.00','','0.00','','0.00','','1940.04','84.07','2024-11-15 10:13:12','VER2623-ANR','VERANR12735M23','0.00',''),(31652,'951.16','692.19','258.97','BKG128636','2024-11-15','185','0.986',' ',NULL,'0.00','','0.00','','0.00','','9.26','USD','0.00','','0.00','','0.00','','0.00','','777.91','33.71','2024-11-15 10:13:14','VER2623-ANR','VERANR12735M23','0.00',''),(31653,'263.00','49.81','213.19','BKG128658','2024-11-15','93','0.288',' ',NULL,'0.00','','0.00','','0.00','','2.70','USD','0.00','','0.00','','0.00','','0.00','','227.22','9.85','2024-11-15 10:13:20','VER2623-ANR','VERANR12735M23','0.00',''),(31654,'547.04','610.83','-63.79','BKG128564','2024-11-15','970.6','5.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2971.34','435.09','2024-11-15 09:43:31','VER2423-BCN','VERBCN12634M23','0.00',''),(31655,'0.00','4.00','-4.00','BKG128625','2023-06-17','2846.4','11.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2423-BCN','VERBCN12634M23','0.00',''),(31656,'305.86','153.12','152.75','BKG128532','2024-11-15','2663.056','1.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','726.39','106.36','2024-11-15 09:43:34','VER2423-BCN','VERBCN12634M23','0.00',''),(31657,'450.65','189.96','260.69','BKG128574','2024-11-15','2347','7.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1321.66','107.94','2024-11-15 10:14:35','VER3023-BUE','VERBUE12805M23','0.00',''),(31658,'206.20','69.14','137.06','BKG128572','2024-11-15','180','0.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','228.20','51.95','2024-11-15 09:46:15','VER3523-HAI','VERHAI12744M23','0.00',''),(31659,'1957.67','653.63','1304.04','BKG128629','2024-11-15','2547.22','9.39','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2207.15','519.33','2024-11-15 10:15:18','VER3323-HAI','VERHAI12721M23','0.00',''),(31660,'470.50','396.29','74.21','BKG128645','2024-11-15','1505','3.96',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1058.12','331.13','2024-11-15 09:46:05','VER3223-HAI','VERHAI12635M23','0.00',''),(31661,'343.12','176.37','166.75','BKG128588','2024-11-15','282','1.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','464.93','145.50','2024-11-15 09:46:09','VER3223-HAI','VERHAI12635M23','0.00',''),(31662,'221.60','58.17','163.43','BKG128631','2024-11-15','185','1.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.17','34.85','2024-11-15 10:16:38','VER4223-HAM','VERHAM12628M23','0.00',''),(31663,'655.04','226.78','428.27','BKG128548','2024-11-15','2971','5.058',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1090.81','159.73','2024-11-15 09:48:42','VER2623-MIL','VERMIL12636M23','0.00',''),(31664,'390.05','170.09','219.96','BKG128530','2024-11-15','1244','3.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.26','119.08','2024-11-15 09:48:44','VER2623-MIL','VERMIL12636M23','0.00',''),(31665,'853.76','300.95','552.81','BKG128579','2024-11-15','262','6.742',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1453.99','212.91','2024-11-15 09:48:46','VER2623-MIL','VERMIL12636M23','0.00',''),(31666,'1047.75','421.49','626.26','BKG128643','2024-11-15','1074.16','9.479',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2044.25','299.34','2024-11-15 09:48:47','VER2623-MIL','VERMIL12636M23','0.00',''),(31667,'145.00','4.00','141.00','BKG128605','2023-06-17','3682','11.172',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2623-MIL','VERMIL12636M23','0.00',''),(31668,'1076.47','407.04','669.43','BKG128570','2024-11-15','400','4.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1897.15','293.38','2024-11-15 09:50:31','VER2623-SJO','VERSJO12647M23','0.00',''),(31669,'1497.09','1081.37','415.72','BKG128587','2024-11-15','502.1','4.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1861.89','287.93','2024-11-15 09:50:33','VER2623-SJO','VERSJO12647M23','0.00',''),(31670,'1293.52','499.90','793.62','BKG128555','2024-11-15','5149.335','3.059',' ',NULL,'0.00','','36.39','USD','0.00','','97.04','USD','0.00','','0.00','','0.00','','0.00','','2062.14','222.23','2024-11-15 09:51:47','VER2523-SSZ','VERSSZ12640M23','0.00',''),(31671,'0.00','4.00','-4.00','BKG128660','2023-06-17','1537','1.887',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2523-SSZ','VERSSZ12640M23','0.00',''),(31672,'823.60','183.60','640.00','BKG128551','2024-11-15','452.43','5.664',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2082.81','0.00','2024-11-15 10:21:17','VER013223-SSZBC','VERSSZ12672B23','0.00',''),(31673,'597.45','126.32','471.14','BKG128550','2024-11-15','310.35','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1474.31','0.00','2024-11-15 10:21:22','VER013323-SSZBC','VERSSZ12673B23','0.00',''),(31674,'720.19','65.32','654.87','BKG128539','2024-11-15','128.795','1.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.34','0.00','2024-11-15 10:21:28','VER013423-SSZBC','VERSSZ12683B23','0.00',''),(31675,'2086.42','1284.72','801.70','BKG128595','2024-11-15','916.61','15.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5979.66','0.00','2024-11-15 10:21:29','VER013423-SSZBC','VERSSZ12683B23','0.00',''),(31676,'1747.56','519.17','1228.39','BKG128549','2024-11-15','1328.73','11.964',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:21:31','VER013523-SSZBC','VERSSZ12685B23','0.00',''),(31677,'876.37','882.95','-6.58','BKG128655','2024-11-15','4595.6','9.896',' ',NULL,'0.00','','67.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3971.48','509.28','2024-11-15 10:20:27','VER1423-PNG','VERPNG12649M23','0.00',''),(31678,'166.60','564.20','-397.60','BKG128535','2024-11-15','1869','1.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6302.87','195.90','2024-11-15 09:51:54','ZLO2223-BUN','ZLOBUN12656M23','0.00',''),(31679,'528.70','782.47','-253.78','BKG128577','2024-11-15','2328.24','4.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7566.75','341.12','2024-11-15 09:53:08','ZLO3223-GYE','ZLOGYE12616M23','0.00',''),(31680,'0.00','4.00','-4.00','BKG128626','2023-06-17','444','1.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2323-HKG','ZLOHKG12642M23','0.00',''),(31681,'507.38','231.77','275.61','BKG128607','2024-11-15','2415','5.789',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2790.28','63.05','2024-11-15 10:25:10','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(31682,'0.00','192.97','-192.97','BKG128608','2023-06-17','3210','6.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2342.45','52.93',NULL,'ZLO2823-PUS','ZLOPUS12624M23','0.00',''),(31683,'974.64','600.39','374.25','BKG128615','2024-11-15','3224.5','8.537',' ',NULL,'0.00','','59.45','USD','130.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','5499.50','124.26','2024-11-15 10:25:37','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(31684,'0.00','4.00','-4.00','BKG128585','2023-06-17','1050','4.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2423-SAI','ZLOSAI12603M23','0.00',''),(31685,'392.41','350.48','41.93','BKG128586','2024-11-15','491.6','3.797',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2352.15','207.62','2024-11-15 10:25:51','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(31686,'835.07','906.23','-71.16','BKG128545','2024-11-15','663.2','2.427',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2095.95','56.65','2024-11-15 09:56:56','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31687,'108.86','4.00','104.86','BKG128566','2023-06-17','197.8','1.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31688,'0.00','4.00','-4.00','BKG128567','2023-06-17','2','4.704',' N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31689,'317.24','4.00','313.24','BKG128568','2023-06-17','2604','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31690,'135.00','4.00','131.00','BKG128584','2024-11-15','6166','20.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:57:00','FCLE23047','ZLOSHA12689M23','0.00',''),(31691,'235.00','104.00','131.00','BKG128596','2024-11-15','8538','24.27',' ',NULL,'0.00','','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:57:02','FCLE23048','ZLOSHA12692M23','0.00',''),(31692,'0.00','4.00','-4.00','BKG128652','2023-06-17','169.47','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31693,'0.00','4.00','-4.00','BKG128656','2023-06-17','4007.35','3.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2623-SIN','ZLOSIN12638M23','0.00',''),(31694,'6627.90','5944.06','683.84','BKG128844','2024-11-15','577.59','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:40:57','020-98673433','GDLFRA12750AIRE23','0.00',''),(31695,'3463.57','3223.61','239.96','BKG128750','2024-11-15','819.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:11','810-30454314','MEXGEO12733AIRE23','0.00',''),(31696,'1169.50','738.00','431.50','BKG128680','2024-11-15','115','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:24','947-61323581','MEXGYE12711AIRE23','0.00',''),(31697,'12623.24','12559.06','64.18','BKG128683','2024-11-15','3685','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:26','160-58140283','MEXICH12714AIRE23','0.00',''),(31698,'12326.84','12237.84','89.00','BKG128807','2024-11-15','2421','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:42','020-90437992','MEXMAA12741AIRE23','0.00',''),(31699,'5475.00','5410.00','65.00','BKG128808','2024-11-15','2200','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:45','157-62396003','MEXMAA12742AIRE23','0.00',''),(31700,'450.00','370.00','80.00','BKG128843','2024-11-15','12','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:05','230-62824565','MEXSCL12749AIRE23','0.00',''),(31701,'865.00','480.38','384.62','BKG128681','2024-11-15','46.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:09','139-42477982','MEXSDQ12712AIRE23','0.00',''),(31702,'1460.85','911.55','549.30','BKG128682','2024-11-15','145','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:11','729-47508160','MEXSDQ12713AIRE23','0.00',''),(31703,'1195.30','919.60','275.70','BKG128842','2024-11-15','75','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:13','729-47508204','MEXSDQ12748AIRE23','0.00',''),(31704,'1943.75','1816.50','127.25','BKG128754','2024-11-15','725','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:19','865-13087443','MEXUIO12734AIRE23','0.00',''),(31705,'1635.00','1365.60','269.40','BKG128737','2024-11-15','122','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:42:26','045-43493881','MTYLIM12727AIRE23','0.00',''),(31706,'1754.40','1171.64','582.76','BKG128700','2024-11-15','1188.4','4.802',' ',NULL,'0.00','','0.00','','0.00','','23.83','USD','0.00','','0.00','','0.00','','0.00','','2001.93','74.83','2024-11-15 09:43:02','VER2523-ANR','VERANR12670M23','0.00',''),(31707,'324.05','147.23','176.82','BKG128690','2024-11-15','3571.26','3.162',' ',NULL,'0.00','','0.00','','0.00','','15.69','USD','0.00','','0.00','','0.00','','0.00','','1318.22','49.28','2024-11-15 09:43:05','VER2523-ANR','VERANR12670M23','0.00',''),(31708,'683.40','173.10','510.30','BKG128674','2024-11-15','5400','1.548',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','828.02','121.25','2024-11-15 09:43:32','VER2423-BCN','VERBCN12634M23','0.00',''),(31709,'615.51','760.82','-145.31','BKG128673','2024-11-15','2846.4','6.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3705.76','542.63','2024-11-15 09:43:35','VER2423-BCN','VERBCN12634M23','0.00',''),(31710,'416.10','189.90','226.20','BKG128684','2024-11-15','393.6','1.3',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','961.86','130.31','2024-11-15 09:44:29','VER2623-BUE','VERBUE12644M23','0.00',''),(31711,'1814.42','752.57','1061.85','BKG128594','2024-11-15','1012','2.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1838.10','418.44','2024-11-15 09:46:17','VER3523-HAI','VERHAI12744M23','0.00',''),(31712,'1425.16','848.02','577.14','BKG128789','2024-11-15','3960','8.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2276.57','712.43','2024-11-15 09:46:08','VER3223-HAI','VERHAI12635M23','0.00',''),(31713,'1400.61','839.40','561.21','BKG128719','2024-11-15','3475.57','8.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2253.32','705.16','2024-11-15 09:46:11','VER3223-HAI','VERHAI12635M23','0.00',''),(31714,'380.58','183.41','197.17','BKG128667','2024-11-15','422.501','2.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','983.03','122.59','2024-11-15 09:49:54','VER1323-PNG','VERPNG12549M23','0.00',''),(31715,'208.48','93.65','114.84','BKG128601','2024-11-15','469.125','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.98','65.26','2024-11-15 09:50:35','VER2623-SJO','VERSJO12647M23','0.00',''),(31716,'270.12','331.25','-61.13','BKG128675','2024-11-15','1537','1.915',' ',NULL,'0.00','','22.78','USD','0.00','','60.75','USD','0.00','','0.00','','0.00','','0.00','','1290.94','139.12','2024-11-15 09:51:49','VER2523-SSZ','VERSSZ12640M23','0.00',''),(31717,'0.00','4.00','-4.00','BKG128795','2023-06-24','3027.6','9.4902',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER02023-PNGBC','VERSSZ12705B23','0.00',''),(31718,'129.28','96.08','33.19','BKG128715','2024-11-15','197.8','1.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1085.54','29.34','2024-11-15 09:56:57','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31719,'464.02','334.83','129.19','BKG128717','2024-11-15','2603.664','4.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3900.01','105.41','2024-11-15 09:56:59','ZLO3023-SHA','ZLOSHA12651M23','0.00',''),(31720,'364.88','230.85','134.03','BKG128818','2024-11-15','484','4.125',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1571.70','131.00','2024-11-15 09:57:14','ZLO2323-SIN','ZLOSIN12508M23','0.00',''),(31721,'2268.20','2179.20','89.00','BKG128882','2024-11-15','1023','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:55','020-90438003','MEXDUB12763AIRE23','0.00',''),(31722,'11333.00','9893.00','1440.00','BKG128889','2024-11-15','4855','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:51','172-59865606','MEXMXP12765AIRE23','0.00',''),(31723,'1398.20','943.20','455.00','BKG128880','2024-11-15','214','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:41:53','160-58140294','MEXPEN12762AIRE23','0.00',''),(31724,'465.20','2852.30','-2387.10','BKG128664','2025-01-23','1050','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','610.39','26.71','2025-01-23 22:29:12','ATM3523-ANR','ATMANR12585M23','0.00',''),(31725,'1049.76','6721.20','-5671.45','BKG128613','2025-01-23','748','3.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1385.31','60.63','2025-01-23 22:29:15','ATM3523-ANR','ATMANR12585M23','0.00',''),(31726,'753.12','2838.62','-2085.50','BKG128582','2025-01-23','1550','5.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2431.38','106.41','2025-01-23 22:29:17','ATM3523-ANR','ATMANR12585M23','0.00',''),(31727,'364.09','1346.96','-982.88','BKG128816','2025-01-23','498.56','2.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1184.06','51.82','2025-01-23 22:29:19','ATM3523-ANR','ATMANR12585M23','0.00',''),(31728,'321.00','309.80','11.20','BKG128492','2025-01-23','420','0.253',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','111.90','4.90','2025-01-23 22:29:21','ATM3523-ANR','ATMANR12585M23','0.00',''),(31729,'127.00','296.92','-169.92','BKG128729','2025-01-23','170.5','0.589',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.52','11.40','2025-01-23 22:29:23','ATM3523-ANR','ATMANR12585M23','0.00',''),(31730,'483.20','3328.36','-2845.16','BKG128562','2025-01-23','157','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','153.04','6.70','2025-01-23 22:29:25','ATM3523-ANR','ATMANR12585M23','0.00',''),(31731,'1207.34','10804.34','-9597.01','BKG128559','2025-01-23','1913','6.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2925.44','128.03','2025-01-23 22:29:28','ATM3523-ANR','ATMANR12585M23','0.00',''),(31732,'403.20','3263.00','-2859.80','BKG128561','2025-01-23','49','0.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','237.96','10.41','2025-01-23 22:29:30','ATM3523-ANR','ATMANR12585M23','0.00',''),(31733,'263.00','4.00','259.00','BKG128546','2023-07-25','250','1',' N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-25 16:52:49','ATM3923-ANR','ATMANR12639M23','0.00',''),(31734,'263.00','4.00','259.00','BKG128547','2023-07-25','250','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-25 16:52:50','ATM3923-ANR','ATMANR12639M23','0.00',''),(31735,'939.20','2842.13','-1902.94','BKG128791','2025-01-23','3160','11.095',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2637.62','200.52','2025-01-23 22:30:11','ATM4023-ANR','ATMANR12688M23','0.00',''),(31736,'2552.79','11977.71','-9424.92','BKG128833','2025-01-23','2501','8.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2005.49','152.46','2025-01-23 22:30:14','ATM4023-ANR','ATMANR12688M23','0.00',''),(31737,'518.43','3023.48','-2505.05','BKG128969','2025-01-23','747.84','3.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2752.36','107.73','2025-01-23 22:31:15','ATM4623-ANR','ATMANR12796M23','0.00',''),(31738,'290.65','556.06','-265.41','BKG128955','2025-01-23','792','1.769',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.91','23.15','2025-01-23 22:30:58','ATM4323-ANR','ATMANR12761M23','0.00',''),(31739,'729.54','960.02','-230.48','BKG128576','2025-01-23','990','2.736',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.43','49.45','2025-01-23 22:30:16','ATM4023-ANR','ATMANR12688M23','0.00',''),(31740,'210.69','378.56','-167.87','BKG128885','2025-01-23','1497.5','1.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.09','21.60','2025-01-23 22:30:18','ATM4023-ANR','ATMANR12688M23','0.00',''),(31741,'2666.55','5176.43','-2509.88','BKG128970','2025-01-23','1863.24','15.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3640.12','276.73','2025-01-23 22:30:19','ATM4023-ANR','ATMANR12688M23','0.00',''),(31742,'2040.99','14443.52','-12402.53','BKG128766','2025-01-23','5388.76','5.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3999.03','156.52','2025-01-23 22:31:18','ATM4623-ANR','ATMANR12796M23','0.00',''),(31743,'663.18','7998.49','-7335.31','BKG128776','2025-01-23','1183','3.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2548.61','99.75','2025-01-23 22:31:20','ATM4623-ANR','ATMANR12796M23','0.00',''),(31744,'390.20','3103.13','-2712.93','BKG128780','2025-01-23','39','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','82.25','6.25','2025-01-23 22:30:22','ATM4023-ANR','ATMANR12688M23','0.00',''),(31745,'750.02','3225.75','-2475.73','BKG128972','2025-01-23','860.96','7.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2943.34','115.20','2025-01-23 22:31:43','ATM4723-ANR','ATMANR12840M23','0.00',''),(31746,'369.56','753.18','-383.62','BKG128874','2025-01-23','43','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','574.06','25.12','2025-01-23 22:30:56','ATM4323-ANR','ATMANR12761M23','0.00',''),(31747,'1193.47','13479.70','-12286.22','BKG128935','2025-01-23','105','1.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.30','24.52','2025-01-23 22:31:03','ATM4323-ANR','ATMANR12761M23','0.00',''),(31748,'1299.75','10881.48','-9581.73','BKG128990','2025-01-23','2425','7.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2278.88','99.73','2025-01-23 22:31:06','ATM4323-ANR','ATMANR12761M23','0.00',''),(31749,'390.20','3122.60','-2732.40','BKG128993','2025-01-23','39','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','103.45','4.53','2025-01-23 22:31:08','ATM4323-ANR','ATMANR12761M23','0.00',''),(31750,'1009.65','7978.20','-6968.55','BKG129001','2025-01-23','964.35','3.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1115.52','48.82','2025-01-23 22:31:11','ATM4323-ANR','ATMANR12761M23','0.00',''),(31751,'5720.20','18438.79','-12718.59','BKG128653','2025-01-23','331','0',' ',NULL,'0.00','','75.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','15675.79','2684.00','2025-01-23 23:23:11','FCLE23050','ATMCTG12704M23','0.00',''),(31752,'2497.83','16627.56','-14129.73','BKG128473','2025-01-24','2499.48','15.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3197.08','295.30','2025-01-24 00:29:01','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31753,'3516.45','20545.22','-17028.77','BKG128503','2025-01-24','2596','16.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3457.95','319.40','2025-01-24 00:29:05','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31754,'474.20','4488.63','-4014.43','BKG128560','2025-01-24','1731','2.15',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','453.41','41.88','2025-01-24 00:29:08','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31755,'166.55','309.24','-142.69','BKG128688','2025-01-24','232.42','1.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','279.43','25.81','2025-01-24 00:29:10','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31756,'247.86','667.46','-419.60','BKG128720','2025-01-24','1749','2.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','607.36','56.10','2025-01-24 00:29:12','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31757,'433.04','1133.03','-700.00','BKG128743','2025-01-24','5165','4.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1033.57','95.47','2025-01-24 00:29:14','ATM4523-HAM','ATMHAM12665M23','0.00',''),(31758,'1435.76','8537.66','-7101.90','BKG128994','2025-01-24','6710','5.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1094.91','101.13','2025-01-24 00:31:14','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31759,'5442.80','39049.86','-33607.07','BKG128913','2025-01-24','3380','15.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2764.91','240.52','2025-01-24 00:29:43','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31760,'5442.80','39041.93','-33599.14','BKG128916','2025-01-24','3376','15.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2744.05','253.46','2025-01-24 00:31:17','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31761,'432.20','3258.37','-2826.17','BKG128992','2025-01-24','209','0.883',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','161.40','14.91','2025-01-24 00:31:19','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31762,'321.32','793.71','-472.39','BKG128488','2025-01-24','560','3.955',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','722.94','66.77','2025-01-24 00:31:21','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31763,'784.60','7950.10','-7165.50','BKG128518','2025-01-24','264.095','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','182.79','16.88','2025-01-24 00:31:24','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31764,'584.80','1641.32','-1056.52','BKG128872','2025-01-24','4970','8.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1498.88','138.44','2025-01-24 00:31:26','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31765,'1692.28','11770.75','-10078.47','BKG128873','2025-01-24','1706','10.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1861.72','171.96','2025-01-24 00:31:28','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31766,'382.76','972.58','-589.82','BKG128893','2025-01-24','6581.96','4.838','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','891.06','77.51','2025-01-24 00:29:50','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31767,'116.00','283.58','-167.58','BKG128895','2025-01-24','468','0.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','242.35','37.23','2025-01-24 00:30:58','ATM5023-HAM','ATMHAM12799M23','0.00',''),(31768,'321.05','500.99','-179.94','BKG128918','2025-01-24','846','2.489',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','454.96','42.02','2025-01-24 00:31:30','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31769,'462.49','5298.63','-4836.14','BKG128974','2025-01-24','150','1.467',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.19','23.50','2025-01-24 00:29:54','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31770,'451.59','4468.13','-4016.54','BKG128985','2025-01-24','991','3.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.35','53.42','2025-01-24 00:31:32','ATM5123-HAM','ATMHAM12836M23','0.00',''),(31771,'178.09','298.90','-120.80','BKG128987','2025-01-24','209.62','1.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.30','23.60','2025-01-24 00:29:57','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31772,'481.33','4601.64','-4120.31','BKG128991','2025-01-24','852','2.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','433.19','37.68','2025-01-24 00:29:59','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31773,'929.02','1619.80','-690.78','BKG128708','2025-01-24','5546','6.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1130.68','98.36','2025-01-24 00:30:04','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31774,'630.04','4938.74','-4308.70','BKG128782','2025-01-24','2574','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','496.45','45.86','2025-01-24 00:30:07','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31775,'489.87','3470.45','-2980.58','BKG128779','2025-01-24','320','1.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','285.84','26.40','2025-01-24 00:30:09','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31776,'1421.00','11358.91','-9937.91','BKG128470','2025-01-24','1264.2','5.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1018.77','94.10','2025-01-24 00:30:12','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31777,'1597.97','5571.13','-3973.16','BKG128857','2025-01-24','3778','26.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5096.40','470.73','2025-01-24 00:30:14','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31778,'395.91','900.72','-504.81','BKG128933','2025-01-24','4695','4.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','820.89','75.82','2025-01-24 00:30:16','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31779,'241.77','739.54','-497.78','BKG128942','2025-01-24','400','3.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','676.68','58.86','2025-01-24 00:29:52','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31780,'1291.44','2321.06','-1029.62','BKG128809','2025-01-24','3067.2','8.073',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1581.64','146.09','2025-01-24 00:30:17','ATM4823-HAM','ATMHAM12729M23','0.00',''),(31781,'772.00','6772.96','-6000.96','BKG128563','2025-01-24','3467','3.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.11','138.23','2025-01-24 00:30:20','ATM4623-HAM','ATMHAM12758M23','0.00',''),(31782,'747.20','8667.93','-7920.73','BKG128468','2025-01-24','112','0.814',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.09','36.86','2025-01-24 00:30:23','ATM4623-HAM','ATMHAM12758M23','0.00',''),(31783,'896.28','11125.82','-10229.53','BKG128474','2025-01-24','3811.2','4.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2719.88','211.45','2025-01-24 00:30:25','ATM4623-HAM','ATMHAM12758M23','0.00',''),(31784,'448.61','4614.82','-4166.21','BKG128600','2025-01-24','110','1.729',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1007.00','78.29','2025-01-24 00:30:28','ATM4623-HAM','ATMHAM12758M23','0.00',''),(31785,'507.96','3583.10','-3075.15','BKG128709','2025-01-24','1719','5.702',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3320.93','258.18','2025-01-24 00:30:30','ATM4623-HAM','ATMHAM12758M23','0.00',''),(31786,'1146.09','9135.76','-7989.66','BKG128724','2025-01-24','1018.99','6.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2335.88','215.75','2025-01-24 00:30:33','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31787,'368.93','1617.53','-1248.60','BKG128738','2025-01-24','685','3.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1477.10','136.43','2025-01-24 00:30:35','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31788,'1600.70','12187.33','-10586.63','BKG128753','2025-01-24','655','5.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2099.24','193.90','2025-01-24 00:30:37','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31789,'476.16','5592.89','-5116.73','BKG128767','2025-01-24','765.8','0.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','281.68','26.02','2025-01-24 00:30:40','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31790,'676.64','7136.82','-6460.19','BKG128777','2025-01-24','1109','3.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1495.04','138.09','2025-01-24 00:30:42','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31791,'3633.81','26966.51','-23332.71','BKG128803','2025-01-24','591','14.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2594.92','225.73','2025-01-24 00:29:48','ATM4723-HAM','ATMHAM12671M23','0.00',''),(31792,'132.20','91.97','40.23','BKG128829','2025-01-24','322','0.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','80.53','7.44','2025-01-24 00:30:44','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31793,'244.54','1171.00','-926.46','BKG128896','2025-01-24','787.2','2.799',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1068.32','98.68','2025-01-24 00:30:46','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31794,'453.38','4332.95','-3879.57','BKG128909','2025-01-24','1461.5','1.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','462.21','42.69','2025-01-24 00:30:49','ATM4923-HAM','ATMHAM12794M23','0.00',''),(31795,'667.66','2058.91','-1391.25','BKG128321','2025-01-24','3730','6.27',' ',NULL,'0.00','','30.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1763.10','262.81','2025-01-24 02:02:35','ATM1423-PNG','ATMPNG12631M23','0.00',''),(31796,'730.91','5703.56','-4972.65','BKG128557','2025-01-24','1312','2.446',' ',NULL,'0.00','','11.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.81','102.52','2025-01-24 02:02:37','ATM1423-PNG','ATMPNG12631M23','0.00',''),(31797,'1265.88','9377.94','-8112.06','BKG128558','2025-01-24','3053.5','5.762',' ',NULL,'0.00','','27.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1620.25','241.51','2025-01-24 02:02:39','ATM1423-PNG','ATMPNG12631M23','0.00',''),(31798,'790.70','2698.67','-1907.97','BKG128622','2025-01-24','1500','8.25',' ',NULL,'0.00','','39.57','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2319.87','345.80','2025-01-24 02:02:41','ATM1423-PNG','ATMPNG12631M23','0.00',''),(31799,'723.20','2456.33','-1733.13','BKG128718','2025-01-24','2297','7.5',' ',NULL,'0.00','','35.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2108.97','314.36','2025-01-24 02:02:43','ATM1423-PNG','ATMPNG12631M23','0.00',''),(31800,'626.33','3181.48','-2555.14','BKG128734','2025-01-24','1012','5.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3121.48','0.00','2025-01-24 02:02:46','ALT01623-PNGBC','ATMPNG12726B23','0.00',''),(31801,'749.89','4934.19','-4184.30','BKG128982','2025-01-24','1571','8.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4843.30','0.00','2025-01-24 02:02:48','ALT01623-PNGBC','ATMPNG12726B23','0.00',''),(31802,'455.09','752.41','-297.32','BKG129009','2025-01-24','139','1.319',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','735.22','0.00','2025-01-24 02:02:50','ALT01623-PNGBC','ATMPNG12726B23','0.00',''),(31803,'151.20','183.47','-32.27','BKG128856','2025-01-24','90.28','0.33',' ',NULL,'0.00','','2.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.64','18.58','2025-01-24 02:02:52','ATM1523-PNG','ATMPNG12754M23','0.00',''),(31804,'1396.94','5543.52','-4146.58','BKG128983','2025-01-24','1346','12.68',' ',NULL,'0.00','','81.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4789.37','713.90','2025-01-24 02:02:54','ATM1523-PNG','ATMPNG12754M23','0.00',''),(31805,'420.00','526.10','-106.10','BKG128617','2024-11-15','828.73','0.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2641.05','212.53','2024-11-15 10:10:59','ATM2123-SSZ','ATMSSZ12681M23','0.00',''),(31806,'148.00','203.66','-55.66','BKG128732','2024-11-15','45.188','0.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1431.22','115.17','2024-11-15 10:11:01','ATM2123-SSZ','ATMSSZ12681M23','0.00',''),(31807,'1881.88','670.82','1211.06','BKG128663','2024-11-15','1671.5','15.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 10:11:03','ALT013623-SSZBC','ATMSSZ12706B23','0.00',''),(31808,'771.36','484.89','286.47','BKG128666','2024-11-15','687.5','6.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7064.46','0.00','2024-11-15 10:11:05','ALT013723-SSZBC','ATMSSZ12707B23','0.00',''),(31809,'575.12','115.33','459.79','BKG128907','2024-11-15','328.316','1.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1635.54','0.00','2024-11-15 10:11:06','ALT013723-SSZBC','ATMSSZ12707B23','0.00',''),(31810,'518.03','155.17','362.86','BKG128736','2024-11-15','897','3.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1915.40','0.00','2024-11-15 10:11:08','ALT014223-SSZBC','ATMSSZ12743B23','0.00',''),(31811,'787.87','422.89','364.98','BKG129013','2024-11-15','1098','10.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5307.70','0.00','2024-11-15 10:11:10','ALT014223-SSZBC','ATMSSZ12743B23','0.00',''),(31812,'483.15','120.56','362.59','BKG129019','2024-11-15','806','2.937',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1476.90','0.00','2024-11-15 10:11:12','ALT014223-SSZBC','ATMSSZ12743B23','0.00',''),(31813,'2174.92','744.08','1430.84','BKG128944','2024-11-15','7000','22.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 10:11:14','ALT014423-SSZBC','ATMSSZ12778B23','0.00',''),(31814,'451.44','130.22','321.22','BKG128735','2024-11-15','549','3.641',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1521.31','0.00','2024-11-15 10:11:17','ALT014523-SSZBC','ATMSSZ12783B23','0.00',''),(31815,'541.84','208.57','333.27','BKG128981','2024-11-15','1051','5.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2465.60','0.00','2024-11-15 10:11:19','ALT014523-SSZBC','ATMSSZ12783B23','0.00',''),(31816,'617.28','273.95','343.33','BKG129014','2024-11-15','803','7.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3253.62','0.00','2024-11-15 10:11:21','ALT014523-SSZBC','ATMSSZ12783B23','0.00',''),(31817,'427.38','332.80','94.58','BKG129022','2024-11-15','45','1.01',' 3',NULL,'0.00','','0.00','','0.00','','24.67','USD','0.00','','0.00','','0.00','','0.00','','2096.97','180.34','2024-11-15 10:11:27','ATM2323-SSZ','ATMSSZ12839M23','0.00',''),(31818,'338.20','204.00','134.20','BKG128862','2024-11-15','16699.2','0',' ',NULL,'0.00','','200.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:33','FCLE23052','ATMVLC12756M23','0.00',''),(31819,'479.98','360.09','119.89','BKG128811','2024-11-15','278.4','1.218',' ',NULL,'0.00','','0.00','','0.00','','11.44','USD','0.00','','0.00','','0.00','','0.00','','960.95','41.64','2024-11-15 10:13:16','VER2623-ANR','VERANR12735M23','0.00',''),(31820,'451.07','210.14','240.94','BKG128847','2024-11-15','822.53','1.991',' ',NULL,'0.00','','0.00','','0.00','','18.70','USD','0.00','','0.00','','0.00','','0.00','','1570.81','68.07','2024-11-15 10:13:22','VER2623-ANR','VERANR12735M23','0.00',''),(31821,'236.00','178.59','57.41','BKG128852','2024-11-15','260','1.5',' ',NULL,'0.00','','0.00','','0.00','','14.09','USD','0.00','','0.00','','0.00','','0.00','','1183.43','51.28','2024-11-15 10:13:23','VER2623-ANR','VERANR12735M23','0.00',''),(31822,'461.76','254.39','207.37','BKG128778','2024-11-15','50','0.285',' ',NULL,'0.00','','0.00','','0.00','','2.68','USD','0.00','','0.00','','0.00','','0.00','','224.85','9.74','2024-11-15 10:13:25','VER2623-ANR','VERANR12735M23','0.00',''),(31823,'883.25','492.95','390.29','BKG129032','2024-11-15','234','2.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1430.28','61.98','2024-11-15 10:13:27','VER2723-ANR','VERANR12775M23','0.00',''),(31824,'434.02','334.70','99.32','BKG128971','2024-11-15','3334.15','5.886',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3230.47','139.99','2024-11-15 10:13:31','VER2723-ANR','VERANR12775M23','0.00',''),(31825,'997.04','359.02','638.02','BKG129031','2024-11-15','848.73','7.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3373.48','146.18','2024-11-15 10:13:46','VER2923-ANR','VERANR12835M23','0.00',''),(31826,'478.00','250.16','227.84','BKG128931','2024-11-15','50','0.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','209.66','9.09','2024-11-15 10:13:34','VER2723-ANR','VERANR12775M23','0.00',''),(31827,'514.63','306.38','208.25','BKG128998','2024-11-15','1747.5','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','855.44','37.73','2024-11-15 10:13:42','VER2823-ANR','VERANR12788M23','0.00',''),(31828,'456.93','531.81','-74.88','BKG128627','2024-11-15','1032','4.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2568.87','376.16','2024-11-15 10:13:56','VER2523-BCN','VERBCN12700M23','0.00',''),(31829,'673.55','930.08','-256.53','BKG128771','2024-11-15','1866','7.95','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4507.29','660.00','2024-11-15 10:13:57','VER2523-BCN','VERBCN12700M23','0.00',''),(31830,'900.23','400.60','499.63','BKG129023','2024-11-15','949','4.602',' ',NULL,'0.00','','0.00','','0.00','','21.81','USD','0.00','','0.00','','0.00','','0.00','','1809.84','257.30','2024-11-15 11:21:28','VER2923-BCN','VERBCN12664M23','0.00',''),(31831,'160.63','63.14','97.49','BKG128950','2024-11-15','131','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.83','42.15','2024-11-15 10:14:01','VER2723-BCN','VERBCN12779M23','0.00',''),(31832,'190.29','80.26','110.03','BKG128979','2024-11-15','358','1.501',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','371.16','54.35','2024-11-15 10:14:02','VER2723-BCN','VERBCN12779M23','0.00',''),(31833,'146.20','33.82','112.38','BKG128989','2024-11-15','595','0.587',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.15','21.25','2024-11-15 10:14:04','VER2723-BCN','VERBCN12779M23','0.00',''),(31834,'999.36','709.50','289.86','BKG129004','2024-11-15','470.5','1.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','469.83','68.80','2024-11-15 10:14:06','VER2723-BCN','VERBCN12779M23','0.00',''),(31835,'282.20','23.14','259.06','BKG128810','2024-11-15','92','0.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.74','13.43','2024-11-15 10:14:12','VER2723-BCN','VERBCN12779M23','0.00',''),(31836,'269.58','73.58','196.00','BKG128938','2024-11-15','1986.856','1.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','335.80','49.17','2024-11-15 10:14:14','VER2723-BCN','VERBCN12779M23','0.00',''),(31837,'416.71','210.99','205.73','BKG128903','2024-11-15','1698','4.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1007.41','147.51','2024-11-15 10:14:16','VER2723-BCN','VERBCN12779M23','0.00',''),(31838,'486.51','137.64','348.87','BKG128845','2024-11-15','263','5.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','949.78','77.57','2024-11-15 10:14:39','VER3023-BUE','VERBUE12805M23','0.00',''),(31839,'1997.24','600.14','1397.10','BKG128905','2024-11-15','1185','24.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4236.92','346.02','2024-11-15 10:14:40','VER3023-BUE','VERBUE12805M23','0.00',''),(31840,'176.12','130.06','46.06','BKG129010','2024-11-15','63','1.557',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','824.12','77.41','2024-11-15 10:14:30','VER2923-BUE','VERBUE12777M23','0.00',''),(31841,'1661.90','478.40','1183.50','BKG129011','2024-11-15','1307','19.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3371.66','275.35','2024-11-15 10:14:44','VER3123-BUE','VERBUE12838M23','0.00',''),(31842,'266.89','67.81','199.09','BKG129021','2024-11-15','3162','2.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','453.48','37.03','2024-11-15 10:14:42','VER3023-BUE','VERBUE12805M23','0.00',''),(31843,'483.37','512.95','-29.58','BKG128686','2024-11-15','2996','6.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3002.46','331.70','2024-11-15 10:14:20','VER2723-BUE','VERBUE12716M23','0.00',''),(31844,'475.01','387.14','87.87','BKG128699','2024-11-15','274','5.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2260.25','249.70','2024-11-15 10:14:22','VER2723-BUE','VERBUE12716M23','0.00',''),(31845,'366.22','289.07','77.15','BKG128703','2024-11-15','150','3.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1681.72','185.79','2024-11-15 10:14:23','VER2723-BUE','VERBUE12716M23','0.00',''),(31846,'411.71','367.67','44.04','BKG128740','2024-11-15','782','2.175',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','936.92','103.51','2024-11-15 10:14:25','VER2723-BUE','VERBUE12716M23','0.00',''),(31847,'1694.47','825.71','868.76','BKG128748','2024-11-15','1371','8.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1438.16','117.45','2024-11-15 10:14:37','VER3023-BUE','VERBUE12805M23','0.00',''),(31848,'119.20','53.36','65.84','BKG128832','2024-11-15','100','0.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','291.20','32.17','2024-11-15 10:14:27','VER2723-BUE','VERBUE12716M23','0.00',''),(31849,'1022.66','686.04','336.63','BKG128934','2024-11-15','7539','8.424',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4458.83','418.81','2024-11-15 10:14:29','VER2923-BUE','VERBUE12777M23','0.00',''),(31850,'557.51','289.90','267.61','BKG128692','2024-11-15','862','1.424',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1976.80','169.20','2024-11-15 10:15:02','VER3123-CTG','VERCTG12759M23','0.00',''),(31851,'940.36','382.77','557.59','BKG128761','2024-11-15','136.8','0.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','725.66','47.86','2024-11-15 10:15:09','VER3223-CTG','VERCTG12800M23','0.00',''),(31852,'372.84','932.99','-560.15','BKG128914','2024-11-15','640','4.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6423.20','549.80','2024-11-15 10:15:05','VER3123-CTG','VERCTG12759M23','0.00',''),(31853,'9680.00','9193.19','486.81','BKG128920','2024-11-15','2400','0',' ',NULL,'0.00','','0.00','','770.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','11629.37','6837.00','2024-11-15 10:15:07','FCLE23053','VERCTG12772M23','0.00',''),(31854,'451.72','163.49','288.23','BKG128612','2024-11-15','400','2.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','519.70','122.28','2024-11-15 10:15:32','VER3323-HAI','VERHAI12721M23','0.00',''),(31855,'0.00','106.26','-106.26','BKG128716','2023-07-01','351.07','1.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.30','86.15',NULL,'VER3323-HAI','VERHAI12721M23','0.00',''),(31856,'264.16','99.47','164.69','BKG128755','2024-11-15','995','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.37','76.32','2024-11-15 10:15:19','VER3323-HAI','VERHAI12721M23','0.00',''),(31857,'416.20','63.77','352.43','BKG128760','2024-11-15','351.07','0.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.09','47.78','2024-11-15 10:15:21','VER3323-HAI','VERHAI12721M23','0.00',''),(31858,'1109.42','357.11','752.31','BKG128764','2024-11-15','2154','5.104',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1199.71','282.29','2024-11-15 10:15:22','VER3323-HAI','VERHAI12721M23','0.00',''),(31859,'524.86','208.23','316.63','BKG128802','2024-11-15','703.2','2.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','693.88','163.27','2024-11-15 10:15:24','VER3323-HAI','VERHAI12721M23','0.00',''),(31860,'797.69','323.42','474.27','BKG128804','2024-11-15','2484.4','4.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1085.24','255.35','2024-11-15 10:15:26','VER3323-HAI','VERHAI12721M23','0.00',''),(31861,'195.00','57.96','137.04','BKG128815','2024-11-15','120.7','0.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','183.34','43.14','2024-11-15 10:15:27','VER3323-HAI','VERHAI12721M23','0.00',''),(31862,'1326.74','279.13','1047.61','BKG128834','2024-11-15','2019.68','4.787',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.25','222.81','2024-11-15 10:15:35','VER3423-HAI','VERHAI12740M23','0.00',''),(31863,'495.69','189.69','306.00','BKG128866','2024-11-15','617','2.684',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.88','148.44','2024-11-15 10:15:28','VER3323-HAI','VERHAI12721M23','0.00',''),(31864,'952.21','448.37','503.84','BKG128714','2024-11-15','911.2','3.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','775.68','182.51','2024-11-15 10:15:30','VER3323-HAI','VERHAI12721M23','0.00',''),(31865,'843.43','432.79','410.64','BKG128805','2024-11-15','1750','5.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2467.98','283.09','2024-11-15 10:16:04','VER3723-HAI','VERHAI12811M23','0.00',''),(31866,'1779.85','556.68','1223.17','BKG128806','2024-11-15','1491.31','9.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1780.28','447.58','2024-11-15 10:15:34','VER3423-HAI','VERHAI12740M23','0.00',''),(31867,'1073.96','185.96','888.00','BKG128835','2024-11-15','1771.2','3.334',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','618.22','145.46','2024-11-15 10:15:51','VER3623-HAI','VERHAI12786M23','0.00',''),(31868,'732.51','372.22','360.29','BKG128891','2024-11-15','1471','5.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2119.36','243.10','2024-11-15 10:16:05','VER3723-HAI','VERHAI12811M23','0.00',''),(31869,'2318.90','1300.86','1018.04','BKG128902','2024-11-15','4239','9.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3912.66','448.80','2024-11-15 10:16:07','VER3723-HAI','VERHAI12811M23','0.00',''),(31870,'1048.96','369.02','679.93','BKG128928','2024-11-15','2086.8','6.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1175.80','295.61','2024-11-15 10:15:36','VER3423-HAI','VERHAI12740M23','0.00',''),(31871,'872.79','350.23','522.56','BKG128936','2024-11-15','593.259','6.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1115.26','280.39','2024-11-15 10:15:38','VER3423-HAI','VERHAI12740M23','0.00',''),(31872,'168.50','53.72','114.78','BKG128941','2024-11-15','157.5','0.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.14','40.26','2024-11-15 10:15:39','VER3423-HAI','VERHAI12740M23','0.00',''),(31873,'661.48','266.49','394.99','BKG129025','2024-11-15','2103','4.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.52','212.57','2024-11-15 10:15:41','VER3423-HAI','VERHAI12740M23','0.00',''),(31874,'287.42','71.88','215.54','BKG128921','2024-11-15','257','1.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.06','53.06','2024-11-15 10:15:44','VER3423-HAI','VERHAI12740M23','0.00',''),(31875,'1619.27','496.87','1122.40','BKG128858','2024-11-15','392.5','7.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1423.70','357.94','2024-11-15 10:15:46','VER3423-HAI','VERHAI12740M23','0.00',''),(31876,'354.94','143.50','211.44','BKG128949','2024-11-15','781.26','1.755','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.92','81.69','2024-11-15 10:15:48','VER3423-HAI','VERHAI12740M23','0.00',''),(31877,'2259.81','1269.82','989.99','BKG128946','2024-11-15','1270','7.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1475.26','347.12','2024-11-15 10:15:53','VER3623-HAI','VERHAI12786M23','0.00',''),(31878,'876.59','639.83','236.76','BKG128975','2024-11-15','661','1.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','233.08','54.84','2024-11-15 10:15:54','VER3623-HAI','VERHAI12786M23','0.00',''),(31879,'0.00','4.00','-4.00','BKG129015','2023-07-08','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-08 05:04:52','VER3623-HAI','VERHAI12786M23','0.00',''),(31880,'783.74','548.84','234.90','BKG129035','2024-11-15','180','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','163.44','39.38','2024-11-15 10:16:10','VER3823-HAI','VERHAI12822M23','0.00',''),(31881,'1766.84','901.56','865.27','BKG129037','2024-11-15','568','2.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','512.15','120.51','2024-11-15 10:15:56','VER3623-HAI','VERHAI12786M23','0.00',''),(31882,'777.76','447.42','330.34','BKG129039','2024-11-15','458','3.117',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','577.07','145.08','2024-11-15 10:15:43','VER3423-HAI','VERHAI12740M23','0.00',''),(31883,'116.48','52.59','63.89','BKG128514','2024-11-15','253.125','1.333',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.24','32.58','2024-11-15 10:16:29','VER4223-HAM','VERHAM12628M23','0.00',''),(31884,'1559.45','859.12','700.33','BKG128527','2024-11-15','1501','23.457',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4773.11','573.34','2024-11-15 10:16:30','VER4223-HAM','VERHAM12628M23','0.00',''),(31885,'623.06','325.75','297.31','BKG128529','2024-11-15','531','8.826',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.94','215.73','2024-11-15 10:16:32','VER4223-HAM','VERHAM12628M23','0.00',''),(31886,'452.36','315.77','136.59','BKG128544','2024-11-15','35','0.933',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.85','22.80','2024-11-15 10:16:33','VER4223-HAM','VERHAM12628M23','0.00',''),(31887,'220.24','110.30','109.94','BKG128553','2024-11-15','277.14','2.916',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','593.36','71.27','2024-11-15 10:16:35','VER4223-HAM','VERHAM12628M23','0.00',''),(31888,'163.46','45.34','118.12','BKG128628','2024-11-15','347.6','1.134',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.75','27.72','2024-11-15 10:16:36','VER4223-HAM','VERHAM12628M23','0.00',''),(31889,'187.49','65.18','122.31','BKG128784','2024-11-15','300','2.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','379.28','38.79','2024-11-15 10:16:40','VER4723-HAM','VERHAM12696M23','0.00',''),(31890,'197.44','58.03','139.40','BKG128687','2024-11-15','149','1.785',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','321.93','32.92','2024-11-15 10:16:41','VER4723-HAM','VERHAM12696M23','0.00',''),(31891,'481.06','258.71','222.35','BKG128793','2024-11-15','486','1.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.63','28.70','2024-11-15 10:16:43','VER4723-HAM','VERHAM12696M23','0.00',''),(31892,'348.13','92.05','256.08','BKG128639','2024-11-15','938','2.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','518.51','53.02','2024-11-15 10:16:44','VER4723-HAM','VERHAM12696M23','0.00',''),(31893,'238.52','99.42','139.10','BKG128707','2024-11-15','301.5','3.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','591.55','60.49','2024-11-15 10:16:46','VER4723-HAM','VERHAM12696M23','0.00',''),(31894,'166.15','47.43','118.72','BKG128745','2024-11-15','1164.5','1.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','269.26','27.54','2024-11-15 10:16:47','VER4723-HAM','VERHAM12696M23','0.00',''),(31895,'1808.57','671.96','1136.61','BKG128770','2024-11-15','1592','22.962','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4141.21','423.49','2024-11-15 10:16:49','VER4723-HAM','VERHAM12696M23','0.00',''),(31896,'267.23','76.11','191.12','BKG128821','2024-11-15','77.2','1.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','519.53','41.44','2024-11-15 10:18:27','VER5123-HAM','VERHAM12837M23','0.00',''),(31897,'144.20','32.16','112.04','BKG128823','2024-11-15','456','0.968',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','174.58','17.85','2024-11-15 10:16:51','VER4723-HAM','VERHAM12696M23','0.00',''),(31898,'606.55','287.05','319.50','BKG128846','2024-11-15','17.2','0.1884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','32.77','3.35','2024-11-15 10:17:00','VER4623-HAM','VERHAM12738M23','0.00',''),(31899,'1490.70','965.89','524.81','BKG128879','2024-11-15','3034.4','9.554',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1723.07','176.20','2024-11-15 10:16:52','VER4723-HAM','VERHAM12696M23','0.00',''),(31900,'2133.66','405.07','1728.59','BKG128861','2024-11-15','3455','8.884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2025.01','255.30','2024-11-15 10:17:44','VER5023-HAM','VERHAM12787M23','0.00',''),(31901,'107.20','29.33','77.87','BKG128825','2024-11-15','108','0.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','182.51','14.56','2024-11-15 10:18:28','VER5123-HAM','VERHAM12837M23','0.00',''),(31902,'671.08','145.77','525.31','BKG128865','2024-11-15','1960.5','3.36',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','765.87','96.55','2024-11-15 10:17:45','VER5023-HAM','VERHAM12787M23','0.00',''),(31903,'449.36','309.14','140.22','BKG128868','2024-11-15','125','0.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','100.20','10.25','2024-11-15 10:17:02','VER4623-HAM','VERHAM12738M23','0.00',''),(31904,'468.36','355.95','112.42','BKG128869','2024-11-15','65','1.356',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','534.51','42.63','2024-11-15 10:18:30','VER5123-HAM','VERHAM12837M23','0.00',''),(31905,'126.20','9.39','116.81','BKG128887','2024-11-15','18.14','0.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','33.40','3.42','2024-11-15 10:17:03','VER4623-HAM','VERHAM12738M23','0.00',''),(31906,'1038.59','853.64','184.95','BKG128899','2024-11-15','1063','5.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2341.44','186.76','2024-11-15 10:18:32','VER5123-HAM','VERHAM12837M23','0.00',''),(31907,'0.00','4.00','-4.00','BKG128906','2023-07-01','459.2','968',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER4623-HAM','VERHAM12738M23','0.00',''),(31908,'683.75','273.86','409.89','BKG128943','2024-11-15','1152','9.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1673.06','171.09','2024-11-15 10:17:05','VER4623-HAM','VERHAM12738M23','0.00',''),(31909,'336.00','258.47','77.53','BKG128945','2024-11-15','116','0.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','357.52','28.52','2024-11-15 10:18:33','VER5123-HAM','VERHAM12837M23','0.00',''),(31910,'599.95','151.18','448.77','BKG128948','2024-11-15','937','4.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','941.10','91.73','2024-11-15 11:25:37','VER5923-HAM','VERHAM13024M23','0.00',''),(31911,'332.52','184.63','147.89','BKG128963','2024-11-15','177','1.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','198.13','20.26','2024-11-15 10:17:07','VER4623-HAM','VERHAM12738M23','0.00',''),(31912,'164.72','60.37','104.35','BKG129017','2024-11-15','212.5','2.009',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.47','35.74','2024-11-15 10:17:08','VER4623-HAM','VERHAM12738M23','0.00',''),(31913,'240.95','127.10','113.85','BKG129018','2024-11-15','205.16','2.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.91','70.74','2024-11-15 10:18:35','VER5123-HAM','VERHAM12837M23','0.00',''),(31914,'321.20','22.78','298.42','BKG129028','2024-11-15','90','0.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','86.80','11.07','2024-11-15 11:26:17','VER6223-HAM','VERHAM13089M23','0.00',''),(31915,'932.18','637.87','294.32','BKG128919','2024-11-15','530','4.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1784.06','142.30','2024-11-15 10:18:36','VER5123-HAM','VERHAM12837M23','0.00',''),(31916,'2181.70','686.60','1495.10','BKG128481','2024-11-15','4733','6.776',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1482.87','160.47','2024-11-15 10:17:14','VER4523-HAM','VERHAM12752M23','0.00',''),(31917,'222.71','65.91','156.80','BKG128571','2024-11-15','130.5','1.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','350.36','37.91','2024-11-15 10:17:16','VER4523-HAM','VERHAM12752M23','0.00',''),(31918,'742.56','468.51','274.05','BKG128538','2024-11-15','2995.7','3.172',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','694.16','75.12','2024-11-15 10:17:18','VER4523-HAM','VERHAM12752M23','0.00',''),(31919,'122.20','16.33','105.87','BKG128448','2024-11-15','227.56','0.337',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','73.75','7.98','2024-11-15 10:17:20','VER4523-HAM','VERHAM12752M23','0.00',''),(31920,'470.24','327.42','142.82','BKG128507','2024-11-15','204','0.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','54.71','5.92','2024-11-15 10:17:23','VER4523-HAM','VERHAM12752M23','0.00',''),(31921,'546.77','379.79','166.98','BKG128513','2024-11-15','524.2','2.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','519.09','56.17','2024-11-15 10:17:24','VER4523-HAM','VERHAM12752M23','0.00',''),(31922,'1208.55','666.98','541.57','BKG128515','2024-11-15','896.574','6.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1504.75','162.84','2024-11-15 10:17:26','VER4523-HAM','VERHAM12752M23','0.00',''),(31923,'518.05','176.94','341.11','BKG128565','2024-11-15','2050','4.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1034.02','111.90','2024-11-15 10:17:27','VER4523-HAM','VERHAM12752M23','0.00',''),(31924,'1858.43','1266.81','591.62','BKG128697','2024-11-15','3432.6','11.545',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2526.52','273.41','2024-11-15 10:17:29','VER4523-HAM','VERHAM12752M23','0.00',''),(31925,'952.34','620.56','331.78','BKG128996','2024-11-15','3744.6','3.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1671.24','133.30','2024-11-15 10:18:48','VER5323-HAM','VERHAM12880M23','0.00',''),(31926,'965.26','588.70','376.56','BKG129024','2024-11-15','650','4.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1102.08','138.94','2024-11-15 10:17:47','VER5023-HAM','VERHAM12787M23','0.00',''),(31927,'595.64','285.99','309.65','BKG129026','2024-11-15','1510','6.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1748.27','178.78','2024-11-15 10:18:55','VER5623-HAM','VERHAM12929M23','0.00',''),(31928,'316.95','176.81','140.14','BKG128886','2024-11-15','4158','3.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','827.59','99.41','2024-11-15 10:18:02','VER4823-HAM','VERHAM12790M23','0.00',''),(31929,'793.22','560.84','232.38','BKG128610','2024-11-15','3245.3','3.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','789.90','94.88','2024-11-15 10:18:04','VER4823-HAM','VERHAM12790M23','0.00',''),(31930,'219.20','64.85','154.35','BKG128632','2024-11-15','326','1.379',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.92','38.07','2024-11-15 10:18:05','VER4823-HAM','VERHAM12790M23','0.00',''),(31931,'505.52','4.00','501.52','BKG128787','2023-07-15','235.6','3.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-15 05:23:19','VER5223-HAM','VERHAM12879M23','0.00',''),(31932,'423.98','232.88','191.09','BKG128343','2024-11-15','948.1','5.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1277.58','153.46','2024-11-15 10:18:07','VER4823-HAM','VERHAM12790M23','0.00',''),(31933,'107.20','21.42','85.78','BKG128691','2024-11-15','208','0.423',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','97.21','11.68','2024-11-15 10:18:10','VER4823-HAM','VERHAM12790M23','0.00',''),(31934,'575.99','255.90','320.09','BKG128727','2024-11-15','1425','6.118',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1406.05','168.89','2024-11-15 10:18:12','VER4823-HAM','VERHAM12790M23','0.00',''),(31935,'1394.62','1178.48','216.14','BKG128733','2024-11-15','2880','2.662',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','611.79','73.49','2024-11-15 10:18:14','VER4823-HAM','VERHAM12790M23','0.00',''),(31936,'144.20','34.72','109.48','BKG128759','2024-11-15','658','0.746',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','171.45','20.59','2024-11-15 10:18:15','VER4823-HAM','VERHAM12790M23','0.00',''),(31937,'1003.55','810.29','193.26','BKG128792','2024-11-15','773','2.971',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','682.80','82.02','2024-11-15 10:18:17','VER4823-HAM','VERHAM12790M23','0.00',''),(31938,'808.35','429.41','378.94','BKG128800','2024-11-15','210','2.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.45','66.72','2024-11-15 10:18:26','VER5123-HAM','VERHAM12837M23','0.00',''),(31939,'882.20','15.69','866.51','BKG128812','2024-11-15','729','0.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','65.27','7.84','2024-11-15 10:18:19','VER4823-HAM','VERHAM12790M23','0.00',''),(31940,'1012.76','581.97','430.80','BKG128604','2024-11-15','530','4.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1069.13','128.42','2024-11-15 10:18:20','VER4823-HAM','VERHAM12790M23','0.00',''),(31941,'1074.82','578.04','496.78','BKG128712','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1047.99','125.88','2024-11-15 10:18:22','VER4823-HAM','VERHAM12790M23','0.00',''),(31942,'414.95','185.12','229.83','BKG128672','2024-11-15','1243','4.054',' ',NULL,'0.00','','0.00','','0.00','','10.81','USD','0.00','','0.00','','0.00','','0.00','','907.81','116.72','2024-11-15 10:19:18','VER2923-MIL','VERMIL12760M23','0.00',''),(31943,'527.91','160.95','366.97','BKG128496','2024-11-15','3666','3.513',' ',NULL,'0.00','','0.00','','0.00','','9.37','USD','0.00','','0.00','','0.00','','0.00','','786.66','101.14','2024-11-15 10:19:28','VER2923-MIL','VERMIL12760M23','0.00',''),(31944,'1114.38','668.86','445.52','BKG128505','2024-11-15','1641','12.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4088.77','423.48','2024-11-15 10:19:08','VER2723-MIL','VERMIL12669M23','0.00',''),(31945,'189.14','76.29','112.85','BKG128619','2024-11-15','287','1.305',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.58','46.05','2024-11-15 10:19:09','VER2723-MIL','VERMIL12669M23','0.00',''),(31946,'1079.46','638.72','440.74','BKG128578','2024-11-15','198.8','2.292',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','780.82','80.87','2024-11-15 10:19:11','VER2723-MIL','VERMIL12669M23','0.00',''),(31947,'820.01','505.78','314.24','BKG128693','2024-11-15','2400','9.058',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3085.83','319.60','2024-11-15 10:19:13','VER2723-MIL','VERMIL12669M23','0.00',''),(31948,'519.81','284.32','235.49','BKG128953','2024-11-15','517','1.705',' ',NULL,'0.00','','0.00','','0.00','','4.55','USD','0.00','','0.00','','0.00','','0.00','','381.80','49.09','2024-11-15 10:19:20','VER2923-MIL','VERMIL12760M23','0.00',''),(31949,'201.08','73.69','127.39','BKG128814','2024-11-15','403','1.56',' ',NULL,'0.00','','0.00','','0.00','','4.16','USD','0.00','','0.00','','0.00','','0.00','','349.33','44.91','2024-11-15 10:19:29','VER2923-MIL','VERMIL12760M23','0.00',''),(31950,'168.84','59.00','109.84','BKG128826','2024-11-15','245','1.231',' ',NULL,'0.00','','0.00','','0.00','','3.28','USD','0.00','','0.00','','0.00','','0.00','','275.66','35.44','2024-11-15 10:19:31','VER2923-MIL','VERMIL12760M23','0.00',''),(31951,'756.20','470.34','285.86','BKG128822','2024-11-15','395','0.442',' ',NULL,'0.00','','0.00','','0.00','','1.18','USD','0.00','','0.00','','0.00','','0.00','','98.98','12.73','2024-11-15 10:19:15','VER2923-MIL','VERMIL12760M23','0.00',''),(31952,'176.20','35.27','140.93','BKG128742','2024-11-15','710.6','0.7',' ',NULL,'0.00','','0.00','','0.00','','1.87','USD','0.00','','0.00','','0.00','','0.00','','156.75','20.15','2024-11-15 10:19:16','VER2923-MIL','VERMIL12760M23','0.00',''),(31953,'146.20','44.30','101.90','BKG128964','2024-11-15','228','0.902',' ',NULL,'0.00','','0.00','','0.00','','2.40','USD','0.00','','0.00','','0.00','','0.00','','201.98','25.97','2024-11-15 10:19:21','VER2923-MIL','VERMIL12760M23','0.00',''),(31954,'244.50','98.58','145.92','BKG129007','2024-11-15','680','2.117',' ',NULL,'0.00','','0.00','','0.00','','5.64','USD','0.00','','0.00','','0.00','','0.00','','474.06','60.95','2024-11-15 10:19:23','VER2923-MIL','VERMIL12760M23','0.00',''),(31955,'328.54','141.25','187.29','BKG129012','2024-11-15','865','3.072',' ',NULL,'0.00','','0.00','','0.00','','8.19','USD','0.00','','0.00','','0.00','','0.00','','687.91','88.45','2024-11-15 10:19:25','VER2923-MIL','VERMIL12760M23','0.00',''),(31956,'712.72','339.71','373.00','BKG128583','2024-11-15','205','1.292',' ',NULL,'0.00','','0.00','','0.00','','4.04','USD','0.00','','0.00','','0.00','','0.00','','339.64','43.67','2024-11-15 10:19:49','VER3023-MIL','VERMIL12767M23','0.00',''),(31957,'676.52','219.25','457.27','BKG128875','2024-11-15','4286','4.818',' ',NULL,'0.00','','0.00','','0.00','','12.84','USD','0.00','','0.00','','0.00','','0.00','','1078.89','138.71','2024-11-15 10:19:32','VER2923-MIL','VERMIL12760M23','0.00',''),(31958,'693.26','308.65','384.61','BKG128967','2024-11-15','2086','6.819',' ',NULL,'0.00','','0.00','','0.00','','18.18','USD','0.00','','0.00','','0.00','','0.00','','1526.97','196.32','2024-11-15 10:19:34','VER2923-MIL','VERMIL12760M23','0.00',''),(31959,'146.20','47.06','99.14','BKG128881','2024-11-15','209','0.821',' ',NULL,'0.00','','0.00','','0.00','','2.57','USD','0.00','','0.00','','0.00','','0.00','','215.82','27.75','2024-11-15 10:19:44','VER3023-MIL','VERMIL12767M23','0.00',''),(31960,'3598.46','2968.72','629.74','BKG128713','2024-11-15','2650','14.659',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7375.60','1290.73','2024-11-15 10:19:59','VER2423-ONX','VERONX12720M23','0.00',''),(31961,'157.20','114.45','42.75','BKG128722','2024-11-15','112','0.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','471.95','82.59','2024-11-15 10:20:01','VER2423-ONX','VERONX12720M23','0.00',''),(31962,'822.82','588.16','234.67','BKG128763','2024-11-15','268','1.098',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.45','96.68','2024-11-15 10:20:02','VER2423-ONX','VERONX12720M23','0.00',''),(31963,'1152.32','1040.65','111.67','BKG128904','2024-11-15','1894.72','12.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4429.45','775.15','2024-11-15 10:20:04','VER2523-ONX','VERONX12728M23','0.00',''),(31964,'578.07','393.01','185.05','BKG128744','2024-11-15','193.8','4.687',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1662.20','290.88','2024-11-15 10:20:06','VER2523-ONX','VERONX12728M23','0.00',''),(31965,'195.44','113.56','81.88','BKG128773','2024-11-15','358','1.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.12','81.92','2024-11-15 10:20:08','VER2523-ONX','VERONX12728M23','0.00',''),(31966,'171.11','105.01','66.10','BKG128824','2024-11-15','378','1.217',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.60','75.53','2024-11-15 10:20:09','VER2523-ONX','VERONX12728M23','0.00',''),(31967,'496.20','333.67','162.53','BKG128923','2024-11-15','284','3.972',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1408.63','246.51','2024-11-15 10:20:11','VER2523-ONX','VERONX12728M23','0.00',''),(31968,'688.60','4.00','684.60','BKG128888','2023-07-01','1414','3.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2523-ONX','VERONX12728M23','0.00',''),(31969,'173.72','197.22','-23.50','BKG128961','2024-11-15','286','1.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','958.17','136.65','2024-11-15 10:20:14','VER2623-ONX','VERONX12781M23','0.00',''),(31970,'562.90','494.19','68.71','BKG128414','2024-11-15','1997.12','2.106',' ',NULL,'0.00','','14.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.18','108.38','2024-11-15 10:20:23','VER1423-PNG','VERPNG12649M23','0.00',''),(31971,'1973.69','1490.39','483.30','BKG128606','2024-11-15','1180','8.121',' ',NULL,'0.00','','55.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3259.14','417.94','2024-11-15 10:20:24','VER1423-PNG','VERPNG12649M23','0.00',''),(31972,'453.74','410.14','43.60','BKG128609','2024-11-15','998.56','1.057',' ',NULL,'0.00','','7.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.20','54.40','2024-11-15 10:20:26','VER1423-PNG','VERPNG12649M23','0.00',''),(31973,'478.39','358.63','119.76','BKG128794','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','9.75','USD','0.00','','6.72','USD','0.00','','0.00','','0.00','','0.00','','571.33','85.16','2024-11-15 10:20:32','VER1523-PNG','VERPNG12737M23','0.00',''),(31974,'344.95','311.03','33.91','BKG128922','2024-11-15','456','2.977',' ',NULL,'0.00','','21.95','USD','0.00','','15.14','USD','0.00','','0.00','','0.00','','0.00','','1286.58','191.78','2024-11-15 10:20:34','VER1523-PNG','VERPNG12737M23','0.00',''),(31975,'133.80','137.95','-4.15','BKG128958','2024-11-15','162.1','1.04',' ',NULL,'0.00','','10.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.57','70.20','2024-11-15 10:20:49','VER1623-PNG','VERPNG12833M23','0.00',''),(31976,'161.29','132.97','28.32','BKG128984','2024-11-15','153','1.103',' ',NULL,'0.00','','8.13','USD','0.00','','5.61','USD','0.00','','0.00','','0.00','','0.00','','476.69','71.05','2024-11-15 10:20:35','VER1523-PNG','VERPNG12737M23','0.00',''),(31977,'448.44','343.70','104.74','BKG128997','2024-11-15','249.64','0.264',' ',NULL,'0.00','','1.95','USD','0.00','','1.34','USD','0.00','','0.00','','0.00','','0.00','','114.09','17.01','2024-11-15 10:20:37','VER1523-PNG','VERPNG12737M23','0.00',''),(31978,'411.10','370.32','40.77','BKG129029','2024-11-15','729.8','3.601',' ',NULL,'0.00','','26.55','USD','0.00','','18.31','USD','0.00','','0.00','','0.00','','0.00','','1556.26','231.97','2024-11-15 10:20:38','VER1523-PNG','VERPNG12737M23','0.00',''),(31979,'417.20','57.82','359.38','BKG128757','2024-11-15','665','0.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','291.73','26.74','2024-11-15 10:20:57','VER2823-SJO','VERSJO12718M23','0.00',''),(31980,'1104.09','546.76','557.33','BKG128694','2024-11-15','176','1.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','556.73','51.03','2024-11-15 10:20:59','VER2823-SJO','VERSJO12718M23','0.00',''),(31981,'319.15','113.74','205.40','BKG128701','2024-11-15','695','1.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','728.21','66.75','2024-11-15 10:21:00','VER2823-SJO','VERSJO12718M23','0.00',''),(31982,'982.36','407.84','574.52','BKG128758','2024-11-15','3262.596','7.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2679.75','245.64','2024-11-15 10:21:02','VER2823-SJO','VERSJO12718M23','0.00',''),(31983,'2076.31','1037.37','1038.94','BKG128790','2024-11-15','4803','8.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3280.65','300.73','2024-11-15 10:21:03','VER2823-SJO','VERSJO12718M23','0.00',''),(31984,'618.74','246.93','371.81','BKG128867','2024-11-15','1250','4.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1611.98','147.76','2024-11-15 10:21:08','VER2923-SJO','VERSJO12798M23','0.00',''),(31985,'230.69','70.95','159.73','BKG128890','2024-11-15','98.8','1.197',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.27','40.73','2024-11-15 10:21:05','VER2823-SJO','VERSJO12718M23','0.00',''),(31986,'160.60','67.09','93.51','BKG128929','2024-11-15','66','1.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.66','38.38','2024-11-15 10:21:06','VER2823-SJO','VERSJO12718M23','0.00',''),(31987,'1395.22','1883.23','-488.02','BKG128534','2024-11-15','700','5.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6651.89','730.93','2024-11-15 10:21:24','VER2623-SSZ','VERSSZ12680M23','0.00',''),(31988,'2894.69','651.20','2243.49','BKG128679','2024-11-15','780','1.41',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1848.11','203.07','2024-11-15 10:21:25','VER2623-SSZ','VERSSZ12680M23','0.00',''),(31989,'904.80','221.84','682.96','BKG128883','2024-11-15','4595.6','10.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1988.52','0.00','2024-11-15 10:20:40','VER02223-PNGBC','VERPNG12808B23','0.00',''),(31990,'724.76','124.23','600.53','BKG128894','2024-11-15','537.97','5.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1097.50','0.00','2024-11-15 10:20:42','VER02223-PNGBC','VERPNG12808B23','0.00',''),(31991,'1233.24','399.91','833.33','BKG128968','2024-11-15','8487.5','18.256',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3613.98','0.00','2024-11-15 10:20:43','VER02223-PNGBC','VERPNG12808B23','0.00',''),(31992,'699.73','206.64','493.10','BKG128728','2024-11-15','2900.805','6.085',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2401.74','0.00','2024-11-15 10:21:33','VER013823-SSZBC','VERSSZ12723B23','0.00',''),(31993,'597.45','121.49','475.97','BKG128901','2024-11-15','310.35','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1392.49','0.00','2024-11-15 10:21:35','VER013823-SSZBC','VERSSZ12723B23','0.00',''),(31994,'750.81','249.16','501.65','BKG128915','2024-11-15','3179.838','7.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2905.77','0.00','2024-11-15 10:21:36','VER013823-SSZBC','VERSSZ12723B23','0.00',''),(31995,'2573.44','728.14','1845.30','BKG128730','2024-11-15','15610.13','32.861',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:21:38','VER013923-SSZBC','VERSSZ12724B23','0.00',''),(31996,'701.61','242.84','458.78','BKG128746','2024-11-15','515.32','6.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3006.98','0.00','2024-11-15 10:21:40','VER014123-SSZBC','VERSSZ12732B23','0.00',''),(31997,'666.29','198.71','467.59','BKG128813','2024-11-15','956','4.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2451.39','0.00','2024-11-15 10:21:42','VER014123-SSZBC','VERSSZ12732B23','0.00',''),(31998,'557.61','102.62','454.99','BKG128900','2024-11-15','149.28','2.532',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1241.63','0.00','2024-11-15 10:21:43','VER014123-SSZBC','VERSSZ12732B23','0.00',''),(31999,'5476.68','718.27','4758.41','BKG128956','2024-11-15','16604.475','11.232',' ',NULL,'0.00','','78.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4447.18','377.23','2024-11-15 10:21:45','VER2823-SSZ','VERSSZ12747M23','0.00',''),(32000,'515.56','411.41','104.15','BKG128841','2024-11-15','292','2.702',' ',NULL,'0.00','','18.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1069.82','90.75','2024-11-15 10:21:48','VER2823-SSZ','VERSSZ12747M23','0.00',''),(32001,'471.20','89.33','381.87','BKG128860','2024-11-15','326.5','0.53',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','738.04','41.76','2024-11-15 10:21:57','VER3023-SSZ','VERSSZ12785M23','0.00',''),(32002,'1960.05','293.84','1666.21','BKG128988','2024-11-15','1170','1.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','744.74','64.05','2024-11-15 10:22:09','VER3323-SSZ','VERSSZ12874M23','0.00',''),(32003,'772.80','100.13','672.67','BKG128898','2024-11-15','324.06','4.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','945.45','0.00','2024-11-15 10:21:50','VER014323-SSZBC','VERSSZ12768B23','0.00',''),(32004,'1638.64','589.13','1049.51','BKG128912','2024-11-15','11447.7','24.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5754.55','0.00','2024-11-15 10:21:52','VER014323-SSZBC','VERSSZ12768B23','0.00',''),(32005,'1976.60','578.93','1397.67','BKG128910','2024-11-15','901.888','17.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:21:53','VER014623-SSZBC','VERSSZ12771B23','0.00',''),(32006,'2084.93','1574.49','510.44','BKG129000','2024-11-15','4983.552','8.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4458.88','383.46','2024-11-15 10:22:10','VER3323-SSZ','VERSSZ12874M23','0.00',''),(32007,'1480.57','716.84','763.73','BKG128781','2024-11-15','7056.01','4.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5464.84','309.25','2024-11-15 10:21:59','VER2923-SSZ','VERSSZ12791M23','0.00',''),(32008,'299.84','354.94','-55.10','BKG128765','2024-11-15','822','2.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3035.16','171.75','2024-11-15 10:22:01','VER2923-SSZ','VERSSZ12791M23','0.00',''),(32009,'1140.42','1126.68','13.74','BKG128618','2024-11-15','4120.8','8.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','573.02','2024-11-15 10:22:16','ZLO2323-BUN','ZLOBUN12697M23','0.00',''),(32010,'391.20','221.58','169.62','BKG128863','2024-11-15','277','0.81',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','484.06','189.01','2024-11-15 10:22:19','ZLO2523-BUN','ZLOBUN12782M23','0.00',''),(32011,'0.00','4.00','-4.00','BKG128864','2023-07-01','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2423-BUN','ZLOBUN12757M23','0.00',''),(32012,'219.26','460.66','-241.40','BKG128976','2024-11-15','2876','1.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.94','396.68','2024-11-15 10:22:21','ZLO2523-BUN','ZLOBUN12782M23','0.00',''),(32013,'334.20','40.40','293.80','BKG128432','2024-11-15','413.6','0.615',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.66','15.76','2024-11-15 10:22:26','ZLO2623-CLL','ZLOCLL12655M23','0.00',''),(32014,'497.09','451.93','45.16','BKG128512','2024-11-15','2693.12','7.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4302.21','193.95','2024-11-15 10:22:28','ZLO2623-CLL','ZLOCLL12655M23','0.00',''),(32015,'1259.70','978.84','280.86','BKG128711','2024-11-15','3812.58','8.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4749.09','214.09','2024-11-15 10:22:29','ZLO2623-CLL','ZLOCLL12655M23','0.00',''),(32016,'901.41','951.36','-49.95','BKG128774','2024-11-15','6438.5','16.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9099.05','410.20','2024-11-15 10:22:30','ZLO2623-CLL','ZLOCLL12655M23','0.00',''),(32017,'114.20','84.27','29.93','BKG128799','2024-11-15','638.4','0.823',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','852.44','29.95','2024-11-15 10:22:32','ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32018,'288.42','236.68','51.73','BKG129027','2024-11-15','162.01','2.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2325.32','81.70','2024-11-15 10:22:39','ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32019,'912.12','573.88','338.24','BKG128486','2024-11-15','1051.25','2.47',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','825.39','37.21','2024-11-15 10:22:44','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32020,'407.97','134.85','273.12','BKG128580','2024-11-15','560.8','3.761',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1256.79','56.66','2024-11-15 10:22:45','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32021,'653.98','361.38','292.59','BKG128581','2024-11-15','5288.66','10.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3432.53','154.74','2024-11-15 10:22:47','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32022,'1845.36','1814.03','31.33','BKG128593','2024-11-15','284.3','0.934',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.11','14.07','2024-11-15 10:22:48','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32023,'966.97','501.72','465.25','BKG128641','2024-11-15','898','6.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2231.21','100.59','2024-11-15 10:22:50','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32024,'554.62','655.54','-100.93','BKG128646','2024-11-15','855','1.545',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.28','23.27','2024-11-15 10:22:51','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32025,'416.81','219.12','197.70','BKG128647','2024-11-15','3833','6.183',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2066.14','93.14','2024-11-15 10:22:53','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32026,'811.82','815.57','-3.75','BKG128648','2024-11-15','2120','3.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1225.71','55.26','2024-11-15 10:22:54','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32027,'818.14','152.49','665.65','BKG128751','2024-11-15','1641.14','4.268',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1426.21','64.30','2024-11-15 10:22:56','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32028,'707.67','362.67','345.00','BKG128801','2024-11-15','7343','10.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3444.90','155.30','2024-11-15 10:22:58','ZLO3323-GYE','ZLOGYE12643M23','0.00',''),(32029,'3193.96','1194.59','1999.37','BKG128388','2024-11-15','14075.55','28.685',' 9 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11435.18','515.51','2024-11-15 10:23:00','ZLO3523-GYE','ZLOGYE12722M23','0.00',''),(32030,'1909.51','739.56','1169.95','BKG128603','2024-11-15','8446.1','17.722',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7064.82','318.49','2024-11-15 10:23:01','ZLO3523-GYE','ZLOGYE12722M23','0.00',''),(32031,'1009.64','1215.87','-206.23','BKG128851','2024-11-15','498.9','1.402',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','676.80','30.51','2024-11-15 10:23:03','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32032,'1382.85','1306.79','76.06','BKG128853','2024-11-15','280','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1111.91','50.13','2024-11-15 11:29:56','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32033,'1815.24','617.45','1197.79','BKG128854','2024-11-15','8895.35','16.74',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5892.01','265.62','2024-11-15 10:23:28','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32034,'1073.21','1236.84','-163.63','BKG128897','2024-11-15','53.2','0.072',' 3(8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','34.76','1.57','2024-11-15 10:23:05','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32035,'541.54','244.39','297.15','BKG128939','2024-11-15','222.4','0.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','292.54','13.19','2024-11-15 10:23:07','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32036,'2089.99','1774.04','315.95','BKG128962','2024-11-15','2580','9.886',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4772.36','215.14','2024-11-15 10:23:08','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32037,'751.27','809.04','-57.76','BKG128973','2024-11-15','409','2.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1361.81','61.39','2024-11-15 10:23:10','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32038,'211.44','136.79','74.65','BKG128978','2024-11-15','1608.48','2.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1275.40','57.50','2024-11-15 10:23:12','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32039,'2041.72','1640.41','401.31','BKG129005','2024-11-15','5728','9.504',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4587.95','206.83','2024-11-15 10:23:13','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32040,'503.45','592.81','-89.36','BKG128644','2024-11-15','70','0.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','152.71','4.13','2024-11-15 10:23:24','ZLO3723-GYE','ZLOGYE12746M23','0.00',''),(32041,'150.05','123.76','26.29','BKG128665','2024-11-15','850','1.458',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1391.58','37.61','2024-11-15 10:23:26','ZLO3723-GYE','ZLOGYE12746M23','0.00',''),(32042,'423.23','14.89','408.33','BKG128926','2023-07-01','70','0.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','127.39','3.44',NULL,'ZLO3723-GYE','ZLOGYE12746M23','0.00',''),(32043,'153.00','52.88','100.12','BKG128695','2024-11-15','31.75','0.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.50','7.37','2024-11-15 10:23:49','ZLO2523-HKG','ZLOHKG12715M23','0.00',''),(32044,'2407.15','1573.93','833.22','BKG128937','2024-11-15','2665','11.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10276.66','158.32','2024-11-15 10:23:50','ZLO2523-HKG','ZLOHKG12715M23','0.00',''),(32045,'2168.19','2952.62','-784.42','BKG128749','2024-11-15','654','7.299',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','15097.44','232.58','2024-11-15 10:23:55','ZLO2623-HKG','ZLOHKG12745M23','0.00',''),(32046,'591.62','494.10','97.52','BKG128573','2024-11-15','629.2','1.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3402.56','52.42','2024-11-15 10:23:57','ZLO2623-HKG','ZLOHKG12745M23','0.00',''),(32047,'412.26','437.59','-25.33','BKG128817','2024-11-15','1365','3.217',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5862.92','87.47','2024-11-15 10:24:00','ZLO2723-HKG','ZLOHKG12871M23','0.00',''),(32048,'391.64','311.47','80.17','BKG128952','2024-11-15','1297.012','4.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4130.46','63.63','2024-11-15 10:23:52','ZLO2523-HKG','ZLOHKG12715M23','0.00',''),(32049,'4576.00','4410.00','166.00','BKG128925','2024-11-15','8810.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','4406.00','2024-11-15 10:24:06','FCLE23054','ZLOMIT12773M23','0.00',''),(32050,'883.94','480.30','403.64','BKG128384','2024-11-15','1700','4.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1678.86','37.93','2024-11-15 10:24:31','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32051,'1648.48','539.77','1108.71','BKG128671','2024-11-15','1651.972','8.548',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2989.15','67.54','2024-11-15 10:24:33','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32052,'319.89','68.37','251.52','BKG128831','2024-11-15','1412.52','1.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','688.89','15.57','2024-11-15 10:24:38','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32053,'187.00','90.27','96.73','BKG128917','2024-11-15','25','0.57',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','199.32','4.50','2024-11-15 10:24:39','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32054,'187.00','84.56','102.44','BKG128930','2024-11-15','23.397','0.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.39','2.92','2024-11-15 10:24:41','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32055,'187.00','86.81','100.19','BKG128932','2024-11-15','123.01','0.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.98','4.21','2024-11-15 11:30:54','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32056,'202.89','40.47','162.42','BKG129002','2024-11-15','800.46','1.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.25','8.82','2024-11-15 10:24:43','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32057,'187.00','84.96','102.04','BKG129003','2024-11-15','311.784','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','134.28','3.03','2024-11-15 10:24:45','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32058,'175.00','178.51','-3.51','BKG128980','2024-11-15','15.1','0.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','55.25','1.25','2024-11-15 10:24:51','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32059,'733.85','392.50','341.35','BKG128876','2024-11-15','539','2.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1000.11','22.60','2024-11-15 10:24:55','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32060,'1534.97','1293.38','241.60','BKG128892','2024-11-15','2063','8.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3146.86','71.10','2024-11-15 10:24:58','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32061,'147.00','40.53','106.47','BKG128960','2024-11-15','155','0.404',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.27','3.19','2024-11-15 10:25:00','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32062,'3647.40','2236.09','1411.31','BKG128871','2024-11-15','10315','4.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1413.10','31.93','2024-11-15 10:25:01','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32063,'289.61','146.66','142.95','BKG128454','2024-11-15','1247.136','1.749',' ',NULL,'0.00','','12.18','USD','26.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1126.70','25.46','2024-11-15 10:25:24','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32064,'1166.69','664.43','502.26','BKG128457','2024-11-15','1179.98','6.309',' ',NULL,'0.00','','43.94','USD','96.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4064.23','91.83','2024-11-15 10:25:26','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32065,'296.47','155.15','141.31','BKG128459','2024-11-15','935.352','1.318',' ',NULL,'0.00','','9.18','USD','20.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','849.05','19.18','2024-11-15 10:25:28','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32066,'233.56','111.27','122.29','BKG128731','2024-11-15','320','1.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','777.46','17.57','2024-11-15 10:25:03','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32067,'737.00','189.52','547.48','BKG128523','2024-11-15','814.5','3.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1923.17','43.45','2024-11-15 10:25:05','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32068,'431.83','92.35','339.48','BKG128649','2024-11-15','631','1.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','652.62','14.75','2024-11-15 10:25:07','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32069,'678.32','396.44','281.88','BKG128590','2024-11-15','667.98','3.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1850.39','41.81','2024-11-15 10:25:08','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32070,'286.52','127.43','159.09','BKG128725','2024-11-15','1600','3.137',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1512.02','34.16','2024-11-15 10:25:11','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32071,'1292.29','869.37','422.92','BKG128458','2024-11-15','1037','4.654',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2243.21','50.68','2024-11-15 10:25:13','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32072,'989.64','802.17','187.46','BKG128537','2024-11-15','230','1.981',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','954.84','21.57','2024-11-15 10:25:15','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32073,'570.60','212.31','358.29','BKG128668','2024-11-15','703','3.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1650.84','37.30','2024-11-15 10:25:16','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32074,'675.94','254.46','421.47','BKG128669','2024-11-15','1078','4.118',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1984.86','44.85','2024-11-15 10:25:18','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32075,'571.66','212.74','358.93','BKG128670','2024-11-15','840','3.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1654.21','37.38','2024-11-15 10:25:19','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32076,'209.60','67.86','141.74','BKG128702','2024-11-15','127','1.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','506.10','11.44','2024-11-15 10:25:21','ZLO2923-PUS','ZLOPUS12658M23','0.00',''),(32077,'489.08','362.32','126.76','BKG128723','2024-11-15','416','2.122',' ',NULL,'0.00','','14.78','USD','32.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1366.98','30.89','2024-11-15 10:25:23','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32078,'227.00','143.82','83.18','BKG128747','2024-11-15','167.77','0.341',' ',NULL,'0.00','','2.37','USD','5.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','219.67','4.96','2024-11-15 10:25:29','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32079,'219.33','95.16','124.18','BKG128797','2024-11-15','189','1.034',' ',NULL,'0.00','','7.20','USD','15.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','666.10','15.05','2024-11-15 10:25:30','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32080,'232.35','47.49','184.85','BKG128820','2024-11-15','935.352','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','465.44','10.52','2024-11-15 10:24:35','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32081,'187.00','93.98','93.02','BKG128828','2024-11-15','303.765','0.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','244.78','5.53','2024-11-15 10:24:36','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32082,'187.00','144.84','42.16','BKG128830','2024-11-15','169.234','0.356',' ',NULL,'0.00','','2.48','USD','5.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','229.33','5.18','2024-11-15 10:25:32','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32083,'1091.29','463.74','627.55','BKG128798','2024-11-15','2000','4.639',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1622.21','36.65','2024-11-15 10:24:48','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32084,'628.44','155.17','473.27','BKG128676','2024-11-15','628.4','5.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1851.96','41.84','2024-11-15 10:24:53','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32085,'191.00','98.14','92.86','BKG128756','2024-11-15','53.724','0.331',' ',NULL,'0.00','','2.31','USD','5.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','213.23','4.82','2024-11-15 10:25:38','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32086,'130.00','17.85','112.15','BKG128850','2023-07-01','53.7','0.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','170.84','3.86',NULL,'ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32087,'910.41','392.81','517.60','BKG128951','2024-11-15','401.5','3.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1598.07','46.07','2024-11-15 11:31:18','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32088,'731.80','254.66','477.15','BKG129020','2024-11-15','707.988','3.646',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1438.52','41.47','2024-11-15 11:30:56','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32089,'304.97','167.70','137.27','BKG128522','2024-12-04','4104','1.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1200.54','105.97','2024-12-04 12:03:27','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(32090,'320.50','271.19','49.32','BKG128657','2024-11-15','1050','2.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1813.82','160.11','2024-11-15 10:25:52','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(32091,'227.27','256.13','-28.86','BKG128772','2024-11-15','898','2.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1711.61','151.08','2024-11-15 10:25:54','ZLO2523-SAI','ZLOSAI12674M23','0.00',''),(32092,'122.72','100.58','22.14','BKG128940','2024-11-15','640','1.62',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','218.33','83.69','2024-11-15 10:25:57','ZLO2623-SAI','ZLOSAI12755M23','0.00',''),(32093,'338.72','274.07','64.65','BKG128848','2024-11-15','629','1.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','200.81','76.98','2024-11-15 10:25:59','ZLO2623-SAI','ZLOSAI12755M23','0.00',''),(32094,'574.50','482.14','92.36','BKG128878','2024-11-15','6827','8.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1080.86','414.33','2024-11-15 10:25:55','ZLO2623-SAI','ZLOSAI12755M23','0.00',''),(32095,'126.20','21.38','104.82','BKG128554','2024-11-15','238.036','0.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','207.19','5.15','2024-11-15 10:26:06','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32096,'146.20','16.21','129.99','BKG128569','2024-11-15','122','0.314',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.55','3.62','2024-11-15 10:26:07','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32097,'615.72','456.25','159.47','BKG128589','2024-11-15','554','2.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1154.16','28.70','2024-11-15 10:26:09','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32098,'652.83','769.00','-116.17','BKG128598','2024-11-15','167','0.702',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','325.39','8.09','2024-11-15 10:26:11','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32099,'698.82','776.49','-77.67','BKG128599','2024-11-15','135','2.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1370.16','34.07','2024-11-15 10:26:13','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32100,'118.78','48.45','70.33','BKG128611','2024-11-15','749.9','1.143',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','529.80','13.17','2024-11-15 10:26:14','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32101,'230.56','130.47','100.09','BKG128614','2024-11-15','1284','3.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1507.37','37.48','2024-11-15 10:26:16','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32102,'936.23','446.75','489.48','BKG128651','2024-11-15','3473.28','11.385',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5277.17','131.22','2024-11-15 10:26:17','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32103,'484.54','219.06','265.48','BKG128661','2024-11-15','3700','5.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2563.26','63.74','2024-11-15 10:26:19','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32104,'257.48','150.22','107.26','BKG128689','2024-11-15','820','3.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1742.83','43.34','2024-11-15 10:26:21','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32105,'130.00','36.16','93.84','BKG128924','2024-11-15','134','0.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','383.33','9.53','2024-11-15 10:26:22','ZLO2923-SHA','ZLOSHA12646M23','0.00',''),(32106,'1899.64','1479.38','420.25','BKG128696','2024-11-15','1847','8.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4343.57','108.00','2024-11-15 10:26:24','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32107,'2236.84','1065.33','1171.51','BKG128706','2024-11-15','3570','11.709',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3864.80','122.61','2024-11-15 11:33:24','ZLO3423-SHA','ZLOSHA12851M23','0.00',''),(32108,'196.93','117.98','78.95','BKG128710','2024-11-15','914','2.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1358.57','33.78','2024-11-15 10:26:26','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32109,'717.16','804.86','-87.70','BKG128721','2024-11-15','1440','1.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','924.32','22.98','2024-11-15 10:26:28','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32110,'750.58','757.45','-6.86','BKG128762','2024-11-15','1582','2.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1277.40','31.76','2024-11-15 10:26:30','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32111,'825.22','795.20','30.02','BKG128783','2024-11-15','666.357','2.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1430.10','35.56','2024-11-15 10:26:32','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32112,'126.20','12.90','113.30','BKG128788','2024-11-15','28.5','0.209',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','106.03','2.64','2024-11-15 10:26:33','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32113,'146.20','21.15','125.05','BKG128838','2024-11-15','268','0.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','204.45','5.08','2024-11-15 10:26:35','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32114,'111.20','32.01','79.19','BKG128849','2024-11-15','37','0.658',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','333.81','8.30','2024-11-15 10:26:36','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32115,'872.85','952.21','-79.36','BKG128884','2024-11-15','2960.09','5.109',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2591.84','64.45','2024-11-15 10:26:38','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32116,'1898.39','1137.59','760.80','BKG128908','2024-11-15','1501','11.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5929.92','147.45','2024-11-15 10:26:39','ZLO3123-SHA','ZLOSHA12719M23','0.00',''),(32117,'135.00','4.00','131.00','BKG128739','2024-11-15','5037','20.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:26:41','FCLE23051','ZLOSHA12730M23','0.00',''),(32118,'804.02','618.67','185.34','BKG128911','2024-11-15','4908','14.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7326.28','182.17','2024-11-15 10:26:43','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32119,'195.10','116.83','78.27','BKG128927','2024-11-15','503','2.583',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1344.78','33.44','2024-11-15 10:26:45','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32120,'839.96','486.11','353.84','BKG128986','2024-11-15','1146','3.395',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1767.53','43.95','2024-11-15 10:26:47','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32121,'147.57','59.65','87.92','BKG128999','2024-11-15','342','1.274',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','663.28','16.49','2024-11-15 10:26:49','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32122,'812.62','805.62','6.99','BKG129008','2024-11-15','720.92','3.283',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1709.22','42.50','2024-11-15 10:26:50','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32123,'524.29','235.12','289.16','BKG128621','2024-11-15','203','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','481.19','25.02','2024-11-15 10:27:16','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32124,'1265.42','364.57','900.85','BKG128591','2024-11-15','2052.89','6.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3118.65','162.17','2024-11-15 10:27:18','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32125,'801.66','449.27','352.39','BKG128624','2024-11-15','918','3.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1452.24','75.52','2024-11-15 10:27:19','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32126,'148.00','49.66','98.34','BKG128677','2024-11-15','120.77','0.757',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.95','17.94','2024-11-15 10:27:21','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32127,'1095.66','666.13','429.53','BKG128524','2024-11-15','2727','12.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5823.09','302.80','2024-11-15 10:27:22','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32128,'565.78','259.82','305.96','BKG128623','2024-11-15','363','1.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.84','42.32','2024-11-15 10:27:25','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32129,'120.17','54.70','65.47','BKG128451','2024-11-15','760.48','1.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','456.59','23.74','2024-11-15 10:27:27','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32130,'120.00','54.60','65.40','BKG128453','2024-11-15','760.48','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.68','23.70','2024-11-15 10:27:28','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32131,'220.00','54.60','165.40','BKG128464','2024-11-15','760.48','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.68','23.70','2024-11-15 10:27:30','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32132,'120.17','54.70','65.47','BKG128525','2024-11-15','760.48','1.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','456.59','23.74','2024-11-15 10:27:32','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32133,'1424.06','746.17','677.89','BKG128616','2024-11-15','1467','6.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2761.40','143.59','2024-11-15 10:27:33','ZLO2723-SIN','ZLOSIN12657M23','0.00',''),(32134,'565.94','317.85','248.10','BKG128839','2024-11-15','334','1.409',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.68','55.36','2024-11-15 10:27:35','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32135,'234.00','32.44','201.56','BKG128685','2024-11-15','147','0.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','198.90','10.34','2024-11-15 10:27:54','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32136,'956.07','252.39','703.68','BKG128659','2024-12-04','1600','5.339',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2298.51','119.52','2024-12-04 12:04:05','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32137,'845.85','260.26','585.59','BKG128338','2023-12-13','1200','3.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1594.05','174.54','2023-12-13 20:24:49','ZLO5822-SIN','ZLOSIN11445M22','0.00',''),(32138,'135.50','31.38','104.12','BKG128704','2024-11-15','27','0.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.64','9.71','2024-11-15 10:27:39','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32139,'468.31','313.91','154.39','BKG128705','2024-11-15','580','3.564',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2693.05','140.04','2024-11-15 10:27:40','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32140,'701.69','376.85','324.85','BKG128775','2024-11-15','1778.008','1.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.26','47.23','2024-11-15 10:27:42','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32141,'549.50','336.44','213.06','BKG128840','2024-11-15','223','1.611',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1217.31','63.30','2024-11-15 10:27:44','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32142,'215.50','87.90','127.60','BKG128450','2024-11-15','760.48','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','755.63','39.29','2024-11-15 10:27:48','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32143,'1192.48','809.66','382.82','BKG128836','2024-11-15','1194','5.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3808.36','198.03','2024-11-15 10:27:49','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32144,'177.11','119.16','57.95','BKG128977','2024-11-15','724.6','1.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','992.14','51.59','2024-11-15 10:27:52','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32145,'2854.39','414.74','2439.65','BKG128959','2024-11-15','1737','6.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','1674.25','MXP','0.00','','0.00','','2687.69','139.76','2024-11-15 10:27:56','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32146,'1774.30','1628.71','145.58','BKG128954','2024-11-15','2883','11.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5006.43','260.33','2024-11-15 10:27:59','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32147,'4068.03','3374.06','693.97','BKG128965','2024-11-15','2550.29','13.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4414.45','292.88','2024-11-15 11:35:16','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32148,'667.56','353.59','313.97','BKG129016','2024-11-15','1620','3.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1716.45','89.26','2024-11-15 10:28:01','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32149,'198.48','96.88','101.60','BKG128966','2024-11-15','1520.96','1.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.49','43.50','2024-11-15 10:28:07','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32150,'0.00','2071.21','-2071.21','BKG128542','2023-07-03','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','565.01','135.54','2023-07-03 15:13:21','ATM2022-PNG','ATMPNG10958M22','0.00',''),(32151,'3944.92','3790.80','154.12','BKG129048','2024-11-15','1355','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:13','157-78599765','MEXICH12795AIRE23','0.00',''),(32152,'842.25','25.11','817.14','BKG127978','2023-12-13','46','0.79',' ',NULL,'0.00','','0.00','','0.00','','1.43','USD','0.00','','0.00','','0.00','','0.00','','95.10','14.81','2023-12-13 20:15:17','VER8022-HAM','VERHAM11263M22','0.00',''),(32153,'2426.50','1884.00','542.50','BKG129161','2024-11-15','1050','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 09:40:55','172-59857453','GDLBUD12826AIRE23','0.00',''),(32154,'963.53','2066.96','-1103.43','BKG129053','2025-01-23','1604','8.251',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1976.47','86.50','2025-01-23 22:31:23','ATM4423-ANR','ATMANR12826M23','0.00',''),(32155,'1734.00','9108.81','-7374.81','BKG129056','2025-01-23','1794','5.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1694.66','74.16','2025-01-23 22:30:49','ATM4323-ANR','ATMANR12761M23','0.00',''),(32156,'514.30','1394.68','-880.38','BKG129195','2025-01-23','747.84','3.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1181.00','51.68','2025-01-23 22:30:51','ATM4323-ANR','ATMANR12761M23','0.00',''),(32157,'372.93','747.00','-374.07','BKG129094','2025-01-23','1433','2.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','620.40','27.15','2025-01-23 22:30:54','ATM4323-ANR','ATMANR12761M23','0.00',''),(32158,'2610.12','7128.44','-4518.32','BKG129196','2025-01-23','1863.24','14.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5673.84','222.07','2025-01-23 22:31:45','ATM4723-ANR','ATMANR12840M23','0.00',''),(32159,'641.11','4040.52','-3399.41','BKG129218','2025-01-23','316','1.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','427.55','18.71','2025-01-23 22:31:01','ATM4323-ANR','ATMANR12761M23','0.00',''),(32160,'458.81','4560.25','-4101.44','BKG129181','2025-01-23','276','1.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','682.82','26.73','2025-01-23 22:31:47','ATM4723-ANR','ATMANR12840M23','0.00',''),(32161,'390.20','3239.32','-2849.12','BKG129186','2025-01-23','87','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','215.27','9.42','2025-01-23 22:31:13','ATM4323-ANR','ATMANR12761M23','0.00',''),(32162,'999.15','7032.39','-6033.24','BKG129163','2025-01-23','207.2','1.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','360.75','15.79','2025-01-23 22:31:30','ATM4423-ANR','ATMANR12826M23','0.00',''),(32163,'149.20','96.51','52.69','BKG129175','2025-01-23','350','0.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.59','2.91','2025-01-23 22:31:36','ATM4423-ANR','ATMANR12826M23','0.00',''),(32164,'433.20','3183.77','-2750.57','BKG129187','2025-01-24','915','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.61','11.54','2025-01-24 00:29:41','ATM4723-HAM','ATMHAM12671M23','0.00',''),(32165,'432.20','3113.70','-2681.50','BKG129185','2025-01-24','115','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.23','5.85','2025-01-24 00:29:46','ATM4723-HAM','ATMHAM12671M23','0.00',''),(32166,'383.20','3077.70','-2694.50','BKG129184','2025-01-24','105','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.23','5.85','2025-01-24 00:30:02','ATM4723-HAM','ATMHAM12671M23','0.00',''),(32167,'2005.65','15005.22','-12999.57','BKG129050','2025-01-24','2013.024','11.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3436.20','527.85','2025-01-24 00:31:01','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32168,'758.92','8639.15','-7880.23','BKG129066','2025-01-24','129','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','417.95','64.20','2025-01-24 00:31:03','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32169,'482.65','2060.19','-1577.54','BKG129085','2025-01-24','5007','6.141','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1782.39','273.80','2025-01-24 00:31:05','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32170,'854.14','9643.85','-8789.71','BKG129124','2025-01-24','450','4.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1439.90','221.19','2025-01-24 00:31:07','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32171,'164.00','329.08','-165.08','BKG129211','2025-01-24','452','0.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.46','34.02','2025-01-24 00:31:11','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32172,'135.50','384.42','-248.92','BKG129047','2025-01-24','61.5','0.793',' ',NULL,'0.00','','5.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','299.52','44.65','2025-01-24 02:02:55','ATM1523-PNG','ATMPNG12754M23','0.00',''),(32173,'834.19','3816.59','-2982.39','BKG129059','2025-01-24','634.74','8.701',' ',NULL,'0.00','','56.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3286.46','489.88','2025-01-24 02:02:57','ATM1523-PNG','ATMPNG12754M23','0.00',''),(32174,'587.99','1763.70','-1175.71','BKG129133','2025-01-24','2984','5.406',' ',NULL,'0.00','','26.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1528.99','182.37','2025-01-24 02:02:59','ATM1623-PNG','ATMPNG12820M23','0.00',''),(32175,'138.20','297.36','-159.16','BKG129152','2025-01-24','479','0.774',' ',NULL,'0.00','','3.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','218.91','26.11','2025-01-24 02:03:01','ATM1623-PNG','ATMPNG12820M23','0.00',''),(32176,'330.50','122.30','208.20','BKG129210','2024-11-15','70','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1012.20','58.66','2024-11-15 11:18:24','ATM2523-SSZ','ATMSSZ12886M23','0.00',''),(32177,'954.20','2907.02','-1952.82','BKG129171','2025-01-24','2558','14.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2762.22','0.00','2025-01-24 02:03:05','ALT01723-PNGBC','ATMPNG12830B23','0.00',''),(32178,'1891.44','673.21','1218.23','BKG129165','2024-11-15','9105.093','15.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 10:10:43','ALT012923-SSZBC','ATMSSZ12633B23','0.00',''),(32179,'399.12','84.88','314.24','BKG129086','2024-11-15','648.98','2.333',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','974.79','0.00','2024-11-15 10:11:23','ALT014523-SSZBC','ATMSSZ12783B23','0.00',''),(32180,'2193.04','748.61','1444.43','BKG129162','2024-11-15','7560','23.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 10:11:25','ALT015023-SSZBC','ATMSSZ12825B23','0.00',''),(32181,'138.20','4.00','134.20','BKG129126','2024-11-15','14590.28','27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:35','FCLE23055','ATMVLC12818M23','0.00',''),(32182,'6712.47','6487.47','225.00','BKG129115','2024-11-15','2217','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:26','020-90438014','MEXMAA12814AIRE23','0.00',''),(32183,'778.87','536.08','242.79','BKG129114','2024-11-15','37','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:35','016-69206992','MEXPDX12813AIRE23','0.00',''),(32184,'1208.00','1016.55','191.45','BKG129123','2024-11-15','65','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:39','947-61323592','MEXPTY12819AIRE23','0.00',''),(32185,'1196.40','1022.00','174.40','BKG129160','2024-11-15','175.76','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:41','947-61340812','MEXPTY12824AIRE23','0.00',''),(32186,'828.00','592.30','235.70','BKG129169','2024-11-15','209.66','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:52','006-36221916','MEXSJU12829AIRE23','0.00',''),(32187,'315.00','245.00','70.00','BKG129173','2024-11-15','90','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:54','172-59865643','MEXSTR12831AIRE23','0.00',''),(32188,'750.00','563.00','187.00','BKG129078','2024-11-15','4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:13:01','865-13087454','MEXUIO12803AIRE23','0.00',''),(32189,'1436.10','964.62','471.48','BKG129074','2024-11-15','1185.6','4.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2634.43','114.16','2024-11-15 10:13:29','VER2723-ANR','VERANR12775M23','0.00',''),(32190,'347.05','103.82','243.23','BKG129213','2024-11-15','700','1.631',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','895.16','38.79','2024-11-15 10:13:33','VER2723-ANR','VERANR12775M23','0.00',''),(32191,'152.74','62.88','89.86','BKG129122','2024-11-15','522','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','563.82','24.87','2024-11-15 10:13:36','VER2823-ANR','VERANR12788M23','0.00',''),(32192,'652.88','450.18','202.70','BKG129191','2024-11-15','2100','9.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4325.70','190.82','2024-11-15 10:13:38','VER2823-ANR','VERANR12788M23','0.00',''),(32193,'695.82','382.75','313.06','BKG129132','2024-11-15','167','1.557',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.56','31.74','2024-11-15 10:13:39','VER2823-ANR','VERANR12788M23','0.00',''),(32194,'1255.15','493.31','761.84','BKG129095','2024-11-15','619','4.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1935.48','85.38','2024-11-15 10:13:41','VER2823-ANR','VERANR12788M23','0.00',''),(32195,'211.93','89.57','122.36','BKG129139','2024-11-15','512','1.882',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.13','35.24','2024-11-15 10:13:47','VER2923-ANR','VERANR12835M23','0.00',''),(32196,'533.00','241.44','291.56','BKG129177','2024-11-15','50','0.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.43','5.39','2024-11-15 10:13:50','VER2923-ANR','VERANR12835M23','0.00',''),(32197,'514.63','385.61','129.02','BKG129200','2024-11-15','1747.5','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','799.73','34.66','2024-11-15 10:13:49','VER2923-ANR','VERANR12835M23','0.00',''),(32198,'5591.99','3620.02','1971.97','BKG129052','2024-11-15','3704','12.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4582.20','610.04','2024-11-15 12:21:29','VER3923-BCN','VERBCN13306M23','0.00',''),(32199,'945.42','516.23','429.19','BKG129067','2024-11-15','2147','10.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2493.05','365.05','2024-11-15 10:14:08','VER2723-BCN','VERBCN12779M23','0.00',''),(32200,'374.65','186.70','187.95','BKG129083','2024-11-15','392','3.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','889.21','130.21','2024-11-15 10:14:09','VER2723-BCN','VERBCN12779M23','0.00',''),(32201,'570.27','299.64','270.63','BKG129100','2024-11-15','972','5.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1438.90','210.70','2024-11-15 10:14:11','VER2723-BCN','VERBCN12779M23','0.00',''),(32202,'1361.38','313.53','1047.86','BKG129041','2024-11-15','8840','12.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2199.88','179.66','2024-11-15 10:14:45','VER3123-BUE','VERBUE12838M23','0.00',''),(32203,'1402.21','401.97','1000.24','BKG129064','2024-11-15','1066','16.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2828.46','230.99','2024-11-15 10:14:47','VER3123-BUE','VERBUE12838M23','0.00',''),(32204,'341.44','295.31','46.13','BKG129065','2024-11-15','177','3.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1904.42','178.88','2024-11-15 10:14:31','VER2923-BUE','VERBUE12777M23','0.00',''),(32205,'925.98','655.64','270.34','BKG129153','2024-11-15','517.7','2.291',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1212.63','113.90','2024-11-15 10:14:33','VER2923-BUE','VERBUE12777M23','0.00',''),(32206,'577.36','4.00','573.36','BKG129194','2023-07-08','256','2.47',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2923-BUE','VERBUE12777M23','0.00',''),(32207,'1966.20','752.64','1213.56','BKG129180','2024-11-15','1542','23.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4721.52','469.90','2024-11-15 10:14:48','VER3223-BUE','VERBUE12860M23','0.00',''),(32208,'433.42','228.26','205.16','BKG129199','2024-11-15','445.5','1.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.59','26.63','2024-11-15 10:14:50','VER3223-BUE','VERBUE12860M23','0.00',''),(32209,'512.44','261.87','250.57','BKG129220','2024-11-15','112','0.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.92','9.15','2024-11-15 10:14:52','VER3223-BUE','VERBUE12860M23','0.00',''),(32210,'172.78','235.71','-62.93','BKG129060','2024-11-15','888.8','1.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1853.91','122.27','2024-11-15 10:15:10','VER3223-CTG','VERCTG12800M23','0.00',''),(32211,'1612.50','1531.08','81.42','BKG129125','2024-11-15','1170','4.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5820.43','383.87','2024-11-15 10:15:12','VER3223-CTG','VERCTG12800M23','0.00',''),(32212,'1260.93','1183.89','77.04','BKG129096','2024-11-15','3740','8.074',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8400.00','684.00','2024-11-15 10:15:14','VER3323-CTG','VERCTG12807M23','0.00',''),(32213,'0.00','4.00','-4.00','BKG129193','2023-07-08','230','0.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3323-CTG','VERCTG12807M23','0.00',''),(32214,'1160.39','4.00','1156.39','BKG129226','2023-07-08','2243','4.32',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3323-CTG','VERCTG12807M23','0.00',''),(32215,'313.51','111.52','201.99','BKG129149','2024-11-15','130','1.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.29','85.95','2024-11-15 10:15:50','VER3623-HAI','VERHAI12786M23','0.00',''),(32216,'1622.66','859.89','762.77','BKG129069','2024-11-15','367.93','1.44',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.02','62.83','2024-11-15 10:15:57','VER3623-HAI','VERHAI12786M23','0.00',''),(32217,'2313.91','941.68','1372.23','BKG129148','2024-11-15','2310','17.181',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3185.83','749.61','2024-11-15 10:15:59','VER3623-HAI','VERHAI12786M23','0.00',''),(32218,'911.02','4.00','907.02','BKG129219','2023-07-15','120','2.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-15 05:21:03','VER3623-HAI','VERHAI12786M23','0.00',''),(32219,'1782.36','458.99','1323.37','BKG129134','2024-11-15','3762.834','7.909',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1466.55','345.07','2024-11-15 10:16:02','VER3623-HAI','VERHAI12786M23','0.00',''),(32220,'210.72','48.91','161.80','BKG129045','2024-11-15','130.5','1.491',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','259.36','26.52','2024-11-15 10:16:54','VER4623-HAM','VERHAM12738M23','0.00',''),(32221,'289.14','56.41','232.73','BKG129156','2024-11-15','566','1.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.98','30.06','2024-11-15 10:16:56','VER4623-HAM','VERHAM12738M23','0.00',''),(32222,'1285.04','301.51','983.54','BKG129212','2024-11-15','3000','9.594',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1668.89','170.66','2024-11-15 10:16:58','VER4623-HAM','VERHAM12738M23','0.00',''),(32223,'813.97','612.65','201.32','BKG129071','2024-11-15','463.6','1.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','300.59','30.74','2024-11-15 10:17:10','VER4623-HAM','VERHAM12738M23','0.00',''),(32224,'2170.84','1127.12','1043.72','BKG129072','2024-11-15','5220.2','20.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3490.16','356.91','2024-11-15 10:17:12','VER4623-HAM','VERHAM12738M23','0.00',''),(32225,'1716.71','770.45','946.26','BKG129198','2024-11-15','7489.2','8.268','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2302.07','235.41','2024-11-15 10:18:53','VER5623-HAM','VERHAM12929M23','0.00',''),(32226,'767.44','373.14','394.30','BKG129154','2024-11-15','478','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','120.14','12.29','2024-11-15 10:18:38','VER5223-HAM','VERHAM12879M23','0.00',''),(32227,'1285.12','715.29','569.83','BKG129098','2024-11-15','652','6.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1718.66','175.75','2024-11-15 10:18:39','VER5223-HAM','VERHAM12879M23','0.00',''),(32228,'271.20','47.39','223.81','BKG129063','2024-11-15','160','0.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','255.85','26.16','2024-11-15 10:18:41','VER5223-HAM','VERHAM12879M23','0.00',''),(32229,'3258.00','493.05','2764.95','BKG129142','2023-07-22','9200','13.7','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-22 05:23:34','VER5623-HAM','VERHAM12929M23','0.00',''),(32230,'337.20','207.27','129.93','BKG129089','2024-11-15','163','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','120.14','12.29','2024-11-15 10:18:43','VER5223-HAM','VERHAM12879M23','0.00',''),(32231,'531.20','319.93','211.27','BKG129073','2024-11-15','105','0.919',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','209.48','26.41','2024-11-15 10:17:49','VER5023-HAM','VERHAM12787M23','0.00',''),(32232,'816.66','429.30','387.36','BKG129087','2024-11-15','777','10.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2297.62','289.66','2024-11-15 10:17:51','VER5023-HAM','VERHAM12787M23','0.00',''),(32233,'441.36','242.57','198.79','BKG129108','2024-11-15','65','0.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','103.94','13.10','2024-11-15 10:17:52','VER5023-HAM','VERHAM12787M23','0.00',''),(32234,'326.60','16.15','310.45','BKG129143','2024-11-15','160','0.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','65.65','8.28','2024-11-15 10:17:54','VER5023-HAM','VERHAM12787M23','0.00',''),(32235,'997.34','285.43','711.90','BKG129158','2024-11-15','146.91','1.926',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.01','55.35','2024-11-15 10:17:55','VER5023-HAM','VERHAM12787M23','0.00',''),(32236,'1167.29','675.22','492.07','BKG129164','2024-11-15','937','6.605',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1836.85','187.84','2024-11-15 10:18:45','VER5223-HAM','VERHAM12879M23','0.00',''),(32237,'121.20','28.30','92.90','BKG129174','2024-11-15','130','0.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.29','16.55','2024-11-15 10:17:57','VER5023-HAM','VERHAM12787M23','0.00',''),(32238,'144.20','44.84','99.36','BKG129178','2024-11-15','460','0.968',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','220.64','27.82','2024-11-15 10:17:59','VER5023-HAM','VERHAM12787M23','0.00',''),(32239,'668.51','441.08','227.43','BKG129197','2024-11-15','6253','7.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3149.05','251.17','2024-11-15 10:18:50','VER5323-HAM','VERHAM12880M23','0.00',''),(32240,'422.28','500.85','-78.58','BKG129206','2024-11-15','1131','8.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3579.71','285.52','2024-11-15 10:18:51','VER5323-HAM','VERHAM12880M23','0.00',''),(32241,'2064.38','318.90','1745.48','BKG129214','2024-11-15','1145','4.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','654.86','79.61','2024-11-15 11:47:20','VER6323-HAM','VERHAM13088M23','0.00',''),(32242,'935.54','582.69','352.85','BKG129151','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1039.40','131.04','2024-11-15 10:18:00','VER5023-HAM','VERHAM12787M23','0.00',''),(32243,'341.42','141.86','199.57','BKG129084','2024-11-15','312','2.428',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','957.07','76.34','2024-11-15 10:18:24','VER5123-HAM','VERHAM12837M23','0.00',''),(32244,'524.37','116.92','407.46','BKG129136','2024-11-15','258','2.153',' ',NULL,'0.00','','0.00','','0.00','','6.74','USD','0.00','','0.00','','0.00','','0.00','','565.98','72.77','2024-11-15 10:19:40','VER3023-MIL','VERMIL12767M23','0.00',''),(32245,'369.46','162.02','207.44','BKG129070','2024-11-15','480','3.537',' ',NULL,'0.00','','0.00','','0.00','','9.43','USD','0.00','','0.00','','0.00','','0.00','','792.03','101.83','2024-11-15 10:19:26','VER2923-MIL','VERMIL12760M23','0.00',''),(32246,'239.59','91.25','148.34','BKG129090','2024-11-15','1410','1.953',' ',NULL,'0.00','','0.00','','0.00','','5.21','USD','0.00','','0.00','','0.00','','0.00','','437.33','56.23','2024-11-15 10:19:36','VER2923-MIL','VERMIL12760M23','0.00',''),(32247,'435.72','229.00','206.72','BKG129116','2024-11-15','1082','4.29',' ',NULL,'0.00','','0.00','','0.00','','13.43','USD','0.00','','0.00','','0.00','','0.00','','1127.75','145.00','2024-11-15 10:19:46','VER3023-MIL','VERMIL12767M23','0.00',''),(32248,'2020.44','1302.44','718.00','BKG129058','2024-11-15','3133','5.361',' ',NULL,'0.00','','0.00','','0.00','','16.78','USD','0.00','','0.00','','0.00','','0.00','','1409.29','181.19','2024-11-15 10:19:51','VER3023-MIL','VERMIL12767M23','0.00',''),(32249,'0.00','4.00','-4.00','BKG129117','2023-07-15','1','3.769',' N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-15 05:24:04','VER3023-MIL','VERMIL12767M23','0.00',''),(32250,'341.77','77.64','264.14','BKG129144','2024-11-15','570','1.404',' ',NULL,'0.00','','0.00','','0.00','','4.39','USD','0.00','','0.00','','0.00','','0.00','','369.08','47.45','2024-11-15 10:19:52','VER3023-MIL','VERMIL12767M23','0.00',''),(32251,'696.13','488.31','207.82','BKG129146','2024-11-15','369','1.089',' ',NULL,'0.00','','0.00','','0.00','','2.90','USD','0.00','','0.00','','0.00','','0.00','','243.86','31.35','2024-11-15 10:19:38','VER2923-MIL','VERMIL12760M23','0.00',''),(32252,'420.41','193.65','226.76','BKG129207','2024-11-15','407.18','3.616',' ',NULL,'0.00','','0.00','','0.00','','11.32','USD','0.00','','0.00','','0.00','','0.00','','950.57','122.22','2024-11-15 10:19:54','VER3023-MIL','VERMIL12767M23','0.00',''),(32253,'524.66','188.25','336.42','BKG129216','2024-11-15','3616','3.513',' ',NULL,'0.00','','0.00','','0.00','','10.99','USD','0.00','','0.00','','0.00','','0.00','','923.49','118.73','2024-11-15 10:19:55','VER3023-MIL','VERMIL12767M23','0.00',''),(32254,'808.63','559.95','248.68','BKG129113','2024-11-15','1778.5','4.293',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2756.97','393.20','2024-11-15 10:20:13','VER2623-ONX','VERONX12781M23','0.00',''),(32255,'365.14','372.05','-6.91','BKG129076','2024-11-15','1276','2.842',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1825.14','260.30','2024-11-15 10:20:16','VER2623-ONX','VERONX12781M23','0.00',''),(32256,'803.45','580.68','222.77','BKG129102','2024-11-15','2033.36','4.453',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2859.72','407.85','2024-11-15 10:20:18','VER2623-ONX','VERONX12781M23','0.00',''),(32257,'903.00','150.64','752.36','BKG129101','2024-11-15','362.52','4.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1738.62','0.00','2024-11-15 10:20:45','VER02123-PNGBC','VERPNG12809B23','0.00',''),(32258,'1229.24','422.46','806.78','BKG129166','2024-11-15','5851.29','12.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4961.38','0.00','2024-11-15 10:20:47','VER02123-PNGBC','VERPNG12809B23','0.00',''),(32259,'479.22','457.77','21.46','BKG129190','2024-11-15','1248.2','1.331',' ',NULL,'0.00','','13.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','753.26','89.85','2024-11-15 10:20:51','VER1623-PNG','VERPNG12833M23','0.00',''),(32260,'4935.07','2845.22','2089.84','BKG129082','2024-11-15','3000','17.383',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6788.02','622.24','2024-11-15 10:21:10','VER2923-SJO','VERSJO12798M23','0.00',''),(32261,'393.80','245.50','148.30','BKG129208','2024-11-15','1115.2','4.32',' ',NULL,'0.00','','0.00','','0.00','','21.56','USD','0.00','','0.00','','0.00','','0.00','','1789.58','114.49','2024-11-15 11:28:41','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32262,'1566.83','912.50','654.33','BKG129141','2024-11-15','7480.95','5.574',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7761.96','439.24','2024-11-15 10:21:55','VER3023-SSZ','VERSSZ12785M23','0.00',''),(32263,'569.98','365.69','204.29','BKG129044','2024-11-15','2403.2','4.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2493.79','214.47','2024-11-15 10:22:12','VER3323-SSZ','VERSSZ12874M23','0.00',''),(32264,'206.38','120.40','85.97','BKG129054','2024-11-15','933.8','1.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','802.60','69.02','2024-11-15 10:22:14','VER3323-SSZ','VERSSZ12874M23','0.00',''),(32265,'1897.92','559.26','1338.66','BKG129103','2024-11-15','1795.43','15.973',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:22:03','VER015323-SSZBC','VERSSZ12810B23','0.00',''),(32266,'2903.60','1667.63','1235.97','BKG129118','2024-11-15','971.6','12.908',' ',NULL,'0.00','','0.00','','3561.35','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:28:31','VER014723-SSZBC','VERSSZ12815B23','0.00',''),(32267,'1654.84','498.49','1156.35','BKG129119','2024-11-15','4598.304','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:22:05','VER014823-SSZBC','VERSSZ12816B23','0.00',''),(32268,'2408.60','686.93','1721.67','BKG129120','2024-11-15','11340.78','28.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6700.00','0.00','2024-11-15 10:22:07','VER014923-SSZBC','VERSSZ12817B23','0.00',''),(32269,'654.42','1310.37','-655.95','BKG129150','2024-11-15','7218','8.768',' ',NULL,'0.00','','2340.48','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12148.59','483.97','2024-11-15 10:22:23','ZLO2623-BUN','ZLOBUN12823M23','0.00',''),(32270,'459.20','157.82','301.38','BKG129080','2024-11-15','325.2','0.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1635.29','57.46','2024-11-15 11:29:48','ZLO3223-CLL','ZLOCLL12962M23','0.00',''),(32271,'331.20','19.30','311.90','BKG129081','2024-11-15','106.4','0.192',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','162.64','5.71','2024-11-15 11:29:40','ZLO3023-CLL','ZLOCLL12869M23','0.00',''),(32272,'1182.11','724.88','457.23','BKG129106','2024-11-15','133.26','1.47',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1522.59','53.50','2024-11-15 10:22:34','ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32273,'0.00','98.73','-98.73','BKG129128','2023-07-08','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1610.85','0.00',NULL,'ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32274,'1181.94','1128.91','53.03','BKG129129','2024-11-15','2251','7.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7416.16','260.57','2024-11-15 10:22:35','ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32275,'354.60','265.46','89.14','BKG129099','2024-11-15','2088','5.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2511.21','113.21','2024-11-15 10:23:15','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32276,'412.10','315.01','97.09','BKG129130','2024-11-15','2211.5','6.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2987.19','134.67','2024-11-15 10:23:17','ZLO3623-GYE','ZLOGYE12736M23','0.00',''),(32277,'151.20','10.85','140.35','BKG129043','2024-11-15','35','0.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','65.82','2.97','2024-11-15 10:23:30','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32278,'1497.19','1145.76','351.43','BKG129049','2024-11-15','853','7.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2628.88','118.51','2024-11-15 10:23:31','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32279,'1146.89','362.32','784.56','BKG129104','2024-11-15','4605.05','9.778',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3441.58','155.15','2024-11-15 10:23:33','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32280,'503.85','216.58','287.26','BKG129111','2024-11-15','286','1.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.35','21.29','2024-11-15 10:23:34','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32281,'121.20','26.90','94.30','BKG129140','2024-11-15','479','0.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','219.98','9.92','2024-11-15 10:23:36','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32282,'671.53','680.68','-9.15','BKG129201','2024-11-15','1050','0.514',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','180.91','8.16','2024-11-15 10:23:38','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32283,'200.30','60.00','140.31','BKG129204','2024-11-15','279.4','1.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','537.81','24.25','2024-11-15 10:23:40','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32284,'149.65','355.59','-205.94','BKG129205','2024-11-15','161.6','1.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3380.45','152.39','2024-11-15 11:29:58','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32285,'543.66','183.42','360.24','BKG129215','2024-11-15','5220','4.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1723.25','77.69','2024-11-15 10:23:42','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32286,'865.92','258.19','607.72','BKG129062','2024-12-04','2259','3.943','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3614.38','55.68','2024-12-04 12:01:57','ZLO2523-HKG','ZLOHKG12715M23','0.00',''),(32287,'289.28','534.36','-245.08','BKG129202','2024-11-15','460.75','3.935',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7171.46','106.99','2024-11-15 10:24:02','ZLO2723-HKG','ZLOHKG12871M23','0.00',''),(32288,'224.02','38.80','185.21','BKG129057','2024-11-15','189','1.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','372.42','8.41','2024-11-15 10:24:47','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32289,'626.61','220.24','406.37','BKG129157','2024-11-15','1318','3.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1210.63','27.35','2024-11-15 10:24:50','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32290,'648.33','330.51','317.82','BKG129051','2024-11-15','153','2.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','765.82','17.30','2024-11-15 10:24:57','ZLO3123-PUS','ZLOPUS12637M23','0.00',''),(32291,'278.52','97.57','180.95','BKG129112','2024-11-15','1034','1.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','658.10','18.97','2024-11-15 11:31:13','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32292,'539.68','249.61','290.07','BKG129040','2024-11-15','40','0.346',' ',NULL,'0.00','','2.41','USD','5.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','222.89','5.04','2024-11-15 10:25:34','ZLO3023-PUS','ZLOPUS12678M23','0.00',''),(32293,'1465.83','586.85','878.98','BKG129061','2024-11-15','1651.972','8.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3344.97','96.43','2024-11-15 11:30:58','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32294,'227.00','97.27','129.73','BKG129121','2024-11-15','144.89','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.14','7.64','2024-11-15 11:31:00','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32295,'187.00','84.28','102.72','BKG129155','2024-11-15','114.61','0.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','117.18','3.38','2024-11-15 11:31:01','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32296,'227.00','85.32','141.68','BKG129159','2024-11-15','68.662','0.327',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.02','3.72','2024-11-15 11:31:03','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32297,'644.60','229.57','415.03','BKG129222','2024-11-15','4960','5.564',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2229.60','64.27','2024-11-15 11:31:45','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32298,'1479.62','1020.50','459.12','BKG129168','2024-11-15','836','3.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1232.17','35.52','2024-11-15 11:31:11','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32299,'767.06','297.61','469.45','BKG129176','2024-11-15','3131.6','5.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2065.06','59.53','2024-11-15 11:31:14','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32300,'83.98','30.68','53.30','BKG129068','2024-12-04','1298','0.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','314.23','11.57','2024-12-04 12:03:29','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32301,'322.25','242.94','79.31','BKG129088','2024-11-15','1456.4','4.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2495.36','91.90','2024-11-15 11:32:53','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32302,'121.20','50.83','70.37','BKG129203','2024-11-15','580','0.926',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','489.04','18.01','2024-11-15 11:32:54','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32303,'1039.37','761.49','277.88','BKG129077','2024-11-15','1410.954','5.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3107.63','77.27','2024-11-15 10:26:52','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32304,'447.66','238.52','209.13','BKG129105','2024-11-15','120.257','1.255',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','653.39','16.25','2024-11-15 10:26:54','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32305,'692.28','540.65','151.63','BKG129107','2024-11-15','1204.038','3.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1755.04','43.64','2024-11-15 10:26:55','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32306,'136.20','18.50','117.70','BKG129109','2024-11-15','160','0.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','172.85','4.30','2024-11-15 10:26:57','ZLO3223-SHA','ZLOSHA12774M23','0.00',''),(32307,'336.89','159.82','177.07','BKG129179','2024-11-15','233','0.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.54','3.10','2024-11-15 10:27:03','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32308,'126.20','32.39','93.81','BKG129135','2024-11-15','74.2','0.959',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','338.35','8.41','2024-11-15 10:26:59','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32309,'958.46','349.45','609.01','BKG129138','2024-11-15','3510','11.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4117.38','102.38','2024-11-15 10:27:00','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32310,'126.20','13.41','112.79','BKG129172','2024-11-15','165','0.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','112.20','2.79','2024-11-15 10:27:02','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32311,'2047.34','1375.16','672.18','BKG129183','2024-11-15','1840','15.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5369.89','133.52','2024-11-15 10:27:05','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32312,'829.42','478.99','350.43','BKG129217','2024-11-15','720.92','3.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1270.14','31.58','2024-11-15 10:27:07','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32313,'2060.13','1391.38','668.76','BKG129221','2024-11-15','1249','12.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8090.31','178.54','2024-11-15 11:34:30','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(32314,'656.45','419.16','237.29','BKG129034','2024-11-15','453','2.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1644.24','85.50','2024-11-15 10:27:37','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32315,'530.90','309.69','221.22','BKG129038','2024-11-15','351','1.411',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1066.19','55.44','2024-11-15 10:27:46','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32316,'1299.19','869.21','429.98','BKG129036','2024-11-15','1203','5.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4163.50','216.50','2024-11-15 10:27:51','ZLO2823-SIN','ZLOSIN12679M23','0.00',''),(32317,'268.20','100.27','167.93','BKG129079','2024-11-15','414','1.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','728.54','48.33','2024-11-15 11:35:03','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32318,'1164.86','731.85','433.01','BKG129046','2024-11-15','310.5','5.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2230.06','115.96','2024-11-15 10:28:03','ZLO2923-SIN','ZLOSIN12776M23','0.00',''),(32319,'517.68','209.45','308.23','BKG129224','2024-11-15','114','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.91','15.28','2024-11-15 10:28:09','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32320,'233.84','137.15','96.70','BKG129042','2024-11-15','2015.9','2.788',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1154.13','60.01','2024-11-15 10:28:14','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32321,'115.50','49.41','66.09','BKG129170','2024-11-15','735.73','0.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','409.00','21.27','2024-11-15 10:28:24','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32322,'528.21','253.87','274.33','BKG129225','2024-11-15','623','1.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','572.10','29.75','2024-11-15 10:28:25','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32323,'657.99','419.42','238.57','BKG129223','2024-11-15','1007','3.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1243.96','64.69','2024-11-15 10:28:28','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32324,'1346.88','901.07','445.81','BKG129075','2024-11-15','1676','7.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3156.05','164.11','2024-11-15 10:28:31','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32325,'154.41','4.00','150.41','BKG129269','2023-07-15','404','1.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-15 05:15:16','ATM3923-ANR','ATMANR12639M23','0.00',''),(32326,'1463.31','1586.41','-123.10','BKG129371','2025-01-23','1320','3.648',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','887.54','67.47','2025-01-23 22:30:02','ATM3923-ANR','ATMANR12639M23','0.00',''),(32327,'156.20','199.27','-43.07','BKG129246','2025-01-23','766.6','0.781',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.08','8.19','2025-01-23 22:31:25','ATM4423-ANR','ATMANR12826M23','0.00',''),(32328,'873.56','5985.76','-5112.20','BKG129257','2025-01-23','1280','4.903',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1174.48','51.40','2025-01-23 22:31:28','ATM4423-ANR','ATMANR12826M23','0.00',''),(32329,'518.43','1159.75','-641.32','BKG129364','2025-01-23','747.84','3.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','954.58','41.78','2025-01-23 22:31:32','ATM4423-ANR','ATMANR12826M23','0.00',''),(32330,'1111.37','6392.59','-5281.21','BKG129273','2025-01-23','1142','3.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','816.36','35.73','2025-01-23 22:31:34','ATM4423-ANR','ATMANR12826M23','0.00',''),(32331,'2611.83','4981.73','-2369.90','BKG129365','2025-01-23','1863.24','14.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3591.22','157.16','2025-01-23 22:31:38','ATM4423-ANR','ATMANR12826M23','0.00',''),(32332,'367.00','3194.64','-2827.64','BKG129265','2025-01-23','87','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','172.47','7.55','2025-01-23 22:31:41','ATM4423-ANR','ATMANR12826M23','0.00',''),(32333,'621.34','1924.54','-1303.20','BKG129297','2025-01-23','1246.8','4.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1174.63','89.30','2025-01-23 22:30:08','ATM3923-ANR','ATMANR12639M23','0.00',''),(32334,'519.21','3941.48','-3422.27','BKG129266','2025-01-24','1551','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.02','62.06','2025-01-24 00:30:52','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32335,'917.27','11838.41','-10921.14','BKG129236','2025-01-24','1468','2.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','854.19','131.22','2025-01-24 00:30:54','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32336,'432.20','3156.90','-2724.70','BKG129263','2025-01-24','119','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','97.52','14.98','2025-01-24 00:30:57','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32337,'419.89','3881.46','-3461.57','BKG129264','2025-01-24','731','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.02','62.06','2025-01-24 00:31:09','ATM5023-HAM','ATMHAM12799M23','0.00',''),(32338,'617.96','1122.32','-504.36','BKG129250','2025-01-24','544','5.424',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.08','0.00','2025-01-24 02:03:08','ALT01723-PNGBC','ATMPNG12830B23','0.00',''),(32339,'1123.52','3728.23','-2604.71','BKG129353','2025-01-24','3368','18.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3543.60','0.00','2025-01-24 02:03:10','ALT01723-PNGBC','ATMPNG12830B23','0.00',''),(32340,'478.37','530.65','-52.28','BKG129240','2024-11-15','384','0.511',' ',NULL,'0.00','','0.00','','0.00','','12.48','USD','0.00','','0.00','','0.00','','0.00','','1060.94','91.24','2024-11-15 10:11:29','ATM2323-SSZ','ATMSSZ12839M23','0.00',''),(32341,'940.50','1233.71','-293.21','BKG129259','2024-11-15','2315','2.573',' ',NULL,'0.00','','0.00','','0.00','','62.85','USD','0.00','','0.00','','0.00','','0.00','','5342.09','459.42','2024-11-15 10:11:31','ATM2323-SSZ','ATMSSZ12839M23','0.00',''),(32342,'1087.00','339.85','747.15','BKG129243','2024-11-15','1085','10.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3866.67','0.00','2024-11-15 11:18:31','ALT016223-SSZBC','ATMSSZ12917B23','0.00',''),(32343,'1399.08','624.68','774.40','BKG129352','2024-11-15','2527','10.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 11:18:15','ALT015123-SSZBC','ATMSSZ12847B23','0.00',''),(32344,'398.98','163.18','235.80','BKG129247','2024-11-15','278','2.712',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2241.11','0.00','2024-11-15 11:18:17','ALT015223-SSZBC','ATMSSZ12849B23','0.00',''),(32345,'330.50','58.80','271.70','BKG129253','2024-11-15','202.404','0.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','760.26','0.00','2024-11-15 11:18:19','ALT015223-SSZBC','ATMSSZ12849B23','0.00',''),(32346,'521.42','342.85','178.57','BKG129354','2024-11-15','978','5.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4770.62','0.00','2024-11-15 11:18:21','ALT015223-SSZBC','ATMSSZ12849B23','0.00',''),(32347,'7303.01','6541.81','761.20','BKG129242','2024-11-15','1192','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:45','074-28725104','MEXAMS12846AIRE23','0.00',''),(32348,'1491.30','1190.60','300.70','BKG129245','2024-11-15','342','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:24','045-43493892','MEXLIM12848AIRE23','0.00',''),(32349,'1046.25','955.25','91.00','BKG129254','2024-11-15','375','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:13:03','865-13087465','MEXUIO12851AIRE23','0.00',''),(32350,'559.91','323.82','236.09','BKG129315','2024-11-15','3880','7.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3124.18','135.38','2024-11-15 10:13:44','VER2923-ANR','VERANR12835M23','0.00',''),(32351,'691.23','382.99','308.24','BKG129316','2024-11-15','50','0.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','165.04','7.15','2024-11-15 10:13:52','VER2923-ANR','VERANR12835M23','0.00',''),(32352,'564.20','4.00','560.20','BKG129230','2023-07-15','21','0.249',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-15 05:19:18','VER2923-ANR','VERANR12835M23','0.00',''),(32353,'160.63','101.57','59.06','BKG129262','2024-11-15','131','1.164',' ',NULL,'0.00','','0.00','','0.00','','5.52','USD','0.00','','0.00','','0.00','','0.00','','457.77','65.08','2024-11-15 11:21:30','VER2923-BCN','VERBCN12664M23','0.00',''),(32354,'146.20','35.35','110.85','BKG129349','2024-11-15','200','0.374',' ',NULL,'0.00','','0.00','','0.00','','1.77','USD','0.00','','0.00','','0.00','','0.00','','147.08','20.91','2024-11-15 11:21:32','VER2923-BCN','VERBCN12664M23','0.00',''),(32355,'255.20','79.83','175.37','BKG129234','2024-11-15','167','0.835',' ',NULL,'0.00','','0.00','','0.00','','3.96','USD','0.00','','0.00','','0.00','','0.00','','328.38','46.69','2024-11-15 11:21:36','VER2923-BCN','VERBCN12664M23','0.00',''),(32356,'167.50','68.53','98.97','BKG129229','2024-11-15','530','2.041','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.97','40.50','2024-11-15 10:14:53','VER3223-BUE','VERBUE12860M23','0.00',''),(32357,'437.18','155.13','282.05','BKG129232','2024-11-15','227','4.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','953.12','94.86','2024-11-15 10:14:55','VER3223-BUE','VERBUE12860M23','0.00',''),(32358,'1042.22','314.60','727.63','BKG129311','2024-11-15','6985','9.824',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1958.88','194.95','2024-11-15 10:14:57','VER3223-BUE','VERBUE12860M23','0.00',''),(32359,'810.35','114.85','695.50','BKG129248','2024-11-15','714','2.031',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','376.60','88.61','2024-11-15 10:16:00','VER3623-HAI','VERHAI12786M23','0.00',''),(32360,'1113.69','599.94','513.75','BKG129323','2024-11-15','380','3.374',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','522.19','125.83','2024-11-15 10:16:19','VER3823-HAI','VERHAI12822M23','0.00',''),(32361,'896.86','156.39','740.47','BKG129258','2024-11-15','995','3.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','477.62','115.09','2024-11-15 10:16:25','VER3823-HAI','VERHAI12822M23','0.00',''),(32362,'2717.54','932.38','1785.15','BKG129388','2024-11-15','11028','19.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3094.62','745.69','2024-11-15 10:16:09','VER3823-HAI','VERHAI12822M23','0.00',''),(32363,'866.52','165.58','700.94','BKG129244','2024-11-15','1614','3.48',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','538.60','129.78','2024-11-15 10:16:12','VER3823-HAI','VERHAI12822M23','0.00',''),(32364,'452.12','133.17','318.95','BKG129261','2024-11-15','571','2.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','430.57','103.75','2024-11-15 10:16:14','VER3823-HAI','VERHAI12822M23','0.00',''),(32365,'1438.27','815.85','622.42','BKG129289','2024-11-15','1094.5','3.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','523.74','126.20','2024-11-15 10:16:15','VER3823-HAI','VERHAI12822M23','0.00',''),(32366,'2316.36','810.50','1505.86','BKG129296','2024-11-15','191','0.327',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.67','51.73','2024-11-15 11:22:51','VER4023-HAI','VERHAI12821M23','0.00',''),(32367,'3026.01','2232.55','793.46','BKG129312','2024-11-15','1648.2','4.167',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','644.93','155.40','2024-11-15 10:16:17','VER3823-HAI','VERHAI12822M23','0.00',''),(32368,'1247.55','704.00','543.54','BKG129332','2024-11-15','2040','4.212',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','651.89','157.08','2024-11-15 10:16:20','VER3823-HAI','VERHAI12822M23','0.00',''),(32369,'1914.89','795.66','1119.23','BKG129380','2024-11-15','3181','7.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1160.77','279.70','2024-11-15 10:16:22','VER3823-HAI','VERHAI12822M23','0.00',''),(32370,'209.20','31.49','177.71','BKG129387','2024-11-15','974.5','0.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.62','22.08','2024-11-15 10:16:24','VER3823-HAI','VERHAI12822M23','0.00',''),(32371,'1088.68','298.00','790.68','BKG129378','2024-11-15','3926','6.978',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1400.43','176.55','2024-11-15 10:17:31','VER4923-HAM','VERHAM12764M23','0.00',''),(32372,'336.39','180.20','156.19','BKG129239','2024-11-15','395','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','231.20','29.15','2024-11-15 10:17:33','VER4923-HAM','VERHAM12764M23','0.00',''),(32373,'1612.53','514.17','1098.36','BKG129342','2024-11-15','1410','12.722',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2553.21','321.89','2024-11-15 10:17:35','VER4923-HAM','VERHAM12764M23','0.00',''),(32374,'499.36','279.32','220.04','BKG129277','2024-11-15','65','0.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.66','14.18','2024-11-15 10:18:56','VER5623-HAM','VERHAM12929M23','0.00',''),(32375,'593.75','487.58','106.17','BKG129301','2024-11-15','360','0.989',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','269.06','26.23','2024-11-15 11:25:00','VER5823-HAM','VERHAM12980M23','0.00',''),(32376,'274.02','159.21','114.81','BKG129307','2024-11-15','729.8','3.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','962.26','98.40','2024-11-15 10:18:57','VER5623-HAM','VERHAM12929M23','0.00',''),(32377,'265.60','64.17','201.42','BKG129308','2024-11-15','144','1.914',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.89','39.85','2024-11-15 11:24:08','VER5423-HAM','VERHAM12862M23','0.00',''),(32378,'278.90','123.42','155.48','BKG129320','2024-11-15','154.4','2.659',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.35','75.71','2024-11-15 10:18:59','VER5623-HAM','VERHAM12929M23','0.00',''),(32379,'354.97','289.95','65.02','BKG129341','2024-11-15','60','1.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.44','36.25','2024-11-15 10:19:00','VER5623-HAM','VERHAM12929M23','0.00',''),(32380,'121.20','27.26','93.94','BKG129357','2024-11-15','162','0.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','144.23','14.75','2024-11-15 10:19:02','VER5623-HAM','VERHAM12929M23','0.00',''),(32381,'972.48','567.11','405.37','BKG129282','2024-11-15','530','4.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','953.69','120.23','2024-11-15 10:17:42','VER4923-HAM','VERHAM12764M23','0.00',''),(32382,'2674.46','2073.30','601.16','BKG129285','2024-11-15','4718.8','15.636',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4348.37','444.67','2024-11-15 10:18:46','VER5223-HAM','VERHAM12879M23','0.00',''),(32383,'1174.77','359.27','815.50','BKG129286','2024-11-15','779','7.218',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2009.72','205.52','2024-11-15 10:19:03','VER5623-HAM','VERHAM12929M23','0.00',''),(32384,'393.60','152.69','240.92','BKG129272','2024-11-15','2842.4','2.835',' ',NULL,'0.00','','0.00','','0.00','','8.87','USD','0.00','','0.00','','0.00','','0.00','','745.26','95.82','2024-11-15 10:19:41','VER3023-MIL','VERMIL12767M23','0.00',''),(32385,'245.94','87.44','158.49','BKG129299','2024-11-15','109.5','1.591',' ',NULL,'0.00','','0.00','','0.00','','4.98','USD','0.00','','0.00','','0.00','','0.00','','418.24','53.77','2024-11-15 10:19:42','VER3023-MIL','VERMIL12767M23','0.00',''),(32386,'280.17','114.87','165.30','BKG129251','2024-11-15','2007.8','2.114',' ',NULL,'0.00','','0.00','','0.00','','6.62','USD','0.00','','0.00','','0.00','','0.00','','555.72','71.45','2024-11-15 10:19:48','VER3023-MIL','VERMIL12767M23','0.00',''),(32387,'1248.84','777.30','471.55','BKG129228','2024-11-15','831','2.964',' ',NULL,'0.00','','0.00','','0.00','','9.28','USD','0.00','','0.00','','0.00','','0.00','','779.17','100.18','2024-11-15 10:19:57','VER3023-MIL','VERMIL12767M23','0.00',''),(32388,'520.63','441.38','79.24','BKG129304','2024-11-15','1440.99','4.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2671.12','279.98','2024-11-15 11:26:35','VER3123-MIL','VERMIL12885M23','0.00',''),(32389,'1308.12','4.00','1304.12','BKG129310','2023-07-24','5204','13.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-07-24 18:05:26','VER0923-MVD','VERMVD12859M23','0.00',''),(32390,'735.11','966.07','-230.96','BKG129260','2024-11-15','958.91','7.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5128.15','659.33','2024-11-15 10:20:19','VER2723-ONX','VERONX12854M23','0.00',''),(32391,'673.05','262.00','411.05','BKG129329','2024-11-15','1022.832','2.475',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1294.75','170.03','2024-11-15 11:27:04','VER2823-ONX','VERONX12877M23','0.00',''),(32392,'856.99','617.82','239.17','BKG129293','2024-11-15','4726.7','4.944',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3271.85','420.67','2024-11-15 10:20:21','VER2723-ONX','VERONX12854M23','0.00',''),(32393,'266.20','78.90','187.30','BKG129295','2024-11-15','410','0.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','417.49','50.30','2024-11-15 11:27:25','VER3123-ONX','VERONX13034M23','0.00',''),(32394,'156.20','105.56','50.64','BKG129321','2024-11-15','930','0.719',' ',NULL,'0.00','','7.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.91','48.53','2024-11-15 10:20:52','VER1623-PNG','VERPNG12833M23','0.00',''),(32395,'473.64','66.09','407.55','BKG129305','2024-11-15','382','2.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.11','0.00','2024-11-15 11:27:36','VER02323-PNGBC','VERPNG12853B23','0.00',''),(32396,'984.76','450.12','534.64','BKG129340','2024-11-15','6841.84','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5051.76','0.00','2024-11-15 11:27:38','VER02323-PNGBC','VERPNG12853B23','0.00',''),(32397,'657.76','241.57','416.19','BKG129374','2024-11-15','85.83','1.944',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','661.59','0.00','2024-11-15 11:27:39','VER02323-PNGBC','VERPNG12853B23','0.00',''),(32398,'436.08','37.87','398.21','BKG129385','2024-11-15','58','1.127',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','383.54','0.00','2024-11-15 11:27:41','VER02323-PNGBC','VERPNG12853B23','0.00',''),(32399,'171.91','79.41','92.50','BKG129309','2024-11-15','840','1.349',' ',NULL,'0.00','','0.00','','0.00','','6.73','USD','0.00','','0.00','','0.00','','0.00','','558.83','35.75','2024-11-15 11:28:46','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32400,'1660.80','505.15','1155.65','BKG129290','2024-11-15','4598.304','10.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:28:33','VER015423-SSZBC','VERSSZ12855B23','0.00',''),(32401,'1561.04','549.31','1011.73','BKG129292','2024-11-15','10400.99','22.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5418.57','0.00','2024-11-15 11:28:35','VER015523-SSZBC','VERSSZ12856B23','0.00',''),(32402,'887.48','143.02','744.46','BKG129336','2024-11-15','463.64','5.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1381.43','0.00','2024-11-15 11:28:37','VER015523-SSZBC','VERSSZ12856B23','0.00',''),(32403,'1418.72','444.63','974.09','BKG129334','2024-11-15','1065.7','3.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:28:39','VER015723-SSZBC','VERSSZ12865B23','0.00',''),(32404,'1635.94','1410.63','225.31','BKG129231','2024-11-15','2243','4.584',' 3',NULL,'0.00','','1223.62','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6351.41','253.03','2024-11-15 10:22:24','ZLO2623-BUN','ZLOBUN12823M23','0.00',''),(32405,'1339.46','655.04','684.42','BKG129284','2024-11-15','556.5','6.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6383.49','224.28','2024-11-15 10:22:37','ZLO2923-CLL','ZLOCLL12804M23','0.00',''),(32406,'812.43','301.20','511.23','BKG129256','2024-11-15','4661.45','8.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2854.49','128.68','2024-11-15 10:23:44','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32407,'613.21','712.12','-98.92','BKG129281','2024-11-15','824.4','1.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','482.91','21.77','2024-11-15 10:23:46','ZLO3823-GYE','ZLOGYE12793M23','0.00',''),(32408,'216.31','43.29','173.02','BKG129237','2024-11-15','189','1.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','400.07','11.53','2024-11-15 11:31:05','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32409,'443.40','232.27','211.13','BKG129278','2024-11-15','198','0.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.13','10.99','2024-11-15 11:31:06','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32410,'579.36','134.38','444.98','BKG129280','2024-11-15','651.6','2.968',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1171.02','33.76','2024-11-15 11:31:08','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32411,'389.35','142.95','246.40','BKG129331','2024-11-15','1551','2.477',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','977.29','28.17','2024-11-15 11:31:16','ZLO3223-PUS','ZLOPUS12780M23','0.00',''),(32412,'599.76','497.56','102.20','BKG129330','2024-11-15','2382','9.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5154.43','189.83','2024-11-15 11:32:56','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32413,'192.13','117.68','74.45','BKG129351','2024-11-15','575','2.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1187.21','43.72','2024-11-15 11:32:58','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32414,'1031.08','517.64','513.44','BKG129241','2024-11-15','1060','1.654',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','873.51','32.17','2024-11-15 11:33:01','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32415,'130.23','44.23','86.00','BKG129306','2024-11-15','75','1.359',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','479.48','11.92','2024-11-15 10:27:08','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32416,'729.95','511.32','218.63','BKG129313','2024-11-15','669','2.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.30','24.75','2024-11-15 10:27:10','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32417,'525.00','215.57','309.43','BKG129358','2024-11-15','1875','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:27:14','FCLE23057','ZLOSHA12873M23','0.00',''),(32418,'421.40','211.98','209.42','BKG129274','2024-11-15','214','0.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.68','16.47','2024-11-15 10:28:11','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32419,'354.45','164.83','189.62','BKG129271','2024-11-15','923','3.293',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1363.18','70.89','2024-11-15 10:28:12','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32420,'1513.79','891.89','621.91','BKG129276','2024-11-15','2400','8.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3342.34','173.80','2024-11-15 10:28:15','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32421,'643.46','425.20','218.26','BKG129252','2024-11-15','580','3.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1460.87','75.97','2024-11-15 10:28:17','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32422,'258.19','116.52','141.67','BKG129270','2024-11-15','788','2.258',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.73','48.61','2024-11-15 10:28:19','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32423,'135.50','45.22','90.28','BKG129318','2024-11-15','122','0.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','311.30','16.19','2024-11-15 10:28:20','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32424,'135.50','46.18','89.32','BKG129319','2024-11-15','248','0.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.99','16.64','2024-11-15 10:28:22','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32425,'1305.15','699.87','605.28','BKG129235','2024-11-15','623.95','3.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1119.01','74.24','2024-11-15 11:35:20','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32426,'804.24','535.42','268.82','BKG129275','2024-11-15','1139','4.283',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1773.00','92.20','2024-11-15 10:28:27','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32427,'2387.56','618.39','1769.18','BKG129283','2024-11-15','2874','13.709',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4900.90','325.15','2024-11-15 11:57:48','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(32428,'783.64','324.82','458.82','BKG129279','2024-11-15','542','4.466',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1848.76','96.14','2024-11-15 10:28:30','ZLO3023-SIN','ZLOSIN12802M23','0.00',''),(32429,'2640.00','2114.95','525.05','BKG129347','2024-11-15','7007','25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1870.00','2024-11-15 10:28:33','FCLE23056','ZLOTAO12866M23','0.00',''),(32430,'1503.50','1108.00','395.50','BKG129422','2024-11-15','227','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:43','865-13087476','GDLUIO12898AIRE23','0.00',''),(32431,'2341.82','1921.04','420.78','BKG129411','2024-11-15','1348','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:48','865-13087771','MEXBOG12889AIRE23','0.00',''),(32432,'3940.25','3226.75','713.50','BKG129418','2024-11-15','624','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:50','873-14062370','MEXBOG12894AIRE23','0.00',''),(32433,'2402.00','2046.00','356.00','BKG129421','2024-11-15','1310','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:57','172-59865610','MEXDUS12897AIRE23','0.00',''),(32434,'449.80','268.40','181.40','BKG129409','2024-11-15','122','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:05','230-62824591','MEXGRU12888AIRE23','0.00',''),(32435,'11224.71','10899.60','325.11','BKG129417','2024-11-15','3946','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:16','235-27854433','MEXICH12893AIRE23','0.00',''),(32436,'1345.00','762.00','583.00','BKG129420','2024-11-15','28','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:20','235-28096342','MEXJNB12896AIRE23','0.00',''),(32437,'2025.50','1579.00','446.50','BKG129419','2024-11-15','275','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:22','810-30454325','MEXKIN12895AIRE23','0.00',''),(32438,'4138.00','3911.00','227.00','BKG129414','2024-11-15','1954','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:29','235-27853663','MEXMAA12890AIRE23','0.00',''),(32439,'7039.20','6772.20','267.00','BKG129415','2024-11-15','1956','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:31','020-90438025','MEXMAA12891AIRE23','0.00',''),(32440,'4155.50','3915.00','240.50','BKG129416','2024-11-15','1956','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:33','235-27853696','MEXMAA12892AIRE23','0.00',''),(32441,'1912.50','1803.90','108.60','BKG129424','2024-11-15','853.24','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:50','001-32041870','MEXSEA12899AIRE23','0.00',''),(32442,'10423.00','10118.75','304.25','BKG129444','2024-11-15','3177','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:18','157-78600620','MEXICN12902AIRE23','0.00',''),(32443,'6533.85','5569.40','964.45','BKG129477','2024-11-15','3001.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:57','020-90471850','MEXSTR12908AIRE23','0.00',''),(32444,'1046.55','6070.39','-5023.84','BKG129456','2025-01-23','791','3.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','771.98','58.69','2025-01-23 22:29:57','ATM3923-ANR','ATMANR12639M23','0.00',''),(32445,'539.67','1260.96','-721.29','BKG129554','2025-01-23','747.84','4.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1013.33','77.03','2025-01-23 22:29:59','ATM3923-ANR','ATMANR12639M23','0.00',''),(32446,'2613.03','5160.54','-2547.51','BKG129555','2025-01-23','1863.24','14.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3649.20','277.42','2025-01-23 22:30:04','ATM3923-ANR','ATMANR12639M23','0.00',''),(32447,'1691.78','2665.06','-973.28','BKG129399','2025-01-23','1084.9','8.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1617.99','69.59','2025-01-23 22:32:57','ATM5123-ANR','ATMANR13126M23','0.00',''),(32448,'1267.30','9703.43','-8436.13','BKG129426','2025-01-23','1963','7.412',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1803.31','137.09','2025-01-23 22:30:06','ATM3923-ANR','ATMANR12639M23','0.00',''),(32449,'2179.44','7504.94','-5325.51','BKG129402','2025-01-24','1158.72','23.166',' ',NULL,'0.00','','114.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6552.10','781.52','2025-01-24 02:03:03','ATM1623-PNG','ATMPNG12820M23','0.00',''),(32450,'662.20','150.18','512.02','BKG129486','2024-11-15','678.5','6.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1330.10','0.00','2024-11-15 11:17:52','ALT01723-PNGBC','ATMPNG12830B23','0.00',''),(32451,'335.42','69.91','265.51','BKG129401','2024-11-15','285.36','1.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','928.01','0.00','2024-11-15 11:18:22','ALT015223-SSZBC','ATMSSZ12849B23','0.00',''),(32452,'2133.00','732.66','1400.34','BKG129480','2024-11-15','7560','21.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 11:18:29','ALT016023-SSZBC','ATMSSZ12909B23','0.00',''),(32453,'624.15','442.42','181.73','BKG129531','2024-11-15','59.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:37','172-59865621','GDLBUD12920AIRE23','0.00',''),(32454,'699.67','336.50','363.17','BKG129539','2024-11-15','84','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:39','014-67314192','GDLGRU12922AIRE23','0.00',''),(32455,'2071.65','1474.17','597.48','BKG129495','2024-11-15','341','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:44','160-58140316','MEXPVG12916AIRE23','0.00',''),(32456,'2805.60','2262.20','543.40','BKG129535','2024-11-15','310.95','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:13:05','172-59865632','MTYBUD12921AIRE23','0.00',''),(32457,'613.12','517.12','96.00','BKG129528','2024-11-15','142','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:13:10','230-62824576','MTYGRU12919AIRE23','0.00',''),(32458,'571.20','31.75','539.45','BKG129408','2024-11-15','88','0.747',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.92','18.90','2024-11-15 10:17:36','VER4923-HAM','VERHAM12764M23','0.00',''),(32459,'2175.43','1648.89','526.54','BKG129449','2024-11-15','3562','11.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2262.81','285.28','2024-11-15 10:17:38','VER4923-HAM','VERHAM12764M23','0.00',''),(32460,'353.59','161.11','192.49','BKG129461','2024-11-15','1120','4.229',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','848.73','107.00','2024-11-15 10:17:40','VER4923-HAM','VERHAM12764M23','0.00',''),(32461,'478.39','371.26','107.13','BKG129370','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','13.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','748.17','89.24','2024-11-15 10:20:54','VER1623-PNG','VERPNG12833M23','0.00',''),(32462,'1908.83','1644.91','263.93','BKG129436','2024-11-15','2822','10.254',' ',NULL,'0.00','','101.38','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5803.10','692.18','2024-11-15 10:20:55','VER1623-PNG','VERPNG12833M23','0.00',''),(32463,'843.67','1121.47','-277.80','BKG129350','2024-11-15','946','2.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5465.62','81.54','2024-11-15 10:24:04','ZLO2723-HKG','ZLOHKG12871M23','0.00',''),(32464,'1028.72','278.49','750.23','BKG129362','2024-11-15','2380','6.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2773.37','79.95','2024-11-15 11:31:48','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32465,'2291.06','566.33','1724.73','BKG129470','2024-11-15','1158.39','5.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2811.70','103.55','2024-11-15 11:32:49','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32466,'193.31','116.47','76.85','BKG129430','2024-11-15','1337.9','2.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1174.53','43.26','2024-11-15 11:33:00','ZLO2923-SAI','ZLOSAI12806M23','0.00',''),(32467,'881.09','481.62','399.47','BKG129406','2024-11-15','1820','16.135',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5692.71','141.55','2024-11-15 10:27:12','ZLO3323-SHA','ZLOSHA12812M23','0.00',''),(32468,'9795.53','7465.06','2330.47','BKG129584','2024-11-15','1537.56','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:41','160-58140305','GDLSIN12934AIRE23','0.00',''),(32469,'335.00','135.00','200.00','BKG129597','2024-11-15','17.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:01','045-43493903','MEXFLN12940AIRE23','0.00',''),(32470,'1279.60','779.00','500.60','BKG129583','2024-11-15','40','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:11','729-47508215','MEXGYE12933AIRE23','0.00',''),(32471,'5318.75','3782.35','1536.40','BKG129598','2024-11-15','1215','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:46','160-58140320','MEXPVG12941AIRE23','0.00',''),(32472,'262.31','410.87','-148.56','BKG129622','2024-11-15','3217','3.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4092.85','165.69','2024-11-15 11:33:05','ZLO3023-SAI','ZLOSAI12867M23','0.00',''),(32473,'544.00','434.97','109.03','BKG129639','2024-11-15','10','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:03','125-54511380','MEXGCM12952AIRE23','0.00',''),(32474,'6195.00','5710.00','485.00','BKG129719','2024-11-15','1400','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:59','873-14062381','MEXEZE12973AIRE23','0.00',''),(32475,'1747.20','1632.14','115.06','BKG129704','2024-11-15','325.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:07','045-43493914','MEXGRU12966AIRE23','0.00',''),(32476,'1246.00','1147.35','98.65','BKG129705','2024-11-15','203.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:09','045-43493925','MEXGRU12967AIRE23','0.00',''),(32477,'2235.20','1664.33','570.87','BKG129706','2024-11-15','387','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:48','160-58140342','MEXPVG12968AIRE23','0.00',''),(32478,'6820.75','5937.62','883.13','BKG129716','2024-11-15','3152.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:12:59','020-90471861','MEXSTR12972AIRE23','0.00',''),(32479,'1833.40','1574.80','258.60','BKG129712','2024-11-15','415','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:13:08','947-61354926','MTYFRA12971AIRE23','0.00',''),(32480,'1186.10','859.14','326.96','BKG129764','2024-11-15','396','0','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 10:11:52','160-58140331','MEXDAC12985AIRE23','0.00',''),(32481,'4605.85','4386.80','219.05','BKG129755','2024-11-15','809','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:55','729-47508226','MEXMVD12982AIRE23','0.00',''),(32482,'289.34','364.10','-74.77','BKG129404','2025-01-24','415','1.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','292.69','30.18','2025-01-24 00:31:35','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32483,'1029.62','1567.58','-537.96','BKG129335','2025-01-24','1425','5.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1222.26','126.04','2025-01-24 00:31:38','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32484,'656.75','4014.63','-3357.88','BKG129446','2025-01-24','405.9','2.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','583.74','60.19','2025-01-24 00:31:40','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32485,'195.46','355.89','-160.43','BKG129238','2025-01-24','507','1.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.13','28.47','2025-01-24 00:31:42','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32486,'3369.37','27658.17','-24288.80','BKG129233','2025-01-24','450','20.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4156.50','428.61','2025-01-24 00:31:44','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32487,'1305.72','12045.37','-10739.65','BKG129267','2025-01-24','148','3.719',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','760.13','78.38','2025-01-24 00:31:46','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32488,'589.97','5014.41','-4424.44','BKG129302','2025-01-24','215.46','2.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','596.21','61.48','2025-01-24 00:31:48','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32489,'891.78','7603.64','-6711.86','BKG129317','2025-01-24','1056.38','5.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1031.97','106.42','2025-01-24 00:31:51','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32490,'123.00','201.51','-78.51','BKG129563','2025-01-24','422','0.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','179.05','18.46','2025-01-24 00:31:53','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32491,'202.20','290.09','-87.89','BKG129393','2025-01-24','268','0.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','201.33','20.76','2025-01-24 00:31:55','ATM5223-HAM','ATMHAM12845M23','0.00',''),(32492,'1832.20','14769.93','-12937.73','BKG129428','2025-01-24','6038','8.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4508.41','471.69','2025-01-24 00:32:24','ATM5423-HAM','ATMHAM12932M23','0.00',''),(32493,'170.51','872.01','-701.50','BKG129325','2025-01-24','300.816','1.504',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','785.80','82.21','2025-01-24 00:32:26','ATM5423-HAM','ATMHAM12932M23','0.00',''),(32494,'930.19','9135.47','-8205.27','BKG129386','2025-01-24','5115.07','4.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2275.37','238.06','2025-01-24 00:32:29','ATM5423-HAM','ATMHAM12932M23','0.00',''),(32495,'154.70','796.41','-641.71','BKG129392','2025-01-24','950','1.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','717.35','75.05','2025-01-24 00:32:31','ATM5423-HAM','ATMHAM12932M23','0.00',''),(32496,'460.70','4978.28','-4517.58','BKG129427','2025-01-24','758','1.939',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1013.07','105.99','2025-01-24 00:32:33','ATM5423-HAM','ATMHAM12932M23','0.00',''),(32497,'4784.00','11100.03','-6316.03','BKG129590','2025-01-23','2738.682','27',' ',NULL,'0.00','','50.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','3777.00','2025-01-23 23:22:38','FCLE23060','ATMASH12937M23','0.00',''),(32498,'1705.80','3904.70','-2198.90','BKG129442','2025-01-24','2104','19.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3440.94','459.76','2025-01-24 00:32:11','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32499,'566.35','5968.30','-5401.95','BKG129760','2025-01-24','393','0.845',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.18','27.48','2025-01-24 00:33:00','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32500,'2261.09','1370.01','891.08','BKG129744','2024-11-15','1564','13.746',' ',NULL,'0.00','','0.00','','0.00','','84.94','USD','0.00','','0.00','','0.00','','0.00','','7049.67','451.01','2024-11-15 11:40:37','ATM2723-SSZ','ATMSSZ13013M23','0.00',''),(32501,'1098.95','699.20','399.74','BKG129440','2024-11-15','630','2.395',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1035.34','45.41','2024-11-15 11:20:50','VER3023-ANR','VERANR12881M23','0.00',''),(32502,'617.31','531.52','85.79','BKG129432','2024-11-15','936','2.976',' ',NULL,'0.00','','0.00','','0.00','','14.10','USD','0.00','','0.00','','0.00','','0.00','','1170.38','166.39','2024-11-15 11:21:35','VER2923-BCN','VERBCN12664M23','0.00',''),(32503,'1684.62','1259.61','425.02','BKG129469','2024-11-15','1371','8.643',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4392.68','264.09','2024-11-15 11:22:07','VER3323-BUE','VERBUE12876M23','0.00',''),(32504,'846.99','144.73','702.26','BKG129475','2024-11-15','181','4.111',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1000.57','82.70','2024-11-15 11:44:26','VER3523-BUE','VERBUE12958M23','0.00',''),(32505,'1955.83','1406.61','549.22','BKG129834','2024-11-15','3032.68','9.594',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3510.88','274.53','2024-11-15 11:44:39','VER3623-BUE','VERBUE13020M23','0.00',''),(32506,'1042.38','1526.66','-484.28','BKG129821','2024-11-15','510','0.788',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:49:29','VER3723-MIL','VERMIL13001M23','0.00',''),(32507,'1353.52','772.62','580.90','BKG129697','2024-11-15','339.45','1.342',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.35','48.76','2024-11-15 11:23:15','VER4123-HAI','VERHAI12963M23','0.00',''),(32508,'967.55','704.75','262.79','BKG129438','2024-11-15','235.25','1.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','347.68','83.78','2024-11-15 11:23:03','VER3923-HAI','VERHAI12858M23','0.00',''),(32509,'661.94','520.90','141.04','BKG129516','2024-11-15','110.12','0.151',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','36.82','8.87','2024-11-15 11:23:04','VER3923-HAI','VERHAI12858M23','0.00',''),(32510,'4191.31','2954.65','1236.66','BKG129682','2024-11-15','4940','12.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2191.25','448.81','2024-11-15 11:23:58','VER4323-HAI','VERHAI13074M23','0.00',''),(32511,'1521.37','809.95','711.42','BKG129468','2024-11-15','3500','6.333',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1141.18','131.85','2024-11-15 11:24:11','VER5423-HAM','VERHAM12862M23','0.00',''),(32512,'1347.01','510.28','836.73','BKG129690','2024-11-15','264.38','0.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','115.91','11.30','2024-11-15 11:25:10','VER5923-HAM','VERHAM13024M23','0.00',''),(32513,'689.98','508.49','181.49','BKG129596','2024-11-15','375.8','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','104.43','10.18','2024-11-15 11:25:11','VER5923-HAM','VERHAM13024M23','0.00',''),(32514,'869.68','614.50','255.18','BKG129627','2024-11-15','185','1.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.78','25.74','2024-11-15 11:24:31','VER5523-HAM','VERHAM12882M23','0.00',''),(32515,'2837.69','1993.40','844.29','BKG129694','2024-11-15','2003.5','12.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1976.93','252.24','2024-11-15 11:26:07','VER6223-HAM','VERHAM13089M23','0.00',''),(32516,'819.61','702.12','117.49','BKG129497','2024-11-15','3511','4.229',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2212.32','290.53','2024-11-15 11:27:08','VER2823-ONX','VERONX12877M23','0.00',''),(32517,'1132.30','612.71','519.59','BKG129429','2024-11-15','851','3.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1004.39','121.01','2024-11-15 11:27:10','VER2923-ONX','VERONX12944M23','0.00',''),(32518,'1701.24','1202.78','498.45','BKG129676','2024-11-15','858.24','6.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2169.15','261.34','2024-11-15 11:27:11','VER2923-ONX','VERONX12944M23','0.00',''),(32519,'1547.79','1249.10','298.69','BKG129300','2024-11-15','3315','6.58',' ',NULL,'0.00','','50.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2869.14','342.22','2024-11-15 11:27:43','VER1723-PNG','VERPNG12863M23','0.00',''),(32520,'2960.16','1791.14','1169.02','BKG129493','2024-11-15','1748','10.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3507.69','548.98','2024-11-15 11:28:18','VER3123-SJO','VERSJO12864M23','0.00',''),(32521,'976.59','779.62','196.98','BKG129665','2024-11-15','691.6','1.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1290.43','122.82','2024-11-15 11:28:21','VER3023-SJO','VERSJO12933M23','0.00',''),(32522,'789.23','621.33','167.90','BKG129792','2024-11-15','585.84','2.075',' ',NULL,'0.00','','0.00','','0.00','','8.09','USD','0.00','','0.00','','0.00','','0.00','','1492.03','215.72','2024-11-15 11:28:25','VER3323-SJO','VERSJO13005M23','0.00',''),(32523,'903.84','645.57','258.27','BKG129464','2024-11-15','1220','1.723',' ',NULL,'0.00','','0.00','','0.00','','8.60','USD','0.00','','0.00','','0.00','','0.00','','713.76','45.66','2024-11-15 11:28:47','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32524,'1463.54','767.64','695.90','BKG129611','2024-11-15','852','5.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1141.83','92.31','2024-11-15 11:28:56','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32525,'1296.64','790.18','506.45','BKG129644','2024-11-15','112.98','4.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','942.56','76.20','2024-11-15 11:28:57','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32526,'658.00','514.22','143.78','BKG129769','2024-11-15','182','0.9',' ',NULL,'0.00','','0.00','','0.00','','7.20','USD','0.00','','0.00','','0.00','','0.00','','597.98','38.26','2024-11-15 11:51:07','VER3623-SSZ','VERSSZ12999M23','0.00',''),(32527,'1205.00','477.04','727.96','BKG129823','2024-11-15','111.87','0.989',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','503.42','0.00','2024-11-15 11:29:16','VER016923-SSZBC','VERSSZ13002B23','0.00',''),(32528,'608.79','757.01','-148.22','BKG129674','2024-11-15','155','0.367',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.21','28.57','2024-11-15 11:29:53','ZLO3223-CLL','ZLOCLL12962M23','0.00',''),(32529,'1184.15','1406.45','-222.30','BKG129692','2024-11-15','425.6','0.842',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1865.73','65.55','2024-11-15 11:29:54','ZLO3223-CLL','ZLOCLL12962M23','0.00',''),(32530,'582.84','684.53','-101.69','BKG129400','2024-11-15','100.65','0.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','321.17','14.48','2024-11-15 11:30:04','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32531,'1815.71','1310.00','505.72','BKG129381','2024-11-15','2030','7.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2254.51','101.64','2024-11-15 11:30:07','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32532,'690.01','666.86','23.15','BKG129389','2024-11-15','456','0.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','200.59','9.04','2024-11-15 11:30:09','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32533,'1593.88','1265.85','328.03','BKG129522','2024-11-15','2876','6.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2204.53','99.38','2024-11-15 11:30:13','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32534,'2526.05','1979.96','546.09','BKG129569','2024-11-15','1331','10.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3468.21','156.35','2024-11-15 11:30:15','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32535,'2455.38','2658.22','-202.84','BKG129287','2024-11-15','53.2','0.077',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','59.94','2.70','2024-11-15 11:30:22','ZLO4123-GYE','ZLOGYE12947M23','0.00',''),(32536,'534.05','665.22','-131.17','BKG129613','2024-11-15','250','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','425.80','19.20','2024-11-15 11:30:25','ZLO4123-GYE','ZLOGYE12947M23','0.00',''),(32537,'2633.91','2751.29','-117.38','BKG129337','2024-11-15','981','11.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11045.21','217.10','2024-11-15 11:30:44','ZLO2823-HKG','ZLOHKG12867M23','0.00',''),(32538,'746.99','977.70','-230.71','BKG129501','2024-11-15','848','2.826',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2698.52','53.04','2024-11-15 11:30:46','ZLO2823-HKG','ZLOHKG12867M23','0.00',''),(32539,'813.94','805.85','8.09','BKG129433','2024-11-15','218.8','0.909',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1104.45','38.08','2024-11-15 11:33:12','ZLO3223-SAI','ZLOSAI12984M23','0.00',''),(32540,'617.72','715.32','-97.61','BKG129443','2024-11-15','93.9','2.302',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.82','24.10','2024-11-15 11:33:29','ZLO3423-SHA','ZLOSHA12851M23','0.00',''),(32541,'926.22','934.28','-8.05','BKG129457','2024-11-15','708.6','4.941',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1630.88','51.74','2024-11-15 11:33:31','ZLO3423-SHA','ZLOSHA12851M23','0.00',''),(32542,'732.37','714.86','17.51','BKG129515','2024-11-15','333.178','1.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','513.02','16.28','2024-11-15 11:33:39','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32543,'1112.23','1028.24','83.99','BKG129632','2024-11-15','799.55','1.941',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','449.58','14.26','2024-11-15 11:34:10','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32544,'610.22','726.73','-116.51','BKG129326','2024-11-15','257.813','1.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1183.82','26.13','2024-11-15 11:33:55','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32545,'317.63','144.60','173.03','BKG129733','2024-11-15','334.5','0.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.80','6.88','2024-11-15 11:34:18','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32546,'1044.43','1058.22','-13.80','BKG129788','2024-11-15','578','1.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','868.51','19.17','2024-11-15 11:34:32','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(32547,'720.88','728.91','-8.03','BKG129820','2024-11-15','686','2.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','554.50','17.59','2024-11-15 11:34:26','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32548,'804.69','424.94','379.75','BKG129423','2024-11-15','3614.471','2.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1127.97','74.83','2024-11-15 11:35:08','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32549,'2028.63','1865.22','163.41','BKG129343','2024-11-15','2324.7','14.025',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4618.62','306.42','2024-11-15 11:35:17','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32550,'1464.04','1143.92','320.12','BKG129390','2024-11-15','861','6.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1997.62','132.53','2024-11-15 11:35:22','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32551,'2421.87','1617.71','804.16','BKG129655','2024-11-15','4208','17.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5218.51','346.22','2024-11-15 11:35:39','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32552,'430.65','0.00','0.00','BKG129630','2023-08-02','950','1.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM4223-ANR','ATMANR12753M23',NULL,NULL),(32553,'1435.30','1238.50','196.80','BKG129786','2024-11-15','809','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:26','125-54511391','MEXDUB12991AIRE23','0.00',''),(32554,'1570.38','1472.42','97.96','BKG129773','2024-11-15','1160.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:22','001-32041822','MEXSEA12986AIRE23','0.00',''),(32555,'220.48','430.40','-209.92','BKG129631','2025-01-23','495','2.222',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','408.82','17.58','2025-01-23 22:30:34','ATM4223-ANR','ATMANR12753M23','0.00',''),(32556,'359.13','615.06','-255.93','BKG129735','2025-01-23','498.56','2.635',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','484.80','20.85','2025-01-23 22:30:36','ATM4223-ANR','ATMANR12753M23','0.00',''),(32557,'345.96','615.06','-269.10','BKG129909','2025-01-23','498.56','2.635',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','484.80','20.85','2025-01-23 22:30:38','ATM4223-ANR','ATMANR12753M23','0.00',''),(32558,'2087.03','3269.71','-1182.68','BKG129734','2025-01-23','1452','11.923',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2193.67','94.35','2025-01-23 22:30:40','ATM4223-ANR','ATMANR12753M23','0.00',''),(32559,'2663.42','3983.50','-1320.08','BKG129908','2025-01-23','1863.24','14.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2673.14','114.98','2025-01-23 22:30:42','ATM4223-ANR','ATMANR12753M23','0.00',''),(32560,'492.20','3234.95','-2742.75','BKG129810','2025-01-23','103','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','97.14','4.18','2025-01-23 22:30:44','ATM4223-ANR','ATMANR12753M23','0.00',''),(32561,'1795.09','13174.12','-11379.03','BKG129804','2025-01-23','3207','10.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1957.62','84.20','2025-01-23 22:30:47','ATM4223-ANR','ATMANR12753M23','0.00',''),(32562,'430.18','1817.65','-1387.48','BKG129538','2025-01-23','2590','3.946',' ',NULL,'0.00','','0.00','','0.00','','20.69','USD','0.00','','0.00','','0.00','','0.00','','1717.63','75.33','2025-01-23 22:31:50','ATM4523-ANR','ATMANR12884M23','0.00',''),(32563,'402.96','789.80','-386.85','BKG129601','2025-01-23','2285','1.481',' ',NULL,'0.00','','0.00','','0.00','','7.77','USD','0.00','','0.00','','0.00','','0.00','','644.66','28.27','2025-01-23 22:31:52','ATM4523-ANR','ATMANR12884M23','0.00',''),(32564,'466.20','3533.89','-3067.69','BKG129670','2025-01-23','325.9','0.732',' ',NULL,'0.00','','0.00','','0.00','','3.84','USD','0.00','','0.00','','0.00','','0.00','','318.63','13.97','2025-01-23 22:31:55','ATM4523-ANR','ATMANR12884M23','0.00',''),(32565,'306.81','1535.83','-1229.02','BKG129553','2025-01-23','244.961','3.174',' ',NULL,'0.00','','0.00','','0.00','','16.65','USD','0.00','','0.00','','0.00','','0.00','','1381.59','60.59','2025-01-23 22:31:56','ATM4523-ANR','ATMANR12884M23','0.00',''),(32566,'2734.03','14008.60','-11274.57','BKG129612','2025-01-23','2509','8.711',' ',NULL,'0.00','','0.00','','0.00','','45.68','USD','0.00','','0.00','','0.00','','0.00','','3791.76','166.29','2025-01-23 22:31:59','ATM4523-ANR','ATMANR12884M23','0.00',''),(32567,'391.90','3485.51','-3093.61','BKG129608','2025-01-23','63','1.024',' ',NULL,'0.00','','0.00','','0.00','','5.37','USD','0.00','','0.00','','0.00','','0.00','','445.73','19.55','2025-01-23 22:32:01','ATM4523-ANR','ATMANR12884M23','0.00',''),(32568,'675.99','1740.86','-1064.86','BKG129865','2025-01-23','3318','6.677',' ',NULL,'0.00','','13.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1514.64','74.27','2025-01-23 22:32:04','ATM4823-ANR','ATMANR13008M23','0.00',''),(32569,'1229.72','3228.81','-1999.09','BKG129867','2025-01-23','5641','12.445',' ',NULL,'0.00','','24.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2823.08','138.43','2025-01-23 22:32:05','ATM4823-ANR','ATMANR13008M23','0.00',''),(32570,'790.54','4570.97','-3780.42','BKG129839','2025-01-23','1217.46','2.664',' ',NULL,'0.00','','5.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.31','29.63','2025-01-23 22:32:10','ATM4823-ANR','ATMANR13008M23','0.00',''),(32571,'1069.61','6976.94','-5907.33','BKG129610','2025-01-24','4915','4.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','779.71','104.18','2025-01-24 00:31:58','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32572,'791.80','8360.73','-7568.93','BKG129542','2025-01-24','100.99','1.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','338.50','45.23','2025-01-24 00:32:00','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32573,'454.78','938.98','-484.20','BKG129578','2025-01-24','147','3.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','658.49','87.98','2025-01-24 00:32:02','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32574,'690.59','6717.18','-6026.59','BKG129356','2025-01-24','560','4.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','745.30','99.58','2025-01-24 00:32:04','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32575,'611.66','5679.54','-5067.88','BKG129405','2025-01-24','240','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','508.63','67.96','2025-01-24 00:32:06','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32576,'822.90','9940.01','-9117.10','BKG129407','2025-01-24','1196','2.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.66','51.53','2025-01-24 00:32:08','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32577,'226.83','444.76','-217.93','BKG129505','2025-01-24','394.229','2.226',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','388.81','51.95','2025-01-24 00:32:13','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32578,'131.20','112.90','18.30','BKG129525','2025-01-24','167','0.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','96.07','12.84','2025-01-24 00:32:15','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32579,'128.29','239.23','-110.94','BKG129561','2025-01-24','925','1.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','207.50','27.73','2025-01-24 00:32:17','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32580,'389.00','3071.15','-2682.15','BKG129609','2025-01-24','108','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','58.69','7.84','2025-01-24 00:32:19','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32581,'492.48','946.50','-454.02','BKG129448','2025-01-24','927','3.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','691.68','92.42','2025-01-24 00:32:21','ATM5323-HAM','ATMHAM12872M23','0.00',''),(32582,'895.61','6615.25','-5719.64','BKG129809','2025-01-24','4179','4.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','608.55','70.31','2025-01-24 00:32:36','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32583,'497.13','4.00','493.13','BKG129937','2023-08-12','105','1.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-12 05:16:34','ATM5823-HAM','ATMHAM13016M23','0.00',''),(32584,'1735.30','14217.24','-12481.94','BKG129499','2025-01-24','4525','10.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1474.93','170.42','2025-01-24 00:32:38','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32585,'358.96','706.86','-347.90','BKG129589','2025-01-24','1980.7','4.423','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.06','72.80','2025-01-24 00:32:40','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32586,'1415.67','9980.09','-8564.42','BKG129594','2025-01-24','544','7.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1098.72','126.95','2025-01-24 00:32:43','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32587,'1239.40','11439.31','-10199.91','BKG129662','2025-01-24','250','5.892',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','839.32','96.98','2025-01-24 00:32:45','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32588,'652.91','1200.27','-547.36','BKG129687','2025-01-24','1472.5','7.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1072.36','123.90','2025-01-24 00:32:47','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32589,'209.98','406.68','-196.69','BKG129696','2025-01-24','1330','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','360.97','41.71','2025-01-24 00:32:49','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32590,'287.84','461.66','-173.82','BKG129791','2025-01-24','859','2.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.26','47.40','2025-01-24 00:32:51','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32591,'1040.04','1537.39','-497.35','BKG129800','2025-01-24','6472.46','6.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','984.33','113.73','2025-01-24 00:32:53','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32592,'877.64','1339.80','-462.16','BKG129813','2025-01-24','728.34','5.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','820.51','94.80','2025-01-24 00:32:55','ATM5523-HAM','ATMHAM12936M23','0.00',''),(32593,'503.06','1192.65','-689.59','BKG129902','2025-01-24','2040.26','4.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','933.78','141.64','2025-01-24 00:32:58','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32594,'521.95','625.05','-103.11','BKG129776','2025-01-24','184.72','2.515',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.25','81.80','2025-01-24 00:33:03','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32595,'879.34','7866.24','-6986.90','BKG129807','2025-01-24','527.416','3.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.53','98.68','2025-01-24 00:33:05','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32596,'488.34','1539.96','-1051.62','BKG129811','2025-01-24','2985','6.22','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1333.66','202.30','2025-01-24 00:33:07','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32597,'797.09','9692.68','-8895.59','BKG129841','2025-01-24','353','2.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2017.41','200.04','2025-01-24 00:33:55','ATM5923-HAM','ATMHAM13062M23','0.00',''),(32598,'1421.77','13941.39','-12519.62','BKG129880','2025-01-24','264.44','7.776',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1667.29','252.91','2025-01-24 00:33:09','ATM5623-HAM','ATMHAM12987M23','0.00',''),(32599,'284.50','1298.29','-1013.79','BKG129870','2025-01-24','277','1.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1126.29','111.68','2025-01-24 00:34:01','ATM5923-HAM','ATMHAM13062M23','0.00',''),(32600,'803.31','8722.44','-7919.13','BKG129614','2025-01-24','3176','4.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','774.81','75.52','2025-01-24 00:33:33','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32601,'1855.28','13060.62','-11205.33','BKG129617','2025-01-24','376.941','11.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2152.44','209.80','2025-01-24 00:33:35','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32602,'817.49','7014.79','-6197.30','BKG129649','2025-01-24','1056.38','3.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','752.71','73.37','2025-01-24 00:33:38','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32603,'9872.91','76143.77','-66270.86','BKG129660','2025-01-24','2496','12.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2363.06','230.33','2025-01-24 00:33:40','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32604,'229.95','481.89','-251.94','BKG129699','2025-01-24','439.825','2.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','435.45','42.44','2025-01-24 00:33:42','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32605,'1966.67','12751.30','-10784.63','BKG129778','2025-01-24','1440','9.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2115.04','206.15','2025-01-24 00:33:21','ATM5823-HAM','ATMHAM13016M23','0.00',''),(32606,'432.18','3883.57','-3451.39','BKG129808','2025-01-24','1048','1.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','304.39','29.67','2025-01-24 00:33:44','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32607,'3537.29','15645.08','-12107.79','BKG129675','2025-01-24','3996.321','7.895',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1517.14','147.88','2025-01-24 00:33:47','ATM5723-HAM','ATMHAM13036M23','0.00',''),(32608,'368.20','4.00','364.20','BKG129796','2025-01-24','49936.7','51','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-24 01:51:58','FCLE23063','ATMHFA12994M23','0.00',''),(32609,'2479.00','2238.00','241.00','BKG129595','2025-01-24','5204','27',' ',NULL,'0.00','','50.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2184.00','2025-01-24 01:52:53','FCLE23062','ATMMVD12939M23','0.00',''),(32610,'427.91','406.02','21.89','BKG129526','2024-11-15','1377','4.219',' ',NULL,'0.00','','37.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2120.36','252.91','2024-11-15 11:17:54','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32611,'236.95','239.08','-2.13','BKG129527','2024-11-15','1515','2.355',' ',NULL,'0.00','','20.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1183.56','141.17','2024-11-15 11:17:55','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32612,'577.44','434.57','142.86','BKG129607','2024-11-15','973','2.586',' ',NULL,'0.00','','22.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1299.65','155.02','2024-11-15 11:17:57','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32613,'335.50','59.96','275.54','BKG129624','2024-11-15','43','0.355',' ',NULL,'0.00','','3.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','178.41','21.28','2024-11-15 11:17:58','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32614,'221.36','188.93','32.43','BKG129625','2024-11-15','313','1.795',' ',NULL,'0.00','','15.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','902.12','107.60','2024-11-15 11:17:59','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32615,'487.02','613.33','-126.31','BKG129732','2024-11-15','549','5.205',' ',NULL,'0.00','','45.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2615.89','312.02','2024-11-15 11:18:01','ATM1723-PNG','ATMPNG12918M23','0.00',''),(32616,'660.24','104.42','555.82','BKG129772','2024-11-15','969','4.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1003.06','0.00','2024-11-15 11:18:03','ALT01923-PNGBC','ATMPNG13011B23','0.00',''),(32617,'1556.84','649.28','907.56','BKG129863','2024-11-15','4987','26.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6445.72','0.00','2024-11-15 11:18:05','ALT01923-PNGBC','ATMPNG13011B23','0.00',''),(32618,'695.00','87.01','607.99','BKG129447','2024-11-15','67.38','0.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1238.96','0.00','2024-11-15 11:18:12','ALT014023-SSZBC','ATMSSZ12725B23','0.00',''),(32619,'895.40','503.75','391.65','BKG129536','2024-11-15','1476','6.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7461.04','0.00','2024-11-15 11:18:13','ALT014023-SSZBC','ATMSSZ12725B23','0.00',''),(32620,'340.20','250.11','90.09','BKG129500','2024-11-15','198.8','0.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','581.66','33.71','2024-11-15 11:18:25','ATM2523-SSZ','ATMSSZ12886M23','0.00',''),(32621,'1258.75','1359.59','-100.84','BKG129514','2024-11-15','2146','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6706.15','388.63','2024-11-15 11:18:27','ATM2523-SSZ','ATMSSZ12886M23','0.00',''),(32622,'1195.00','423.81','771.19','BKG129484','2024-11-15','1365.5','13.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4833.33','0.00','2024-11-15 11:18:33','ALT016223-SSZBC','ATMSSZ12917B23','0.00',''),(32623,'2174.88','749.13','1425.75','BKG129677','2024-11-15','7560','23.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 11:18:35','ALT016623-SSZBC','ATMSSZ12960B23','0.00',''),(32624,'1921.60','685.81','1235.79','BKG129728','2024-11-15','1776.5','16.915',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8700.00','0.00','2024-11-15 11:18:37','ALT016723-SSZBC','ATMSSZ12974B23','0.00',''),(32625,'341.00','55.80','285.20','BKG129586','2024-11-15','230.06','0.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','709.35','0.00','2024-11-15 11:18:39','ALT017023-SSZBC','ATMSSZ13012B23','0.00',''),(32626,'366.52','102.38','264.14','BKG129729','2024-11-15','163','1.638',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1391.52','0.00','2024-11-15 11:18:40','ALT017023-SSZBC','ATMSSZ13012B23','0.00',''),(32627,'341.00','51.79','289.21','BKG129768','2024-11-15','196.52','0.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','641.39','0.00','2024-11-15 11:18:42','ALT017023-SSZBC','ATMSSZ13012B23','0.00',''),(32628,'513.16','322.56','190.60','BKG129771','2024-11-15','1198','5.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4505.89','0.00','2024-11-15 11:18:44','ALT017023-SSZBC','ATMSSZ13012B23','0.00',''),(32629,'759.25','237.24','522.01','BKG129770','2024-11-15','1816','7.523',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2681.50','0.00','2024-11-15 11:18:47','ALT017123-SSZBC','ATMSSZ13013B23','0.00',''),(32630,'924.49','365.32','559.17','BKG129868','2024-11-15','2691','11.654',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4153.96','0.00','2024-11-15 11:18:49','ALT017123-SSZBC','ATMSSZ13013B23','0.00',''),(32631,'238.96','135.62','103.33','BKG129397','2024-11-15','443','1.915',' ',NULL,'0.00','','0.00','','0.00','','11.83','USD','0.00','','0.00','','0.00','','0.00','','982.11','62.83','2024-11-15 11:40:36','ATM2723-SSZ','ATMSSZ13013M23','0.00',''),(32632,'368.20','4.00','364.20','BKG129494','2024-11-15','45942.4','75','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:18:52','FCLE23058','ATMVLC12915M23','0.00',''),(32633,'2027.90','1070.80','957.10','BKG129862','2024-11-15','234','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:32','729-47508230','MEXGYE13015AIRE23','0.00',''),(32634,'10868.90','10572.50','296.40','BKG129883','2024-11-15','3375.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:41','157-78600664','MEXICH13022AIRE23','0.00',''),(32635,'320.00','150.00','170.00','BKG129802','2024-11-15','82','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:22','235-28425272','MEXDEL12998AIRE23','0.00',''),(32636,'849.80','711.80','138.00','BKG129827','2024-11-15','164','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:45','045-43493936','MEXLIM13004AIRE23','0.00',''),(32637,'5138.75','3594.35','1544.40','BKG129826','2024-11-15','1215','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:09','160-58140353','MEXPVG13003AIRE23','0.00',''),(32638,'1654.80','1364.40','290.40','BKG129799','2024-11-15','252','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:26','865-13087502','MEXUIO12996AIRE23','0.00',''),(32639,'1075.95','950.95','125.00','BKG129915','2024-11-15','433','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:32','157-87174861','MEXZRH13033AIRE23','0.00',''),(32640,'489.40','220.88','268.52','BKG129441','2024-11-15','1229','4.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.95','90.03','2024-11-15 11:20:52','VER3023-ANR','VERANR12881M23','0.00',''),(32641,'1452.58','540.27','912.30','BKG129532','2024-11-15','1293','11.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4868.90','213.53','2024-11-15 11:20:53','VER3023-ANR','VERANR12881M23','0.00',''),(32642,'441.44','334.16','107.28','BKG129382','2024-11-15','748.9','0.793',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','342.81','15.03','2024-11-15 11:20:55','VER3023-ANR','VERANR12881M23','0.00',''),(32643,'520.10','242.11','277.99','BKG129669','2024-11-15','38','0.572',' ',NULL,'0.00','','0.00','','0.00','','6.18','USD','0.00','','0.00','','0.00','','0.00','','205.32','9.00','2024-11-15 11:20:57','VER3123-ANR','VERANR12942M23','0.00',''),(32644,'221.00','76.48','144.52','BKG129720','2024-11-15','79','0.81',' ',NULL,'0.00','','0.00','','0.00','','8.76','USD','0.00','','0.00','','0.00','','0.00','','290.75','12.75','2024-11-15 11:20:59','VER3123-ANR','VERANR12942M23','0.00',''),(32645,'1637.02','953.66','683.36','BKG129641','2024-11-15','1345','6.541',' ',NULL,'0.00','','0.00','','0.00','','70.72','USD','0.00','','0.00','','0.00','','0.00','','2347.89','102.97','2024-11-15 11:21:00','VER3123-ANR','VERANR12942M23','0.00',''),(32646,'234.55','104.33','130.22','BKG129673','2024-11-15','1034','2.05',' ',NULL,'0.00','','0.00','','0.00','','22.16','USD','0.00','','0.00','','0.00','','0.00','','735.85','32.27','2024-11-15 11:21:01','VER3123-ANR','VERANR12942M23','0.00',''),(32647,'2651.05','1035.34','1615.71','BKG129759','2024-11-15','1087','11.035',' ',NULL,'0.00','','0.00','','0.00','','119.31','USD','0.00','','0.00','','0.00','','0.00','','3961.01','173.71','2024-11-15 11:21:03','VER3123-ANR','VERANR12942M23','0.00',''),(32648,'537.33','403.82','133.51','BKG129581','2024-11-15','1997.1','2.115',' ',NULL,'0.00','','0.00','','0.00','','22.87','USD','0.00','','0.00','','0.00','','0.00','','759.18','33.29','2024-11-15 11:21:04','VER3123-ANR','VERANR12942M23','0.00',''),(32649,'462.20','4.00','458.20','BKG129717','2023-08-05','1503.5','2',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3223-ANR','VERANR12970M23','0.00',''),(32650,'526.19','295.49','230.70','BKG129891','2024-11-15','280.6','1.255',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.68','19.98','2024-11-15 11:21:06','VER3223-ANR','VERANR12970M23','0.00',''),(32651,'2481.11','1365.97','1115.14','BKG129922','2024-11-15','865.9','8.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2569.66','112.69','2024-11-15 11:21:18','VER3323-ANR','VERANR13031M23','0.00',''),(32652,'1410.24','743.25','666.99','BKG129939','2024-11-15','828','8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2904.76','127.39','2024-11-15 11:21:11','VER3223-ANR','VERANR12970M23','0.00',''),(32653,'469.29','345.90','123.39','BKG129737','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','480.01','21.05','2024-11-15 11:21:12','VER3223-ANR','VERANR12970M23','0.00',''),(32654,'700.20','163.71','536.49','BKG129713','2024-11-15','21','0.184',' 9',NULL,'0.00','','0.00','','0.00','','4.52','USD','0.00','','0.00','','0.00','','0.00','','304.26','18.50','2024-11-15 11:43:08','VER3423-ANR','VERANR13064M23','0.00',''),(32655,'890.18','552.09','338.09','BKG129917','2024-11-15','1126','2.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','855.51','37.52','2024-11-15 11:21:16','VER3323-ANR','VERANR13031M23','0.00',''),(32656,'446.34','330.08','116.26','BKG129926','2024-11-15','998.6','1.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.24','14.53','2024-11-15 11:21:20','VER3323-ANR','VERANR13031M23','0.00',''),(32657,'1129.25','938.96','190.28','BKG129523','2024-11-15','1141','11.154',' ',NULL,'0.00','','0.00','','0.00','','52.85','USD','0.00','','0.00','','0.00','','0.00','','4386.55','623.63','2024-11-15 11:21:33','VER2923-BCN','VERBCN12664M23','0.00',''),(32658,'605.20','565.08','40.12','BKG129324','2024-11-15','54.46','0.34',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','380.00','2024-11-15 11:21:38','VER3023-BCN','VERBCN12948M23','1573.00','MXP'),(32659,'923.79','664.32','259.47','BKG129506','2024-11-15','2872.58','8.187',' ',NULL,'0.00','','0.00','','0.00','','31.82','USD','0.00','','0.00','','0.00','','0.00','','3213.83','439.12','2024-11-15 11:21:40','VER3123-BCN','VERBCN12953M23','0.00',''),(32660,'196.13','139.82','56.31','BKG129657','2024-11-15','87','1.684',' ',NULL,'0.00','','0.00','','0.00','','6.55','USD','0.00','','0.00','','0.00','','0.00','','661.06','90.32','2024-11-15 11:21:42','VER3123-BCN','VERBCN12953M23','0.00',''),(32661,'959.46','590.56','368.90','BKG129659','2024-11-15','3176','7.246',' ',NULL,'0.00','','0.00','','0.00','','28.16','USD','0.00','','0.00','','0.00','','0.00','','2844.44','388.65','2024-11-15 11:21:43','VER3123-BCN','VERBCN12953M23','0.00',''),(32662,'703.56','501.86','201.70','BKG129723','2024-11-15','336','3.382',' ',NULL,'0.00','','0.00','','0.00','','13.14','USD','0.00','','0.00','','0.00','','0.00','','1327.61','181.40','2024-11-15 11:21:45','VER3123-BCN','VERBCN12953M23','0.00',''),(32663,'200.76','134.66','66.10','BKG129651','2024-11-15','409','1.62',' ',NULL,'0.00','','0.00','','0.00','','6.30','USD','0.00','','0.00','','0.00','','0.00','','635.94','86.89','2024-11-15 11:21:48','VER3123-BCN','VERBCN12953M23','0.00',''),(32664,'255.81','239.81','15.99','BKG129745','2024-11-15','171.5','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1208.86','164.58','2024-11-15 11:21:50','VER3223-BCN','VERBCN12978M23','0.00',''),(32665,'146.20','94.96','51.24','BKG129748','2024-11-15','106','0.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.29','63.48','2024-11-15 11:21:51','VER3223-BCN','VERBCN12978M23','0.00',''),(32666,'734.19','587.84','146.35','BKG129864','2024-11-15','788','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1208.86','164.58','2024-11-15 11:21:53','VER3223-BCN','VERBCN12978M23','0.00',''),(32667,'181.20','80.52','100.68','BKG129925','2024-11-15','318','0.673',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','392.27','53.41','2024-11-15 11:21:54','VER3223-BCN','VERBCN12978M23','0.00',''),(32668,'424.09','151.00','273.09','BKG129819','2024-11-15','2647.096','1.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','749.56','102.05','2024-11-15 11:21:59','VER3223-BCN','VERBCN12978M23','0.00',''),(32669,'165.88','92.28','73.61','BKG129372','2024-11-15','69','1.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','741.52','44.58','2024-11-15 11:22:04','VER3323-BUE','VERBUE12876M23','0.00',''),(32670,'384.61','253.94','130.67','BKG129376','2024-11-15','174','4.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2099.52','126.22','2024-11-15 11:22:06','VER3323-BUE','VERBUE12876M23','0.00',''),(32671,'162.49','130.94','31.55','BKG129487','2024-11-15','228','2.098',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1066.28','64.11','2024-11-15 11:22:08','VER3323-BUE','VERBUE12876M23','0.00',''),(32672,'2289.49','824.88','1464.61','BKG129529','2024-11-15','1567','27.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5798.13','479.22','2024-11-15 11:22:10','VER3423-BUE','VERBUE12904M23','0.00',''),(32673,'436.78','145.77','291.00','BKG129534','2024-11-15','208','4.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1001.38','82.76','2024-11-15 11:22:12','VER3423-BUE','VERBUE12904M23','0.00',''),(32674,'263.90','61.21','202.68','BKG129615','2024-11-15','721.51','1.927',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.12','33.40','2024-11-15 11:22:13','VER3423-BUE','VERBUE12904M23','0.00',''),(32675,'570.44','159.22','411.22','BKG129672','2024-11-15','6324','5.228',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1096.38','90.62','2024-11-15 11:22:15','VER3423-BUE','VERBUE12904M23','0.00',''),(32676,'203.50','95.88','107.63','BKG129604','2024-11-15','1367.104','2.684',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','653.25','53.99','2024-11-15 11:44:28','VER3523-BUE','VERBUE12958M23','0.00',''),(32677,'646.16','268.85','377.30','BKG129715','2024-11-15','3009.2','7.737',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1883.09','155.64','2024-11-15 11:44:30','VER3523-BUE','VERBUE12958M23','0.00',''),(32678,'957.68','297.13','660.55','BKG129774','2024-11-15','3757','8.563',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2084.13','172.25','2024-11-15 11:44:32','VER3523-BUE','VERBUE12958M23','0.00',''),(32679,'568.86','236.26','332.60','BKG129780','2024-11-15','2063','6.785',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1651.38','136.49','2024-11-15 11:44:34','VER3523-BUE','VERBUE12958M23','0.00',''),(32680,'139.67','47.23','92.44','BKG129830','2024-11-15','50','1.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','307.40','25.41','2024-11-15 11:44:35','VER3523-BUE','VERBUE12958M23','0.00',''),(32681,'273.08','105.29','167.79','BKG129946','2024-11-15','2519.6','2.959',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.18','59.52','2024-11-15 11:44:37','VER3523-BUE','VERBUE12958M23','0.00',''),(32682,'1226.40','659.70','566.70','BKG129916','2024-11-15','754','15.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5849.56','316.44','2024-11-15 11:44:44','VER3723-BUE','VERBUE13032M23','0.00',''),(32683,'131.00','28.52','102.48','BKG129921','2024-11-15','24','0.564',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','218.75','11.83','2024-11-15 11:44:46','VER3723-BUE','VERBUE13032M23','0.00',''),(32684,'268.45','129.99','138.46','BKG129944','2024-11-15','288','2.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1123.99','60.80','2024-11-15 11:44:48','VER3723-BUE','VERBUE13032M23','0.00',''),(32685,'383.51','114.01','269.50','BKG129368','2024-11-15','862','1.424',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','695.37','69.03','2024-11-15 11:22:17','VER3523-CTG','VERCTG12964M23','0.00',''),(32686,'583.87','221.32','362.56','BKG129545','2024-11-15','1390.8','2.813',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1373.65','136.37','2024-11-15 11:22:19','VER3523-CTG','VERCTG12964M23','0.00',''),(32687,'686.39','530.31','156.08','BKG129552','2024-11-15','530','3.722',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1817.53','180.44','2024-11-15 11:22:20','VER3523-CTG','VERCTG12964M23','0.00',''),(32688,'600.85','583.56','17.28','BKG129688','2024-11-15','1674.6','7.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3663.39','363.69','2024-11-15 11:22:22','VER3523-CTG','VERCTG12964M23','0.00',''),(32689,'347.25','280.41','66.84','BKG129693','2024-11-15','922.5','1.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','750.06','74.46','2024-11-15 11:22:23','VER3523-CTG','VERCTG12964M23','0.00',''),(32690,'0.00','4.00','-4.00','BKG129793','2023-08-05','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3623-CTG','VERCTG12992M23','0.00',''),(32691,'975.56','618.95','356.60','BKG129794','2024-11-15','1677.66','11.761',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5440.96','294.34','2024-11-15 11:22:25','VER3623-CTG','VERCTG12992M23','0.00',''),(32692,'789.34','327.14','462.20','BKG129928','2024-11-15','2744','6.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2859.04','154.66','2024-11-15 11:22:27','VER3623-CTG','VERCTG12992M23','0.00',''),(32693,'0.00','4.00','-4.00','BKG129836','2023-08-12','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-12 05:20:38','VER3223-MIL','VERGOA12923M23','0.00',''),(32694,'455.53','118.44','337.09','BKG129894','2024-11-15','488','2.281',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','601.98','78.33','2024-11-15 11:22:29','VER3223-MIL','VERGOA12923M23','0.00',''),(32695,'953.00','197.43','755.57','BKG129702','2024-11-15','5600','3.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1023.18','133.14','2024-11-15 11:22:30','VER3223-MIL','VERGOA12923M23','0.00',''),(32696,'779.98','413.21','366.77','BKG129756','2024-11-15','540.62','8.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2164.60','281.66','2024-11-15 11:22:32','VER3223-MIL','VERGOA12923M23','0.00',''),(32697,'181.20','41.02','140.18','BKG129547','2024-11-15','162','0.742',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.82','25.48','2024-11-15 11:22:33','VER3223-MIL','VERGOA12923M23','0.00',''),(32698,'181.20','14.93','166.27','BKG129549','2024-11-15','50','0.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','57.80','7.52','2024-11-15 11:22:35','VER3223-MIL','VERGOA12923M23','0.00',''),(32699,'322.23','99.29','222.94','BKG129550','2024-11-15','1061','1.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','504.07','65.59','2024-11-15 11:22:36','VER3223-MIL','VERGOA12923M23','0.00',''),(32700,'1497.68','1299.95','197.73','BKG129575','2024-11-15','310','0.948',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','250.19','32.55','2024-11-15 11:22:38','VER3223-MIL','VERGOA12923M23','0.00',''),(32701,'799.44','349.43','450.01','BKG129779','2024-11-15','973','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','768.51','100.00','2024-11-15 11:22:39','VER3223-MIL','VERGOA12923M23','0.00',''),(32702,'683.48','208.45','475.03','BKG129805','2024-11-15','408.38','0.59',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.71','20.26','2024-11-15 11:22:40','VER3223-MIL','VERGOA12923M23','0.00',''),(32703,'438.39','192.79','245.60','BKG129816','2024-11-15','599','3.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','998.64','129.94','2024-11-15 11:22:42','VER3223-MIL','VERGOA12923M23','0.00',''),(32704,'1613.60','1172.13','441.47','BKG129833','2024-11-15','1800','1.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.27','58.73','2024-11-15 11:26:53','VER3423-MIL','VERMIL12982M23','0.00',''),(32705,'146.20','18.37','127.83','BKG129919','2024-11-15','180','0.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','76.01','9.89','2024-11-15 11:22:43','VER3223-MIL','VERGOA12923M23','0.00',''),(32706,'322.77','208.60','114.17','BKG129929','2024-11-15','965.5','3.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1249.52','130.97','2024-11-15 11:26:55','VER3423-MIL','VERMIL12982M23','0.00',''),(32707,'301.24','132.82','168.42','BKG129931','2024-11-15','569','2.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.42','88.67','2024-11-15 11:22:45','VER3223-MIL','VERGOA12923M23','0.00',''),(32708,'373.81','159.41','214.40','BKG129933','2024-11-15','687','3.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.08','106.97','2024-11-15 11:22:46','VER3223-MIL','VERGOA12923M23','0.00',''),(32709,'838.70','530.37','308.33','BKG129619','2024-11-15','690','0.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.64','135.09','2024-11-15 11:22:48','VER4023-HAI','VERHAI12821M23','0.00',''),(32710,'340.47','378.85','-38.38','BKG129147','2024-11-15','928.02','1.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1249.96','301.19','2024-11-15 11:22:50','VER4023-HAI','VERHAI12821M23','0.00',''),(32711,'261.20','53.31','207.89','BKG129642','2024-11-15','32.55','0.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.56','37.97','2024-11-15 11:22:53','VER4023-HAI','VERHAI12821M23','0.00',''),(32712,'276.20','52.33','223.87','BKG129742','2024-11-15','97.8','0.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','152.31','36.70','2024-11-15 11:22:55','VER4023-HAI','VERHAI12821M23','0.00',''),(32713,'1612.01','1728.13','-116.12','BKG129600','2024-12-04','6408.3','9.086',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5964.87','1437.32','2024-12-04 11:45:56','VER4023-HAI','VERHAI12821M23','0.00',''),(32714,'1138.65','256.18','882.47','BKG129298','2024-11-15','1508.9','3.449',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','840.92','202.63','2024-11-15 11:22:58','VER3923-HAI','VERHAI12858M23','0.00',''),(32715,'847.88','287.92','559.97','BKG129394','2024-11-15','1403.64','3.883',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','946.74','228.13','2024-11-15 11:23:00','VER3923-HAI','VERHAI12858M23','0.00',''),(32716,'1025.14','628.65','396.48','BKG129431','2024-11-15','433.8','3.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','838.97','202.16','2024-11-15 11:23:01','VER3923-HAI','VERHAI12858M23','0.00',''),(32717,'1411.09','730.45','680.64','BKG129518','2024-11-15','324','0.565',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','137.76','33.19','2024-11-15 11:23:06','VER3923-HAI','VERHAI12858M23','0.00',''),(32718,'1422.64','713.10','709.53','BKG129530','2024-11-15','3196','5.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1315.63','317.02','2024-11-15 11:23:07','VER3923-HAI','VERHAI12858M23','0.00',''),(32719,'1870.42','793.09','1077.32','BKG129540','2024-11-15','4842.36','10.792',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2631.27','634.04','2024-11-15 11:23:09','VER3923-HAI','VERHAI12858M23','0.00',''),(32720,'1391.67','365.13','1026.54','BKG129579','2024-11-15','1707','4.939',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1204.21','290.17','2024-11-15 11:23:10','VER3923-HAI','VERHAI12858M23','0.00',''),(32721,'925.49','492.15','433.34','BKG129777','2024-11-15','303.45','2.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.60','97.73','2024-11-15 11:23:12','VER4123-HAI','VERHAI12963M23','0.00',''),(32722,'375.94','116.43','259.50','BKG129795','2024-11-15','2157','2.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','426.30','87.31','2024-11-15 11:23:56','VER4323-HAI','VERHAI13074M23','0.00',''),(32723,'993.32','231.35','761.97','BKG129932','2024-11-15','3024.8','5.028',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.12','182.68','2024-11-15 11:23:14','VER4123-HAI','VERHAI12963M23','0.00',''),(32724,'290.95','81.39','209.56','BKG129934','2024-11-15','794','1.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','263.35','61.87','2024-11-15 11:23:31','VER4223-HAI','VERHAI13028M23','0.00',''),(32725,'215.38','56.66','158.72','BKG129725','2024-11-15','348','1.119',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','199.68','40.90','2024-11-15 11:24:00','VER4323-HAI','VERHAI13074M23','0.00',''),(32726,'0.00','4.00','-4.00','BKG129824','2023-08-05','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER4123-HAI','VERHAI12963M23','0.00',''),(32727,'191.20','18.56','172.64','BKG129825','2024-11-15','543.5','0.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','48.55','11.70','2024-11-15 11:23:17','VER4123-HAI','VERHAI12963M23','0.00',''),(32728,'2570.95','839.37','1731.58','BKG129828','2024-11-15','6114.94','17.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3167.33','648.73','2024-11-15 11:24:01','VER4323-HAI','VERHAI13074M23','0.00',''),(32729,'1775.56','1058.81','716.75','BKG129860','2024-11-15','2417.4','6.509',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1161.47','237.89','2024-11-15 11:24:03','VER4323-HAI','VERHAI13074M23','0.00',''),(32730,'373.20','42.38','330.82','BKG129869','2024-11-15','91','0.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','152.89','29.52','2024-11-15 11:45:48','VER4423-HAI','VERHAI13063M23','0.00',''),(32731,'199.20','40.90','158.30','BKG129884','2024-11-15','167.6','0.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','139.90','28.65','2024-11-15 11:24:04','VER4323-HAI','VERHAI13074M23','0.00',''),(32732,'2172.51','1447.40','725.11','BKG129885','2024-11-15','1118.65','8.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1215.89','292.99','2024-11-15 11:23:18','VER4123-HAI','VERHAI12963M23','0.00',''),(32733,'1230.76','803.56','427.19','BKG129886','2024-11-15','584','4.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','651.45','153.05','2024-11-15 11:23:35','VER4223-HAI','VERHAI13028M23','0.00',''),(32734,'1075.88','241.26','834.62','BKG129888','2024-11-15','140','0.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','135.10','32.55','2024-11-15 11:23:20','VER4123-HAI','VERHAI12963M23','0.00',''),(32735,'768.25','139.20','629.05','BKG129889','2024-11-15','5338','2.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','450.83','108.63','2024-11-15 11:23:22','VER4123-HAI','VERHAI12963M23','0.00',''),(32736,'2055.48','665.94','1389.54','BKG129763','2024-11-15','2173.6','5.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1014.08','207.70','2024-11-15 11:24:06','VER4323-HAI','VERHAI13074M23','0.00',''),(32737,'308.79','70.74','238.05','BKG129541','2024-11-15','340','1.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.55','53.63','2024-11-15 11:23:26','VER4123-HAI','VERHAI12963M23','0.00',''),(32738,'1505.48','789.90','715.57','BKG129907','2024-11-15','748','3.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','517.93','124.80','2024-11-15 11:23:28','VER4123-HAI','VERHAI12963M23','0.00',''),(32739,'1445.25','729.83','715.42','BKG129924','2024-11-15','2941.42','3.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','454.75','109.58','2024-11-15 11:23:29','VER4123-HAI','VERHAI12963M23','0.00',''),(32740,'1028.37','185.58','842.79','BKG129903','2024-11-15','2200','4.106',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.89','145.17','2024-11-15 11:23:36','VER4223-HAI','VERHAI13028M23','0.00',''),(32741,'126.20','21.64','104.56','BKG129462','2024-11-15','45.4','0.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','101.09','11.68','2024-11-15 11:24:09','VER5423-HAM','VERHAM12862M23','0.00',''),(32742,'530.91','257.52','273.39','BKG129478','2024-11-15','664.51','8.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1453.10','167.89','2024-11-15 11:24:12','VER5423-HAM','VERHAM12862M23','0.00',''),(32743,'206.33','64.68','141.65','BKG129485','2024-11-15','950','1.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','347.78','40.18','2024-11-15 11:24:14','VER5423-HAM','VERHAM12862M23','0.00',''),(32744,'141.20','15.63','125.57','BKG129488','2024-11-15','228.06','0.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.67','7.70','2024-11-15 11:24:15','VER5423-HAM','VERHAM12862M23','0.00',''),(32745,'323.40','16.36','307.04','BKG129520','2024-11-15','208','0.393',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','70.82','8.18','2024-11-15 11:24:17','VER5423-HAM','VERHAM12862M23','0.00',''),(32746,'717.39','477.24','240.14','BKG129548','2024-11-15','2079','15.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2712.49','313.41','2024-11-15 11:24:18','VER5423-HAM','VERHAM12862M23','0.00',''),(32747,'2079.90','1541.66','538.24','BKG129633','2024-11-15','3443.8','9.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1799.08','207.87','2024-11-15 11:24:20','VER5423-HAM','VERHAM12862M23','0.00',''),(32748,'240.51','55.29','185.22','BKG129533','2024-11-15','556','1.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','262.91','30.38','2024-11-15 11:24:21','VER5423-HAM','VERHAM12862M23','0.00',''),(32749,'203.01','50.54','152.46','BKG129707','2024-11-15','130.5','1.5637',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','248.29','28.69','2024-11-15 11:24:23','VER5523-HAM','VERHAM12882M23','0.00',''),(32750,'449.00','18.72','430.28','BKG129562','2024-11-15','20','0.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.48','7.80','2024-11-15 11:24:25','VER5523-HAM','VERHAM12882M23','0.00',''),(32751,'494.59','283.86','210.73','BKG129648','2024-11-15','1386','10.102',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1604.05','185.34','2024-11-15 11:24:26','VER5523-HAM','VERHAM12882M23','0.00',''),(32752,'1369.62','904.97','464.65','BKG129663','2024-11-15','1350','6.213',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','986.54','113.99','2024-11-15 11:24:28','VER5523-HAM','VERHAM12882M23','0.00',''),(32753,'4034.12','2458.56','1575.56','BKG129806','2024-11-15','7046.4','28.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4454.42','514.67','2024-11-15 11:24:30','VER5523-HAM','VERHAM12882M23','0.00',''),(32754,'971.43','514.51','456.92','BKG129471','2024-11-15','530','4.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.44','82.78','2024-11-15 11:24:32','VER5523-HAM','VERHAM12882M23','0.00',''),(32755,'148.43','36.04','112.39','BKG129757','2024-11-15','204','1.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','204.83','19.97','2024-11-15 11:24:34','VER5723-HAM','VERHAM12928M23','0.00',''),(32756,'842.72','189.52','653.20','BKG129878','2024-11-15','3606.5','6.44',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','994.64','126.91','2024-11-15 11:26:01','VER6223-HAM','VERHAM13089M23','0.00',''),(32757,'151.20','22.43','128.77','BKG129691','2024-11-15','116.62','0.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','117.82','11.48','2024-11-15 11:24:36','VER5723-HAM','VERHAM12928M23','0.00',''),(32758,'995.27','544.46','450.81','BKG129738','2024-11-15','4243.9','4.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','694.09','88.56','2024-11-15 11:26:03','VER6223-HAM','VERHAM13089M23','0.00',''),(32759,'2423.39','755.42','1667.97','BKG129754','2024-11-15','2316','6.979',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','963.95','93.96','2024-11-15 11:24:37','VER5723-HAM','VERHAM12928M23','0.00',''),(32760,'2589.69','584.43','2005.26','BKG129848','2024-11-15','1043.29','12.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3228.27','353.55','2024-11-15 11:25:51','VER6023-HAM','VERHAM13025M23','0.00',''),(32761,'354.63','69.99','284.65','BKG129895','2024-11-15','697','2.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','371.27','36.19','2024-11-15 11:24:39','VER5723-HAM','VERHAM12928M23','0.00',''),(32762,'206.20','30.30','175.90','BKG129437','2024-11-15','420','0.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.58','15.30','2024-11-15 11:47:48','VER6623-HAM','VERHAM13178M23','0.00',''),(32763,'402.91','270.50','132.40','BKG129564','2024-11-15','260','2.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','372.99','47.59','2024-11-15 11:26:04','VER6223-HAM','VERHAM13089M23','0.00',''),(32764,'138.19','41.25','96.95','BKG129683','2024-11-15','443','1.293',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','199.70','25.48','2024-11-15 11:26:06','VER6223-HAM','VERHAM13089M23','0.00',''),(32765,'852.37','480.23','372.14','BKG129711','2024-11-15','576.86','2.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.71','40.79','2024-11-15 11:26:09','VER6223-HAM','VERHAM13089M23','0.00',''),(32766,'274.02','103.56','170.46','BKG129731','2024-11-15','729.8','3.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','533.77','68.10','2024-11-15 11:26:10','VER6223-HAM','VERHAM13089M23','0.00',''),(32767,'612.66','399.64','213.02','BKG129747','2024-11-15','126','2.846',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.56','56.08','2024-11-15 11:26:12','VER6223-HAM','VERHAM13089M23','0.00',''),(32768,'241.62','53.77','187.85','BKG129749','2024-11-15','214','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.23','31.02','2024-11-15 11:24:40','VER5723-HAM','VERHAM12928M23','0.00',''),(32769,'241.62','53.77','187.85','BKG129751','2024-11-15','119','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.23','31.02','2024-11-15 11:24:42','VER5723-HAM','VERHAM12928M23','0.00',''),(32770,'639.02','454.99','184.04','BKG129758','2024-11-15','776','4.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','655.47','83.63','2024-11-15 11:26:14','VER6223-HAM','VERHAM13089M23','0.00',''),(32771,'1381.95','669.54','712.41','BKG129762','2024-11-15','1024.656','8.003',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1105.39','107.74','2024-11-15 11:24:43','VER5723-HAM','VERHAM12928M23','0.00',''),(32772,'1222.05','267.75','954.30','BKG129767','2024-11-15','445.2','2.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','395.99','38.60','2024-11-15 11:24:45','VER5723-HAM','VERHAM12928M23','0.00',''),(32773,'531.20','333.96','197.24','BKG129798','2024-11-15','105.18','0.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','135.64','13.22','2024-11-15 11:24:46','VER5723-HAM','VERHAM12928M23','0.00',''),(32774,'542.01','335.52','206.49','BKG129818','2024-11-15','106.65','1.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','278.62','35.55','2024-11-15 11:26:15','VER6223-HAM','VERHAM13089M23','0.00',''),(32775,'163.75','181.81','-18.06','BKG129838','2024-11-15','177','1.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.57','18.28','2024-11-15 11:24:48','VER5723-HAM','VERHAM12928M23','0.00',''),(32776,'125.04','33.81','91.23','BKG129851','2024-11-15','120.1','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','190.61','18.58','2024-11-15 11:24:50','VER5723-HAM','VERHAM12928M23','0.00',''),(32777,'291.60','124.78','166.82','BKG129854','2024-11-15','792','5.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','772.24','75.27','2024-11-15 11:24:51','VER5723-HAM','VERHAM12928M23','0.00',''),(32778,'870.54','486.98','383.56','BKG129866','2024-11-15','530','4.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','623.20','60.74','2024-11-15 11:24:54','VER5723-HAM','VERHAM12928M23','0.00',''),(32779,'296.44','93.80','202.64','BKG129379','2024-11-15','290.425','2.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','547.64','53.38','2024-11-15 11:24:56','VER5823-HAM','VERHAM12980M23','0.00',''),(32780,'692.09','465.63','226.46','BKG129384','2024-11-15','2746','2.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','791.12','77.11','2024-11-15 11:24:58','VER5823-HAM','VERHAM12980M23','0.00',''),(32781,'332.45','191.81','140.65','BKG129395','2024-11-15','759','4.414',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1200.83','117.05','2024-11-15 11:25:01','VER5823-HAM','VERHAM12980M23','0.00',''),(32782,'448.36','303.89','144.47','BKG129412','2024-11-15','56','0.269',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','73.18','7.13','2024-11-15 11:25:03','VER5823-HAM','VERHAM12980M23','0.00',''),(32783,'981.92','677.96','303.96','BKG129445','2024-11-15','2292','15.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4309.29','420.03','2024-11-15 11:25:04','VER5823-HAM','VERHAM12980M23','0.00',''),(32784,'722.79','498.75','224.04','BKG129450','2024-11-15','405','4.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1108.88','108.08','2024-11-15 11:25:06','VER5823-HAM','VERHAM12980M23','0.00',''),(32785,'145.15','48.27','96.89','BKG129708','2024-11-15','1331','1.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.04','27.59','2024-11-15 11:25:08','VER5923-HAM','VERHAM13024M23','0.00',''),(32786,'944.81','443.18','501.63','BKG129580','2024-11-15','3994.2','4.23',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.67','81.55','2024-11-15 11:25:13','VER5923-HAM','VERHAM13024M23','0.00',''),(32787,'419.50','65.80','353.70','BKG129646','2024-11-15','236','1.824',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','360.77','35.16','2024-11-15 11:25:35','VER5923-HAM','VERHAM13024M23','0.00',''),(32788,'1095.40','531.51','563.89','BKG129391','2024-11-15','694','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','825.98','80.51','2024-11-15 11:25:38','VER5923-HAM','VERHAM13024M23','0.00',''),(32789,'944.43','586.68','357.75','BKG129502','2024-11-15','211.7','4.702',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','930.02','90.65','2024-11-15 11:25:40','VER5923-HAM','VERHAM13024M23','0.00',''),(32790,'586.92','356.42','230.50','BKG129571','2024-11-15','469.4','2.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','409.04','39.87','2024-11-15 11:25:41','VER5923-HAM','VERHAM13024M23','0.00',''),(32791,'540.63','339.66','200.97','BKG129577','2024-11-15','106.65','1.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','352.47','34.35','2024-11-15 11:25:43','VER5923-HAM','VERHAM13024M23','0.00',''),(32792,'1386.07','495.17','890.90','BKG129606','2024-11-15','5300','15.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3140.56','306.11','2024-11-15 11:25:45','VER5923-HAM','VERHAM13024M23','0.00',''),(32793,'979.32','511.58','467.74','BKG129653','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','704.28','89.86','2024-11-15 11:26:19','VER6223-HAM','VERHAM13089M23','0.00',''),(32794,'1045.93','669.66','376.27','BKG129923','2024-11-15','4493.5','4.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1491.06','154.32','2024-11-15 11:26:24','VER6523-HAM','VERHAM13131M23','0.00',''),(32795,'945.59','722.77','222.82','BKG129897','2024-11-15','159','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','360.94','37.35','2024-11-15 11:26:26','VER6523-HAM','VERHAM13131M23','0.00',''),(32796,'251.12','168.88','82.24','BKG129935','2024-11-15','300.09','3.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.14','105.06','2024-11-15 11:26:27','VER6523-HAM','VERHAM13131M23','0.00',''),(32797,'588.93','173.03','415.90','BKG129912','2024-11-15','332','3.735',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','969.49','106.18','2024-11-15 11:25:57','VER6023-HAM','VERHAM13025M23','0.00',''),(32798,'915.02','642.74','272.29','BKG129537','2024-11-15','1010','6.668',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3900.79','408.88','2024-11-15 11:26:34','VER3123-MIL','VERMIL12885M23','0.00',''),(32799,'402.00','286.97','115.03','BKG129465','2024-11-15','941.98','2.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1728.09','181.14','2024-11-15 11:26:37','VER3123-MIL','VERMIL12885M23','0.00',''),(32800,'266.94','167.07','99.86','BKG129403','2024-11-15','682','2.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.88','104.39','2024-11-15 11:26:39','VER3323-MIL','VERMIL12887M23','0.00',''),(32801,'451.46','235.00','216.46','BKG129474','2024-11-15','3666','3.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1410.69','147.87','2024-11-15 11:26:40','VER3323-MIL','VERMIL12887M23','0.00',''),(32802,'288.43','174.77','113.66','BKG129582','2024-11-15','630','2.484',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1042.91','109.32','2024-11-15 11:26:42','VER3323-MIL','VERMIL12887M23','0.00',''),(32803,'168.84','88.63','80.21','BKG129618','2024-11-15','292','1.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.83','54.17','2024-11-15 11:26:43','VER3323-MIL','VERMIL12887M23','0.00',''),(32804,'172.87','96.54','76.33','BKG129661','2024-11-15','512','1.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','565.12','59.24','2024-11-15 11:26:45','VER3323-MIL','VERMIL12887M23','0.00',''),(32805,'494.17','301.06','193.11','BKG129680','2024-11-15','1648','4.321',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1814.17','190.16','2024-11-15 11:26:46','VER3323-MIL','VERMIL12887M23','0.00',''),(32806,'467.84','324.02','143.82','BKG129765','2024-11-15','575','4.655',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1954.40','204.86','2024-11-15 11:26:48','VER3323-MIL','VERMIL12887M23','0.00',''),(32807,'1107.53','977.09','130.44','BKG129603','2024-11-15','3780','6.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','484.00','2024-11-15 11:27:00','VER1023-MVD','VERMVD12945M23','0.00',''),(32808,'879.90','606.07','273.83','BKG129947','2024-11-15','290','0.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','370.66','24.52','2024-11-15 11:49:32','VER1323-MVD','VERMVD13113M23','0.00',''),(32809,'451.24','374.24','77.00','BKG129377','2024-11-15','781','3.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1946.05','255.57','2024-11-15 11:27:03','VER2823-ONX','VERONX12877M23','0.00',''),(32810,'699.11','545.62','153.48','BKG129512','2024-11-15','3058','5.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2846.88','373.87','2024-11-15 11:27:06','VER2823-ONX','VERONX12877M23','0.00',''),(32811,'2554.98','1071.05','1483.94','BKG129602','2024-11-15','2136.56','5.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1706.12','205.56','2024-11-15 11:27:13','VER2923-ONX','VERONX12944M23','0.00',''),(32812,'1430.64','617.64','813.00','BKG129684','2024-11-15','1346.9','10.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3420.35','412.09','2024-11-15 11:27:14','VER2923-ONX','VERONX12944M23','0.00',''),(32813,'1155.63','936.68','218.95','BKG129722','2024-11-15','2075','4.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2331.70','277.56','2024-11-15 11:27:16','VER3023-ONX','VERONX12965M23','0.00',''),(32814,'151.20','37.74','113.46','BKG129781','2024-11-15','26','0.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.59','22.57','2024-11-15 11:27:18','VER3023-ONX','VERONX12965M23','0.00',''),(32815,'1769.41','674.73','1094.68','BKG129700','2024-11-15','277','2.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1311.96','156.17','2024-11-15 11:27:20','VER3023-ONX','VERONX12965M23','0.00',''),(32816,'148.20','88.06','60.14','BKG129812','2024-11-15','205.5','0.817',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.53','56.45','2024-11-15 11:27:26','VER3123-ONX','VERONX13034M23','0.00',''),(32817,'1012.38','798.91','213.47','BKG129936','2024-11-15','1676','8.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4466.74','531.70','2024-11-15 11:27:21','VER3023-ONX','VERONX12965M23','0.00',''),(32818,'0.00','4.00','-4.00','BKG129914','2023-08-05','0','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER3123-ONX','VERONX13034M23','0.00',''),(32819,'478.39','444.98','33.41','BKG129568','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','10.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','576.44','68.76','2024-11-15 11:27:45','VER1723-PNG','VERPNG12863M23','0.00',''),(32820,'979.04','1036.41','-57.37','BKG129710','2024-11-15','5091.42','11.133',' ',NULL,'0.00','','84.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4854.42','579.02','2024-11-15 11:27:46','VER1723-PNG','VERPNG12863M23','0.00',''),(32821,'1927.44','542.81','1384.63','BKG129491','2024-11-15','6240.183','13.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:27:48','VER02423-PNGBC','VERPNG12914B23','0.00',''),(32822,'527.58','661.91','-134.33','BKG129736','2024-11-15','1747.48','1.851',' ',NULL,'0.00','','22.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1259.08','150.63','2024-11-15 11:27:50','VER1823-PNG','VERPNG12977M23','0.00',''),(32823,'157.28','150.97','6.31','BKG129852','2024-11-15','153','1.011',' ',NULL,'0.00','','12.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.70','82.28','2024-11-15 11:27:52','VER1823-PNG','VERPNG12977M23','0.00',''),(32824,'448.44','328.96','119.48','BKG129911','2024-11-15','748.92','0.793',' ',NULL,'0.00','','9.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.41','64.53','2024-11-15 11:27:54','VER1823-PNG','VERPNG12977M23','0.00',''),(32825,'643.20','132.59','510.61','BKG129899','2024-11-15','381.536','2.105',' ',NULL,'0.00','','24.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.28','0.00','2024-11-15 11:28:05','VER02723-PNGBC','VERPNG13049B23','0.00',''),(32826,'1104.48','375.90','728.58','BKG129938','2024-11-15','4593.98','9.737',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4658.85','0.00','2024-11-15 11:28:02','VER02623-PNGBC','VERPNG13026B23','0.00',''),(32827,'894.00','174.92','719.08','BKG129941','2024-11-15','362.52','4.475',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2141.15','0.00','2024-11-15 11:28:03','VER02623-PNGBC','VERPNG13026B23','0.00',''),(32828,'3216.88','2788.47','428.41','BKG129927','2024-11-15','1804.42','15.89',' ',NULL,'0.00','','394.16','MXP','0.00','','41.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','2365.00','2024-11-15 11:28:12','FCLE23064','VERRTM13035M23','0.00',''),(32829,'1608.27','827.42','780.85','BKG129328','2024-11-15','7860','11.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3822.18','598.19','2024-11-15 11:28:14','VER3123-SJO','VERSJO12864M23','0.00',''),(32830,'368.62','213.00','155.62','BKG129434','2024-11-15','2110','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.12','151.83','2024-11-15 11:28:16','VER3123-SJO','VERSJO12864M23','0.00',''),(32831,'1219.93','494.62','725.31','BKG129587','2024-11-15','183','1.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.84','118.92','2024-11-15 11:50:39','VER3423-SJO','VERSJO13006M23','0.00',''),(32832,'730.68','1084.22','-353.54','BKG129588','2024-11-15','930.6','5.508',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7009.57','667.18','2024-11-15 11:28:20','VER3023-SJO','VERSJO12933M23','0.00',''),(32833,'187.25','210.56','-23.31','BKG129822','2024-11-15','890','1.375',' ',NULL,'0.00','','0.00','','0.00','','5.36','USD','0.00','','0.00','','0.00','','0.00','','988.69','142.94','2024-11-15 11:28:26','VER3323-SJO','VERSJO13005M23','0.00',''),(32834,'186.20','56.61','129.59','BKG129887','2024-11-15','139','0.28',' ',NULL,'0.00','','0.00','','0.00','','1.09','USD','0.00','','0.00','','0.00','','0.00','','201.33','29.11','2024-11-15 11:28:23','VER3323-SJO','VERSJO13005M23','0.00',''),(32835,'685.18','617.23','67.94','BKG129847','2024-11-15','366','4.082',' ',NULL,'0.00','','0.00','','0.00','','15.91','USD','0.00','','0.00','','0.00','','0.00','','2935.16','424.36','2024-11-15 11:28:28','VER3323-SJO','VERSJO13005M23','0.00',''),(32836,'1111.33','221.47','889.86','BKG129346','2024-11-15','5237.07','3.752',' ',NULL,'0.00','','0.00','','0.00','','18.73','USD','0.00','','0.00','','0.00','','0.00','','1554.28','99.44','2024-11-15 11:28:43','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32837,'970.32','182.20','788.12','BKG129481','2024-11-15','4542.47','3.068',' ',NULL,'0.00','','0.00','','0.00','','15.31','USD','0.00','','0.00','','0.00','','0.00','','1270.93','81.31','2024-11-15 11:28:44','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32838,'1266.18','851.74','414.44','BKG129546','2024-11-15','5648.84','5.824',' ',NULL,'0.00','','0.00','','0.00','','29.07','USD','0.00','','0.00','','0.00','','0.00','','2412.62','154.35','2024-11-15 11:28:49','VER3223-SSZ','VERSSZ12870M23','0.00',''),(32839,'950.60','62.47','888.13','BKG129698','2024-11-15','3460.096','1.83',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.86','30.87','2024-11-15 11:28:51','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32840,'219.33','61.78','157.55','BKG129551','2024-11-15','558','1.981',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','413.37','33.42','2024-11-15 11:28:53','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32841,'1858.50','605.04','1253.46','BKG129559','2024-11-15','6302','20.608',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4300.24','347.65','2024-11-15 11:28:54','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32842,'1327.14','856.76','470.38','BKG129685','2024-11-15','5046.2','5.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1120.13','90.56','2024-11-15 11:28:59','VER3523-SSZ','VERSSZ12903M23','0.00',''),(32843,'2036.68','602.62','1434.06','BKG129466','2024-11-15','9196.608','19.792',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:29:01','VER015823-SSZBC','VERSSZ12906B23','0.00',''),(32844,'1739.80','528.40','1211.40','BKG129467','2024-11-15','5588.31','12.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:29:02','VER015923-SSZBC','VERSSZ12907B23','0.00',''),(32845,'2065.21','608.55','1456.66','BKG129510','2024-11-15','993.206','20.385',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:29:04','VER016123-SSZBC','VERSSZ12913B23','0.00',''),(32846,'898.88','257.13','641.75','BKG129629','2024-11-15','117.48','1.872',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1068.19','0.00','2024-11-15 11:29:06','VER016423-SSZBC','VERSSZ12950B23','0.00',''),(32847,'1056.80','442.21','614.59','BKG129656','2024-11-15','4598.32','10.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5731.81','0.00','2024-11-15 11:29:08','VER016423-SSZBC','VERSSZ12950B23','0.00',''),(32848,'1307.92','455.91','852.01','BKG129658','2024-11-15','7557.97','16.323',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4898.99','0.00','2024-11-15 11:29:10','VER016523-SSZBC','VERSSZ12955B23','0.00',''),(32849,'908.36','179.36','729.00','BKG129703','2024-11-15','1142.972','6.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1901.01','0.00','2024-11-15 11:29:11','VER016523-SSZBC','VERSSZ12955B23','0.00',''),(32850,'1538.76','478.14','1060.62','BKG129490','2024-11-15','1519.613','7.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:29:14','VER016823-SSZBC','VERSSZ12993B23','0.00',''),(32851,'462.20','350.14','112.05','BKG129842','2024-11-15','3365.82','2.496',' ',NULL,'0.00','','0.00','','0.00','','19.98','USD','0.00','','0.00','','0.00','','0.00','','1658.41','106.10','2024-11-15 11:51:05','VER3623-SSZ','VERSSZ12999M23','0.00',''),(32852,'526.92','373.37','153.56','BKG129817','2024-11-15','1376','4.148',' ',NULL,'0.00','','0.00','','0.00','','33.21','USD','0.00','','0.00','','0.00','','0.00','','2756.04','176.32','2024-11-15 11:51:08','VER3623-SSZ','VERSSZ12999M23','0.00',''),(32853,'1149.80','498.74','651.06','BKG129875','2024-11-15','5804.3','12.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6296.58','0.00','2024-11-15 11:29:17','VER016923-SSZBC','VERSSZ13002B23','0.00',''),(32854,'1002.04','138.25','863.79','BKG129900','2024-11-15','856.002','4.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1544.11','0.00','2024-11-15 11:29:29','VER017523-SSZBC','VERSSZ13050B23','0.00',''),(32855,'3709.56','2134.86','1574.70','BKG129858','2024-11-15','9371','13.083',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4297.83','476.90','2024-11-15 11:51:13','VER3723-SSZ','VERSSZ13009M23','0.00',''),(32856,'475.68','444.61','31.08','BKG129873','2024-11-15','2245.15','4.948',' ',NULL,'0.00','','0.00','','0.00','','39.61','USD','0.00','','0.00','','0.00','','0.00','','3287.58','210.33','2024-11-15 11:51:10','VER3623-SSZ','VERSSZ12999M23','0.00',''),(32857,'716.53','57.77','658.76','BKG129901','2024-11-15','381.536','2.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','555.28','0.00','2024-11-15 11:29:19','VER017223-SSZBC','VERSSZ13017B23','0.00',''),(32858,'1060.12','318.08','742.04','BKG129877','2024-11-15','1194.45','10.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3611.26','0.00','2024-11-15 11:29:24','VER017323-SSZBC','VERSSZ13018B23','0.00',''),(32859,'1012.72','281.33','731.39','BKG129945','2024-11-15','670.68','8.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3188.74','0.00','2024-11-15 11:29:25','VER017323-SSZBC','VERSSZ13018B23','0.00',''),(32860,'156.34','321.27','-164.94','BKG129452','2024-11-15','1692','1.442',' ',NULL,'0.00','','387.57','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2752.63','94.92','2024-11-15 11:29:33','ZLO2823-BUN','ZLOBUN12912M23','0.00',''),(32861,'773.75','1161.46','-387.71','BKG129489','2024-11-15','3455','6.154',' ',NULL,'0.00','','1654.03','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11747.37','405.08','2024-11-15 11:29:34','ZLO2823-BUN','ZLOBUN12912M23','0.00',''),(32862,'537.12','823.44','-286.31','BKG129859','2024-11-15','5164.8','7.043',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9865.10','238.12','2024-11-15 11:29:36','ZLO3023-BUN','ZLOBUN13058M23','0.00',''),(32863,'1153.85','1173.85','-20.00','BKG129345','2024-11-15','1766','8.496',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7196.70','252.86','2024-11-15 11:29:41','ZLO3023-CLL','ZLOCLL12869M23','0.00',''),(32864,'340.25','435.53','-95.28','BKG129410','2024-11-15','2156.94','5.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4587.73','161.19','2024-11-15 11:29:43','ZLO3023-CLL','ZLOCLL12869M23','0.00',''),(32865,'771.09','542.18','228.91','BKG129458','2024-11-15','223','3.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3113.83','109.40','2024-11-15 11:29:45','ZLO3023-CLL','ZLOCLL12869M23','0.00',''),(32866,'268.38','327.49','-59.11','BKG129496','2024-11-15','1234.75','4.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3439.10','120.83','2024-11-15 11:29:46','ZLO3023-CLL','ZLOCLL12869M23','0.00',''),(32867,'1309.70','1959.87','-650.17','BKG129479','2024-11-15','3813','5.391',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11945.56','419.71','2024-11-15 11:29:50','ZLO3223-CLL','ZLOCLL12962M23','0.00',''),(32868,'101.56','214.72','-113.16','BKG129507','2024-11-15','89.4','1.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2240.21','78.71','2024-11-15 11:29:51','ZLO3223-CLL','ZLOCLL12962M23','0.00',''),(32869,'1294.72','1148.00','146.71','BKG129876','2024-11-15','2105.158','3.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2547.25','88.01','2024-11-15 11:53:01','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(32870,'260.30','177.48','82.82','BKG129898','2024-11-15','1147.3','2.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1874.44','64.77','2024-11-15 11:53:02','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(32871,'450.92','280.11','170.81','BKG129892','2024-11-15','295.5','1.785',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1291.35','44.62','2024-11-15 11:53:07','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(32872,'370.23','298.89','71.34','BKG129333','2024-11-15','474','0.504',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1024.50','46.19','2024-11-15 11:29:59','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32873,'298.17','809.30','-511.13','BKG129363','2024-11-15','975','3.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7742.72','349.05','2024-11-15 11:30:01','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32874,'433.26','515.64','-82.38','BKG129396','2024-11-15','891.05','2.42',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4919.24','221.76','2024-11-15 11:30:02','ZLO3923-GYE','ZLOGYE12861M23','0.00',''),(32875,'660.82','348.06','312.76','BKG129435','2024-11-15','1513','10.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3308.06','149.13','2024-11-15 11:30:10','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32876,'1511.22','467.97','1043.25','BKG129498','2024-11-15','7112.2','14.011',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4460.95','201.10','2024-11-15 11:30:12','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32877,'170.73','44.07','126.66','BKG129616','2024-11-15','196.3','1.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.25','17.37','2024-11-15 11:30:18','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32878,'706.04','234.68','471.36','BKG129678','2024-11-15','2302.02','6.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2217.90','99.99','2024-11-15 11:30:20','ZLO4023-GYE','ZLOGYE12900M23','0.00',''),(32879,'1787.06','1378.49','408.57','BKG129519','2024-11-15','9133.8','16.977',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','13215.29','595.76','2024-11-15 11:30:24','ZLO4123-GYE','ZLOGYE12947M23','0.00',''),(32880,'2243.44','573.44','1670.00','BKG129620','2024-11-15','608','6.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1956.84','101.78','2024-11-15 11:53:55','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(32881,'290.85','258.30','32.55','BKG129766','2024-11-15','5317','3.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2445.03','110.22','2024-11-15 11:30:27','ZLO4123-GYE','ZLOGYE12947M23','0.00',''),(32882,'339.43','248.83','90.60','BKG129787','2024-11-15','483.7','3.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2353.95','106.12','2024-11-15 11:30:29','ZLO4123-GYE','ZLOGYE12947M23','0.00',''),(32883,'352.03','272.12','79.91','BKG129752','2024-11-15','381','1.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1356.25','30.35','2024-11-15 11:30:31','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32884,'402.20','150.33','251.86','BKG129789','2024-11-15','1969.1','4.689','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1330.19','69.19','2024-11-15 11:53:57','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(32885,'3068.33','1727.63','1340.70','BKG129829','2024-11-15','2828','17.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5097.49','265.14','2024-11-15 11:53:59','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(32886,'816.00','984.26','-168.26','BKG129857','2024-11-15','663','1.429',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1530.86','34.26','2024-11-15 11:30:33','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32887,'151.20','63.58','87.62','BKG129861','2024-11-15','47','0.684',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','732.76','16.40','2024-11-15 11:30:34','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32888,'225.76','255.63','-29.87','BKG129872','2024-11-15','510.18','2.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3094.94','69.26','2024-11-15 11:30:37','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32889,'1632.82','1650.98','-18.16','BKG129879','2024-11-15','1041','7.137',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7645.75','171.10','2024-11-15 11:30:39','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32890,'1533.86','1120.05','413.81','BKG129896','2024-11-15','1475.1','2.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3030.66','67.82','2024-11-15 11:30:40','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32891,'154.46','94.15','60.31','BKG129940','2024-11-15','673','1.035',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1108.78','24.81','2024-11-15 11:30:42','ZLO4223-GYE','ZLOGYE12976M23','0.00',''),(32892,'578.00','931.66','-353.66','BKG129943','2024-11-15','206.2','0.675','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.71','16.42','2024-11-15 11:53:39','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(32893,'116.20','63.43','52.77','BKG129679','2024-11-15','538','0.792',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','756.27','14.86','2024-11-15 11:30:48','ZLO2823-HKG','ZLOHKG12867M23','0.00',''),(32894,'1333.33','1008.22','325.11','BKG129790','2024-11-15','128','4.796',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5245.68','103.10','2024-11-15 11:30:50','ZLO3023-HKG','ZLOHKG12995M23','0.00',''),(32895,'98.70','1381.51','-1282.81','BKG129666','2023-08-05','152','0.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','18500.00','285.00',NULL,'ZLO3123-HKG','ZLOHKG12997M23','0.00',''),(32896,'635.42','122.51','512.91','BKG129472','2024-11-15','515.81','3.039',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1217.78','35.11','2024-11-15 11:31:20','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32897,'1332.90','506.21','826.69','BKG129167','2024-11-15','1415.976','7.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2904.41','83.73','2024-11-15 11:31:21','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32898,'227.00','88.21','138.79','BKG129182','2024-11-15','311.784','0.404',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','161.89','4.67','2024-11-15 11:31:23','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32899,'187.00','87.85','99.15','BKG129268','2024-11-15','311.784','0.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.88','4.55','2024-11-15 11:31:24','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32900,'187.00','85.92','101.08','BKG129303','2024-11-15','164.29','0.339',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','135.84','3.92','2024-11-15 11:31:26','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32901,'187.00','89.02','97.98','BKG129355','2024-11-15','311.78','0.427',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','171.11','4.93','2024-11-15 11:31:27','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32902,'187.00','98.37','88.63','BKG129482','2024-11-15','63.088','0.693',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','277.70','8.01','2024-11-15 11:31:29','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32903,'187.00','86.69','100.31','BKG129504','2024-11-15','114.61','0.361',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','144.66','4.17','2024-11-15 11:31:30','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32904,'227.00','116.62','110.38','BKG129509','2024-11-15','122.074','0.359',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','143.86','4.15','2024-11-15 11:31:32','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32905,'268.98','72.05','196.93','BKG129544','2024-11-15','508.763','1.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','694.04','20.01','2024-11-15 11:31:33','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32906,'368.52','83.44','285.08','BKG129593','2024-11-15','374','2.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','810.25','23.36','2024-11-15 11:31:35','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32907,'548.20','297.37','250.83','BKG129454','2024-11-15','456','2.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','820.67','23.66','2024-11-15 11:31:36','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32908,'135.00','109.49','25.51','BKG129360','2024-11-15','3.2','0.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5.61','0.16','2024-11-15 11:31:38','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32909,'135.00','110.41','24.59','BKG129366','2024-11-15','8.1','0.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','16.03','0.46','2024-11-15 11:31:39','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32910,'135.00','109.81','25.19','BKG129367','2024-11-15','3.8','0.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9.22','0.27','2024-11-15 11:31:41','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32911,'135.00','109.46','25.54','BKG129398','2024-11-15','3.5','0.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5.21','0.15','2024-11-15 11:31:43','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32912,'570.20','325.21','244.99','BKG129591','2024-11-15','609','0.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.80','6.42','2024-11-15 11:31:47','ZLO3323-PUS','ZLOPUS12828M23','0.00',''),(32913,'200.00','94.46','105.54','BKG129576','2024-11-15','498.24','0.692',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','233.17','6.72','2024-11-15 11:31:51','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32914,'392.60','142.88','249.71','BKG129814','2024-11-15','1855','4.697',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1582.66','45.62','2024-11-15 11:31:53','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32915,'254.03','60.30','193.73','BKG129681','2024-11-15','117','1.671',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','563.04','16.23','2024-11-15 11:31:54','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32916,'187.00','86.39','100.61','BKG129730','2024-11-15','311.784','0.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.18','4.07','2024-11-15 11:31:56','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32917,'238.20','97.36','140.84','BKG129832','2024-11-15','370.45','0.262',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','199.42','2.31','2024-11-15 12:31:00','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(32918,'425.80','231.05','194.75','BKG129636','2024-11-15','320','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','355.82','10.26','2024-11-15 11:31:57','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32919,'580.36','120.91','459.45','BKG129647','2024-11-15','651.6','3.018',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1016.92','29.32','2024-11-15 11:31:59','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32920,'401.36','229.52','171.84','BKG129844','2024-11-15','128','1.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.42','10.07','2024-11-15 11:32:00','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32921,'175.00','129.65','45.35','BKG129565','2024-11-15','4','0.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7.41','0.21','2024-11-15 11:32:02','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32922,'1226.20','786.50','439.70','BKG129831','2024-11-15','674','3.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1332.30','38.41','2024-11-15 11:32:03','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32923,'153.70','74.55','79.15','BKG129727','2024-11-15','200','0.697',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','530.52','6.15','2024-11-15 12:31:07','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(32924,'204.93','31.15','173.78','BKG129785','2024-11-15','1107','0.841',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','283.38','8.17','2024-11-15 11:32:05','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32925,'591.15','205.62','385.53','BKG129483','2024-11-15','1093','3.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1330.96','38.37','2024-11-15 11:32:07','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32926,'872.00','190.25','681.75','BKG129492','2024-11-15','849','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2021.70','58.28','2024-11-15 11:32:08','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32927,'335.78','110.47','225.31','BKG129511','2024-11-15','367','2.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.88','20.26','2024-11-15 11:32:10','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32928,'823.09','292.03','531.06','BKG129556','2024-11-15','3131.6','5.643',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1901.41','54.81','2024-11-15 11:32:12','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32929,'182.00','74.72','107.28','BKG129686','2024-11-15','517','0.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.15','8.45','2024-11-15 11:32:13','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32930,'276.19','88.27','187.92','BKG129835','2024-11-15','1202','1.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','556.31','16.04','2024-11-15 11:32:14','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32931,'743.91','372.91','370.99','BKG129846','2023-09-02','3131.6','5.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1713.03','38.71','2023-09-02 05:09:43','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(32932,'640.80','194.24','446.56','BKG129741','2024-11-15','2882.4','5.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1828.29','52.71','2024-11-15 11:32:16','ZLO3423-PUS','ZLOPUS12910M23','0.00',''),(32933,'464.78','115.32','349.45','BKG129849','2024-11-15','3059.99','1.58',' ',NULL,'0.00','','12.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','871.53','25.12','2024-11-15 11:32:18','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32934,'968.74','515.35','453.39','BKG129910','2024-11-15','401','4.396',' ',NULL,'0.00','','33.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2424.85','69.90','2024-11-15 11:32:20','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32935,'2290.45','1015.02','1275.43','BKG129753','2024-11-15','2359.96','11.981',' ',NULL,'0.00','','91.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6608.76','190.51','2024-11-15 11:32:21','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32936,'187.00','112.49','74.51','BKG129803','2024-11-15','51.346','0.336',' ',NULL,'0.00','','2.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.34','5.34','2024-11-15 11:32:23','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32937,'175.00','151.90','23.10','BKG129853','2024-11-15','3.4','0.014',' ',NULL,'0.00','','0.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7.72','0.22','2024-11-15 11:32:27','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32938,'932.48','517.32','415.16','BKG129784','2024-11-15','3355','3.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2600.01','74.95','2024-11-15 11:32:43','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(32939,'161.20','101.75','59.45','BKG129783','2024-11-15','297','0.734',' ',NULL,'0.00','','5.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.88','11.67','2024-11-15 11:32:30','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(32940,'500.80','288.10','212.70','BKG129882','2024-11-15','580','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','451.59','13.02','2024-11-15 11:32:32','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(32941,'1546.36','791.04','755.32','BKG129850','2024-11-15','1651.972','8.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5681.19','163.77','2024-11-15 11:32:34','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(32942,'619.29','1038.57','-419.28','BKG129338','2024-11-15','2508.04','7.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10407.15','421.31','2024-11-15 11:33:03','ZLO3023-SAI','ZLOSAI12867M23','0.00',''),(32943,'1616.29','679.26','937.03','BKG129695','2024-11-15','784.06','4.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5184.47','178.77','2024-11-15 11:33:10','ZLO3223-SAI','ZLOSAI12984M23','0.00',''),(32944,'819.34','995.24','-175.90','BKG129671','2024-11-15','2130','8.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10019.99','400.80','2024-11-15 11:33:07','ZLO3123-SAI','ZLOSAI12956M23','0.00',''),(32945,'259.08','447.19','-188.11','BKG129775','2024-11-15','1200','3.918',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4480.01','179.20','2024-11-15 11:33:08','ZLO3123-SAI','ZLOSAI12956M23','0.00',''),(32946,'164.00','4.00','160.00','BKG129701','2023-08-05','473','1.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO3123-SAI','ZLOSAI12956M23','0.00',''),(32947,'116.00','108.07','7.93','BKG129746','2024-11-15','230','0.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1114.17','38.42','2024-11-15 11:33:13','ZLO3223-SAI','ZLOSAI12984M23','0.00',''),(32948,'955.67','1016.07','-60.39','BKG129837','2024-11-15','2400','5.841',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7096.91','244.72','2024-11-15 11:33:15','ZLO3223-SAI','ZLOSAI12984M23','0.00',''),(32949,'1708.64','1290.72','417.92','BKG129874','2024-11-15','1763','9.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8389.17','202.50','2024-11-15 11:33:17','ZLO3423-SAI','ZLOSAI13066M23','0.00',''),(32950,'929.96','349.23','580.73','BKG129314','2024-11-15','3490.5','11.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3808.35','120.82','2024-11-15 11:33:25','ZLO3423-SHA','ZLOSHA12851M23','0.00',''),(32951,'958.92','406.14','552.78','BKG129369','2024-11-15','1550','13.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4436.15','140.73','2024-11-15 11:33:27','ZLO3423-SHA','ZLOSHA12851M23','0.00',''),(32952,'129.11','47.03','82.08','BKG129463','2024-11-15','359','1.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.70','15.06','2024-11-15 11:33:33','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32953,'594.37','263.83','330.54','BKG129476','2024-11-15','2424.96','8.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2866.30','90.93','2024-11-15 11:33:34','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32954,'248.95','119.75','129.20','BKG129508','2024-11-15','1373','3.599',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1276.87','40.51','2024-11-15 11:33:36','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32955,'1677.59','1267.43','410.17','BKG129513','2024-11-15','2862.023','14.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5091.50','161.52','2024-11-15 11:33:37','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32956,'615.50','342.18','273.32','BKG129650','2024-11-15','1150','10.515',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3730.55','118.35','2024-11-15 11:33:40','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32957,'139.93','53.59','86.33','BKG129652','2024-11-15','86','1.542',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','547.08','17.36','2024-11-15 11:33:42','ZLO3523-SHA','ZLOSHA12883M23','0.00',''),(32958,'847.32','476.58','370.74','BKG129460','2024-11-15','572','3.872',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2248.46','71.33','2024-11-15 11:33:44','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(32959,'775.37','466.85','308.52','BKG129255','2024-11-15','852','2.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2034.11','44.89','2024-11-15 11:33:53','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32960,'1714.50','1460.27','254.23','BKG129327','2024-11-15','691.94','10.147',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8336.06','183.97','2024-11-15 11:33:57','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32961,'156.70','99.29','57.41','BKG129339','2024-11-15','110.3','1.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1176.43','25.96','2024-11-15 11:33:59','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32962,'352.98','297.81','55.16','BKG129359','2024-11-15','199.738','1.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','874.93','19.31','2024-11-15 11:34:00','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32963,'115.92','76.46','39.45','BKG129373','2024-11-15','173','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','894.65','19.74','2024-11-15 11:34:01','ZLO3923-SHA','ZLOSHA12925M23','0.00',''),(32964,'135.00','4.00','131.00','BKG129570','2024-11-15','8503','29.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:03','FCLE23059','ZLOSHA12927M23','0.00',''),(32965,'135.00','4.00','131.00','BKG129592','2024-11-15','5818','19.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:05','FCLE23061','ZLOSHA12938M23','0.00',''),(32966,'870.38','338.37','532.00','BKG129585','2024-11-15','5090.65','15.925',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3688.58','117.02','2024-11-15 11:34:07','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32967,'484.43','172.86','311.57','BKG129621','2024-11-15','3208','8.042',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1862.70','59.09','2024-11-15 11:34:09','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32968,'237.27','28.99','208.28','BKG129654','2024-11-15','592','1.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.63','8.74','2024-11-15 11:34:12','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32969,'116.20','19.68','96.52','BKG129689','2024-11-15','639','0.747',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','173.02','5.49','2024-11-15 11:34:13','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32970,'134.08','30.52','103.57','BKG129709','2024-11-15','342','1.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','292.54','9.28','2024-11-15 11:34:14','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32971,'291.29','206.32','84.97','BKG129726','2024-11-15','129.928','1.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','300.18','9.52','2024-11-15 11:34:16','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32972,'299.62','99.64','199.98','BKG129739','2024-11-15','826','4.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1055.04','33.47','2024-11-15 11:34:20','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32973,'507.05','279.79','227.26','BKG129740','2024-11-15','282','1.287',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','298.10','9.46','2024-11-15 11:34:22','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32974,'907.95','598.44','309.51','BKG129750','2024-11-15','1490','5.29',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1225.28','38.87','2024-11-15 11:34:23','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32975,'239.99','76.02','163.97','BKG129761','2024-11-15','839','3.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','794.46','25.20','2024-11-15 11:34:25','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32976,'1021.01','304.38','716.63','BKG129893','2024-11-15','1550','14.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3313.58','105.12','2024-11-15 11:34:28','ZLO3623-SHA','ZLOSHA12959M23','0.00',''),(32977,'1994.39','1992.66','1.73','BKG129904','2024-11-15','1656','14.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6826.81','150.66','2024-11-15 11:34:57','ZLO4323-SHA','ZLOSHA13135M23','0.00',''),(32978,'1054.57','772.59','281.99','BKG129905','2024-11-15','399.681','5.258',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3370.21','74.38','2024-11-15 11:34:33','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(32979,'471.06','347.69','123.37','BKG129930','2024-11-15','291','1.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','910.82','20.10','2024-11-15 11:34:35','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(32980,'552.62','365.21','187.41','BKG129451','2024-11-15','1197','2.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1031.28','68.42','2024-11-15 11:35:01','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32981,'1155.35','1074.27','81.07','BKG129413','2024-11-15','4407.5','17.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8503.70','564.18','2024-11-15 11:35:05','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32982,'409.40','234.76','174.64','BKG129560','2024-11-15','291','0.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','469.74','31.16','2024-11-15 11:35:06','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32983,'402.54','239.10','163.44','BKG129455','2024-11-15','1055','1.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.53','34.53','2024-11-15 11:35:09','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32984,'492.55','306.32','186.23','BKG129453','2024-11-15','479','1.603',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.74','51.93','2024-11-15 11:35:11','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32985,'340.85','182.75','158.10','BKG129503','2024-11-15','2481','2.735',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1335.49','88.60','2024-11-15 11:35:12','ZLO3123-SIN','ZLOSIN12751M23','0.00',''),(32986,'186.03','92.70','93.32','BKG129425','2024-11-15','514','2.029',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','668.18','44.33','2024-11-15 11:35:14','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32987,'815.40','374.84','440.56','BKG129294','2024-11-15','1372','5.108',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1682.13','111.60','2024-11-15 11:35:19','ZLO3323-SIN','ZLOSIN12943M23','0.00',''),(32988,'490.31','436.70','53.61','BKG129634','2024-11-15','953','1.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2114.92','103.85','2024-11-15 11:35:24','ZLO3223-SIN','ZLOSIN12951M23','0.00',''),(32989,'237.20','76.65','160.55','BKG129439','2024-11-15','384','0.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','626.20','30.75','2024-11-15 11:35:25','ZLO3223-SIN','ZLOSIN12951M23','0.00',''),(32990,'498.70','511.87','-13.17','BKG129637','2024-11-15','914','2.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2803.87','137.68','2024-11-15 11:35:27','ZLO3223-SIN','ZLOSIN12951M23','0.00',''),(32991,'1399.79','1447.53','-47.73','BKG129635','2024-11-15','2156','6.707',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8955.02','439.72','2024-11-15 11:35:29','ZLO3223-SIN','ZLOSIN12951M23','0.00',''),(32992,'409.80','230.95','178.85','BKG129667','2024-11-15','37.5','0.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','208.57','13.84','2024-11-15 11:35:31','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32993,'414.40','214.68','199.72','BKG129840','2024-11-15','121','0.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','304.76','20.22','2024-11-15 11:35:32','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32994,'727.54','279.53','448.01','BKG129714','2024-11-15','2214.96','6.83',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2085.69','138.37','2024-11-15 11:35:34','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32995,'497.26','298.80','198.46','BKG129856','2024-11-15','511.78','2.619',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1059.38','70.28','2024-11-15 11:35:48','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(32996,'121.20','37.08','84.12','BKG129718','2024-11-15','225','0.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','224.14','14.87','2024-11-15 11:35:35','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32997,'2207.77','997.78','1209.99','BKG129845','2024-11-15','3021','9.657',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2948.98','195.65','2024-11-15 11:35:37','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32998,'381.40','196.31','185.09','BKG129906','2024-11-15','144','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.81','14.38','2024-11-15 11:35:40','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(32999,'244.39','85.59','158.80','BKG129797','2024-11-15','497.8','2.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','611.36','40.56','2024-11-15 11:35:42','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(33000,'172.21','56.07','116.14','BKG129640','2024-11-15','201','1.159',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.93','23.48','2024-11-15 11:35:43','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(33001,'1530.64','825.02','705.62','BKG129843','2024-11-15','2434','7.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2327.24','154.40','2024-11-15 11:35:44','ZLO3423-SIN','ZLOSIN12954M23','0.00',''),(33002,'551.73','362.10','189.63','BKG129782','2024-11-15','1560','4.167',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2763.77','183.36','2024-11-15 11:36:05','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33003,'1115.20','831.34','283.86','BKG129815','2024-11-15','890','5.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2275.83','213.77','2024-11-15 11:57:21','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33004,'3263.91','2925.26','338.65','BKG129871','2024-11-15','15831','21.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8758.57','581.09','2024-11-15 11:35:49','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33005,'219.32','164.37','54.95','BKG129913','2024-11-15','540','1.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1220.38','80.97','2024-11-15 11:36:00','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33006,'978.61','6247.97','-5269.36','BKG130023','2025-01-23','1004','3.475',' ',NULL,'0.00','','6.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','788.28','38.65','2025-01-23 22:32:08','ATM4823-ANR','ATMANR13008M23','0.00',''),(33007,'1924.60','14775.09','-12850.49','BKG130021','2025-01-23','3511','11.328',' ',NULL,'0.00','','22.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2569.69','126.01','2025-01-23 22:32:13','ATM4823-ANR','ATMANR13008M23','0.00',''),(33008,'602.69','4327.51','-3724.82','BKG129961','2025-01-23','334','0.672',' ',NULL,'0.00','','0.00','','0.00','','1.36','USD','0.00','','0.00','','0.00','','0.00','','185.67','7.55','2025-01-23 22:32:26','ATM4923-ANR','ATMANR13041M23','0.00',''),(33009,'1323.60','2715.99','-1392.39','BKG130068','2025-01-23','1407','6.299',' ',NULL,'0.00','','0.00','','0.00','','12.70','USD','0.00','','0.00','','0.00','','0.00','','1740.37','70.76','2025-01-23 22:32:32','ATM4923-ANR','ATMANR13041M23','0.00',''),(33010,'488.76','4702.89','-4214.12','BKG130020','2025-01-24','1312','1.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1136.69','112.71','2025-01-24 00:33:50','ATM5923-HAM','ATMHAM13062M23','0.00',''),(33011,'798.11','8372.47','-7574.35','BKG129979','2025-01-24','97.58','1.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1197.48','118.74','2025-01-24 00:33:53','ATM5923-HAM','ATMHAM13062M23','0.00',''),(33012,'1152.47','3452.50','-2300.03','BKG129983','2025-01-24','1671','13.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2994.30','454.20','2025-01-24 00:33:12','ATM5623-HAM','ATMHAM12987M23','0.00',''),(33013,'297.20','2641.72','-2344.52','BKG129988','2025-01-24','860','3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2399.77','237.95','2025-01-24 00:33:57','ATM5923-HAM','ATMHAM13062M23','0.00',''),(33014,'383.20','3468.86','-3085.66','BKG130022','2025-01-24','517','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','422.36','41.88','2025-01-24 00:33:59','ATM5923-HAM','ATMHAM13062M23','0.00',''),(33015,'5485.67','39478.20','-33992.53','BKG130074','2025-01-24','3380','14.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3135.70','305.64','2025-01-24 00:33:17','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33016,'5485.67','39648.36','-34162.68','BKG130076','2025-01-24','3380','14.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3272.77','338.71','2025-01-24 00:34:18','ATM6123-HAM','ATMHAM13113M23','0.00',''),(33017,'513.50','1315.24','-801.74','BKG130081','2025-01-24','2196','4.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1039.19','107.55','2025-01-24 00:34:20','ATM6123-HAM','ATMHAM13113M23','0.00',''),(33018,'1055.03','6608.42','-5553.39','BKG129971','2025-01-24','238','3.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','784.54','81.20','2025-01-24 00:35:04','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33019,'859.28','8403.00','-7543.71','BKG129989','2025-01-24','1056.38','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','849.04','87.87','2025-01-24 00:34:22','ATM6123-HAM','ATMHAM13113M23','0.00',''),(33020,'2726.97','15108.58','-12381.61','BKG129998','2025-01-24','2184.78','13.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2924.53','302.67','2025-01-24 00:34:24','ATM6123-HAM','ATMHAM13113M23','0.00',''),(33021,'701.12','129.26','571.86','BKG129967','2024-11-15','546','5.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1251.22','0.00','2024-11-15 11:18:06','ALT01923-PNGBC','ATMPNG13011B23','0.00',''),(33022,'1017.38','1340.47','-323.10','BKG129994','2024-11-15','702.9','11.277',' ',NULL,'0.00','','123.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7078.51','846.86','2024-11-15 11:18:08','ATM1923-PNG','ATMPNG13045M23','0.00',''),(33023,'198.75','413.62','-214.87','BKG130052','2024-11-15','289','1.946',' ',NULL,'0.00','','21.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1221.49','146.14','2024-11-15 11:18:10','ATM1923-PNG','ATMPNG13045M23','0.00',''),(33024,'369.36','106.64','262.72','BKG130007','2024-11-15','457.764','1.709',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1451.84','0.00','2024-11-15 11:18:45','ALT017023-SSZBC','ATMSSZ13012B23','0.00',''),(33025,'1318.27','331.12','987.14','BKG130048','2024-11-15','1619','6.515',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4516.99','0.00','2024-11-15 11:40:57','ALT019023-SSZBC','ATMSSZ13195B23','0.00',''),(33026,'667.57','166.18','501.39','BKG129965','2024-11-15','545','5.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1864.54','0.00','2024-11-15 11:18:50','ALT017123-SSZBC','ATMSSZ13013B23','0.00',''),(33027,'418.20','215.27','202.93','BKG130019','2024-11-15','385.2','0.523',' ',NULL,'0.00','','0.00','','0.00','','3.23','USD','0.00','','0.00','','0.00','','0.00','','268.22','17.16','2024-11-15 11:40:39','ATM2723-SSZ','ATMSSZ13013M23','0.00',''),(33028,'1059.35','756.75','302.60','BKG130033','2024-11-15','328','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:18:58','172-59873295','GDLLHR13053AIRE23','0.00',''),(33029,'966.00','854.00','112.00','BKG129960','2024-11-15','5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:20','235-28425283','MEXDAR13040AIRE23','0.00',''),(33030,'4702.40','2647.00','2055.40','BKG130039','2024-11-15','1843','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:39','406-06250591','MEXIAD13054AIRE23','0.00',''),(33031,'552.15','452.15','100.00','BKG129973','2024-11-15','199','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:43','020-90471894','MEXLHR13042AIRE23','0.00',''),(33032,'720.00','441.10','278.90','BKG130006','2024-11-15','29','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:47','045-43493940','MEXLIM13047AIRE23','0.00',''),(33033,'2493.63','2222.77','270.86','BKG129977','2024-11-15','61','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:57','933-97716463','MEXNGO13043AIRE23','0.00',''),(33034,'997.00','806.67','190.33','BKG129958','2024-11-15','26.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:03','230-62824602','MEXPIA13039AIRE23','0.00',''),(33035,'661.20','549.52','111.68','BKG130071','2024-11-15','118','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:11','947-61354915','MEXPVG13057AIRE23','0.00',''),(33036,'942.00','706.74','235.26','BKG130030','2024-11-15','91','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:13','230-62824613','MEXSCL13051AIRE23','0.00',''),(33037,'998.20','648.75','349.45','BKG130070','2024-11-15','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:17','139-42478004','MEXSDQ13056AIRE23','0.00',''),(33038,'1718.39','994.52','723.87','BKG129984','2024-11-15','1592.2','6.682',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2426.20','106.40','2024-11-15 11:21:08','VER3223-ANR','VERANR12970M23','0.00',''),(33039,'1556.06','924.66','631.40','BKG129991','2024-11-15','1284.8','5.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2033.33','89.17','2024-11-15 11:21:09','VER3223-ANR','VERANR12970M23','0.00',''),(33040,'719.34','347.87','371.47','BKG130056','2024-11-15','408','3.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1086.78','47.66','2024-11-15 11:21:19','VER3323-ANR','VERANR13031M23','0.00',''),(33041,'141.24','345.52','-204.29','BKG130078','2024-11-15','462','1.537',' ',NULL,'0.00','','0.00','','0.00','','37.75','USD','0.00','','0.00','','0.00','','0.00','','2541.54','154.51','2024-11-15 11:43:02','VER3423-ANR','VERANR13064M23','0.00',''),(33042,'569.20','242.42','326.78','BKG129957','2024-11-15','100','0.438',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','137.26','6.02','2024-11-15 11:21:22','VER3323-ANR','VERANR13031M23','0.00',''),(33043,'478.00','196.10','281.90','BKG130075','2024-11-15','100','0.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','115.63','5.07','2024-11-15 11:21:24','VER3323-ANR','VERANR13031M23','0.00',''),(33044,'116.00','104.00','12.00','BKG130000','2024-11-15','0','0',' ',NULL,'0.00','','0.00','','0.00','','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:22:02','VER3423-BCN','VERBCN13069M23','0.00',''),(33045,'853.88','641.44','212.44','BKG130029','2024-11-15','226.4','1.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','765.30','104.19','2024-11-15 11:21:56','VER3223-BCN','VERBCN12978M23','0.00',''),(33046,'615.11','281.28','333.83','BKG130037','2024-11-15','663','7.518',' ',NULL,'0.00','','0.00','','0.00','','277.28','MXP','0.00','','0.00','','0.00','','0.00','','1366.61','181.94','2024-11-15 11:44:00','VER3623-BCN','VERBCN13139M23','0.00',''),(33047,'529.79','613.32','-83.53','BKG130053','2024-11-15','972','5.359',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3123.57','425.26','2024-11-15 11:21:57','VER3223-BCN','VERBCN12978M23','0.00',''),(33048,'246.20','79.45','166.75','BKG129959','2024-11-15','661.928','0.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.27','52.45','2024-11-15 11:22:00','VER3223-BCN','VERBCN12978M23','0.00',''),(33049,'743.19','391.94','351.25','BKG130046','2024-11-15','2326','7.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2848.52','222.73','2024-11-15 11:44:42','VER3623-BUE','VERBUE13020M23','0.00',''),(33050,'616.60','258.28','358.32','BKG130093','2024-11-15','1350','3.103',' 6',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2079.92','133.65','2024-11-15 11:44:53','VER3823-BUE','VERBUE13079M23','0.00',''),(33051,'437.12','268.29','168.83','BKG129969','2024-11-15','258','5.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1940.61','151.74','2024-11-15 11:44:41','VER3623-BUE','VERBUE13020M23','0.00',''),(33052,'121.00','17.48','103.52','BKG129992','2024-11-15','71','0.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','120.23','6.50','2024-11-15 11:44:49','VER3723-BUE','VERBUE13032M23','0.00',''),(33053,'195.78','114.69','81.09','BKG130008','2024-11-15','343','2.546','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','987.47','53.42','2024-11-15 11:44:51','VER3723-BUE','VERBUE13032M23','0.00',''),(33054,'3463.76','4.00','3459.76','BKG129987','2023-08-12','590','11.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-12 05:20:36','VER3223-MIL','VERGOA12923M23','0.00',''),(33055,'825.19','226.02','599.17','BKG129952','2024-11-15','2363','4.91',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.33','178.39','2024-11-15 11:23:23','VER4123-HAI','VERHAI12963M23','0.00',''),(33056,'3012.00','948.05','2063.95','BKG130002','2024-11-15','3667','20.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3147.99','758.55','2024-11-15 11:23:25','VER4123-HAI','VERHAI12963M23','0.00',''),(33057,'209.82','4.00','205.82','BKG129968','2023-09-06','31.75','1.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-06 20:14:53','VER4623-HAI','VERHAI13148M23','0.00',''),(33058,'378.82','101.42','277.40','BKG129970','2024-11-15','1160.5','2.203',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.52','77.89','2024-11-15 11:23:38','VER4223-HAI','VERHAI13028M23','0.00',''),(33059,'577.55','171.25','406.30','BKG130001','2024-11-15','1612','3.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','569.13','133.71','2024-11-15 11:23:39','VER4223-HAI','VERHAI13028M23','0.00',''),(33060,'331.64','95.98','235.66','BKG130012','2024-11-15','592.5','2.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','313.01','73.54','2024-11-15 11:23:41','VER4223-HAI','VERHAI13028M23','0.00',''),(33061,'531.11','236.59','294.52','BKG130047','2024-11-15','135','1.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.23','53.39','2024-11-15 11:23:43','VER4223-HAI','VERHAI13028M23','0.00',''),(33062,'770.12','556.06','214.06','BKG130065','2024-11-15','595','1.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.48','38.64','2024-11-15 11:23:44','VER4223-HAI','VERHAI13028M23','0.00',''),(33063,'1177.96','498.47','679.49','BKG130082','2024-11-15','735','4.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.10','152.73','2024-11-15 11:23:46','VER4223-HAI','VERHAI13028M23','0.00',''),(33064,'1581.78','483.68','1098.10','BKG130084','2024-11-15','2552','10.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1632.31','383.49','2024-11-15 11:23:47','VER4223-HAI','VERHAI13028M23','0.00',''),(33065,'1682.25','859.33','822.92','BKG130086','2024-11-15','3351.6','5.818',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1635.09','315.69','2024-11-15 11:45:50','VER4423-HAI','VERHAI13063M23','0.00',''),(33066,'529.18','70.78','458.40','BKG130089','2024-11-15','513','1.51',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.23','53.39','2024-11-15 11:23:49','VER4223-HAI','VERHAI13028M23','0.00',''),(33067,'1334.72','674.20','660.52','BKG129982','2024-11-15','972','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.33','89.59','2024-11-15 11:23:52','VER4223-HAI','VERHAI13028M23','0.00',''),(33068,'1380.19','245.69','1134.50','BKG130073','2024-11-15','3195.055','5.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','771.09','181.16','2024-11-15 11:23:53','VER4223-HAI','VERHAI13028M23','0.00',''),(33069,'1017.36','637.38','379.98','BKG129954','2024-11-15','580','6.756',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1043.45','133.13','2024-11-15 11:25:59','VER6223-HAM','VERHAM13089M23','0.00',''),(33070,'2076.37','968.99','1107.38','BKG129980','2024-11-15','5360','18.788',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2595.03','252.94','2024-11-15 11:24:53','VER5723-HAM','VERHAM12928M23','0.00',''),(33071,'121.20','10.86','110.34','BKG130063','2024-11-15','90','0.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','40.75','4.46','2024-11-15 11:25:47','VER6023-HAM','VERHAM13025M23','0.00',''),(33072,'541.20','362.11','179.09','BKG130055','2024-11-15','105.18','0.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','303.91','31.45','2024-11-15 11:26:21','VER6523-HAM','VERHAM13131M23','0.00',''),(33073,'603.28','269.34','333.94','BKG129949','2024-11-15','476','5.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1570.02','162.49','2024-11-15 11:26:22','VER6523-HAM','VERHAM13131M23','0.00',''),(33074,'404.03','71.26','332.77','BKG129962','2024-11-15','130.5','1.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.31','41.76','2024-11-15 11:25:48','VER6023-HAM','VERHAM13025M23','0.00',''),(33075,'121.20','37.45','83.75','BKG130066','2024-11-15','106.22','0.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','198.57','21.75','2024-11-15 11:25:50','VER6023-HAM','VERHAM13025M23','0.00',''),(33076,'1806.92','339.23','1467.70','BKG129951','2024-11-15','587','7.183',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1864.49','204.20','2024-11-15 11:25:53','VER6023-HAM','VERHAM13025M23','0.00',''),(33077,'177.83','101.72','76.11','BKG130031','2024-11-15','1120','2.235',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','580.14','63.54','2024-11-15 11:25:54','VER6023-HAM','VERHAM13025M23','0.00',''),(33078,'410.10','178.67','231.43','BKG130060','2024-11-15','4800','3.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1036.98','113.57','2024-11-15 11:25:56','VER6023-HAM','VERHAM13025M23','0.00',''),(33079,'1059.86','567.19','492.68','BKG130062','2024-11-15','150','2.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1294.05','104.46','2024-11-15 11:47:50','VER6623-HAM','VERHAM13178M23','0.00',''),(33080,'421.30','305.65','115.65','BKG130004','2024-11-15','2100','1.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','333.68','34.53','2024-11-15 11:26:32','VER6523-HAM','VERHAM13131M23','0.00',''),(33081,'984.40','547.56','436.84','BKG129995','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.92','105.14','2024-11-15 11:47:15','VER6123-HAM','VERHAM13028M23','0.00',''),(33082,'148.17','77.61','70.56','BKG130028','2024-11-15','208','1.084',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','449.55','47.12','2024-11-15 11:26:52','VER3423-MIL','VERMIL12982M23','0.00',''),(33083,'2075.66','1317.16','758.49','BKG129993','2024-11-15','590','11.385',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2297.04','298.89','2024-11-15 11:49:17','VER3623-MIL','VERMIL13000M23','0.00',''),(33084,'356.22','158.49','197.73','BKG130009','2024-11-15','2394','2.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','943.46','98.89','2024-11-15 11:26:57','VER3423-MIL','VERMIL12982M23','0.00',''),(33085,'750.62','457.21','293.41','BKG130051','2024-11-15','4750','6.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2767.77','290.12','2024-11-15 11:26:58','VER3423-MIL','VERMIL12982M23','0.00',''),(33086,'1150.20','821.85','328.35','BKG130064','2024-11-15','2689','11.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6587.99','435.76','2024-11-15 11:49:33','VER1323-MVD','VERMVD13113M23','0.00',''),(33087,'802.51','331.70','470.81','BKG129974','2024-11-15','528','3.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1826.54','220.06','2024-11-15 11:27:28','VER3123-ONX','VERONX13034M23','0.00',''),(33088,'205.05','203.19','1.86','BKG129978','2024-11-15','54.4','1.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1110.26','133.77','2024-11-15 11:27:29','VER3123-ONX','VERONX13034M23','0.00',''),(33089,'151.01','116.46','34.55','BKG130067','2024-11-15','98.4','1.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','626.82','75.52','2024-11-15 11:27:31','VER3123-ONX','VERONX13034M23','0.00',''),(33090,'140.50','96.60','43.90','BKG130087','2024-11-15','56','0.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.13','62.18','2024-11-15 11:27:33','VER3123-ONX','VERONX13034M23','0.00',''),(33091,'436.53','557.26','-120.73','BKG130032','2024-11-15','859.44','4.356',' ',NULL,'0.00','','51.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2963.02','354.49','2024-11-15 11:27:56','VER1823-PNG','VERPNG12977M23','0.00',''),(33092,'504.33','512.55','-8.21','BKG130092','2024-11-15','1497.84','1.601',' ',NULL,'0.00','','19.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1089.03','130.29','2024-11-15 11:27:58','VER1823-PNG','VERPNG12977M23','0.00',''),(33093,'433.28','109.73','323.55','BKG130013','2024-11-15','164.24','1.207',' ',NULL,'0.00','','13.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.68','0.00','2024-11-15 11:28:07','VER02723-PNGBC','VERPNG13049B23','0.00',''),(33094,'1161.72','573.39','588.33','BKG130049','2024-11-15','8642.47','19.418',' ',NULL,'0.00','','224.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5094.62','0.00','2024-11-15 11:28:09','VER02723-PNGBC','VERPNG13049B23','0.00',''),(33095,'894.13','651.64','242.49','BKG129950','2024-11-15','180','0.948',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.90','71.35','2024-11-15 11:50:41','VER3423-SJO','VERSJO13006M23','0.00',''),(33096,'535.77','564.50','-28.74','BKG129963','2024-11-15','1529.369','3.731',' ',NULL,'0.00','','0.00','','0.00','','14.55','USD','0.00','','0.00','','0.00','','0.00','','2682.78','387.87','2024-11-15 11:28:29','VER3323-SJO','VERSJO13005M23','0.00',''),(33097,'685.84','306.69','379.16','BKG129948','2024-11-15','5184.1','3.174',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1042.67','115.70','2024-11-15 11:51:11','VER3723-SSZ','VERSSZ13009M23','0.00',''),(33098,'740.47','559.65','180.82','BKG129953','2024-11-15','403.6','1.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','490.46','54.42','2024-11-15 11:51:14','VER3723-SSZ','VERSSZ13009M23','0.00',''),(33099,'1518.98','888.69','630.29','BKG129975','2024-11-15','5794','6.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2010.45','223.09','2024-11-15 11:51:16','VER3723-SSZ','VERSSZ13009M23','0.00',''),(33100,'917.03','410.62','506.41','BKG129996','2024-11-15','774.5','1.396',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','458.59','50.89','2024-11-15 11:51:17','VER3723-SSZ','VERSSZ13009M23','0.00',''),(33101,'1292.73','536.85','755.88','BKG130017','2024-11-15','9846.86','20.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5502.68','0.00','2024-11-15 11:29:21','VER017223-SSZBC','VERSSZ13017B23','0.00',''),(33102,'1796.52','692.58','1103.94','BKG130010','2024-11-15','1171.29','13.788',' ',NULL,'0.00','','150.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:29:27','VER017423-SSZBC','VERSSZ13048B23','0.00',''),(33103,'1244.00','460.96','783.04','BKG130018','2024-11-15','6954.16','14.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5255.89','0.00','2024-11-15 11:29:31','VER017523-SSZBC','VERSSZ13050B23','0.00',''),(33104,'374.03','389.00','-14.97','BKG130077','2024-11-15','5959','3.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4634.90','111.88','2024-11-15 11:29:38','ZLO3023-BUN','ZLOBUN13058M23','0.00',''),(33105,'463.74','704.47','-240.73','BKG130058','2024-11-15','1583','10.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7568.68','261.51','2024-11-15 11:53:04','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(33106,'3010.63','3053.23','-42.61','BKG130059','2024-11-15','2600','13.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10649.07','320.94','2024-11-15 11:53:09','ZLO3523-CLL','ZLOCLL13118M23','0.00',''),(33107,'953.40','39.74','913.66','BKG129955','2023-11-07','840','2.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-07 16:00:46','ZLO4823-CLL','ZLOCLL13645M23','0.00',''),(33108,'312.29','232.39','79.90','BKG130083','2024-11-15','182.07','1.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','805.19','27.82','2024-11-15 11:52:59','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(33109,'696.65','708.09','-11.44','BKG130061','2024-11-15','116.98','0.571',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','413.09','14.27','2024-11-15 11:53:06','ZLO3423-CLL','ZLOCLL13055M23','0.00',''),(33110,'683.31','751.48','-68.17','BKG129981','2024-11-15','1060','1.767',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','826.45','42.99','2024-11-15 11:53:41','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33111,'471.02','149.41','321.61','BKG129985','2024-11-15','889.7','2.826',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1321.76','68.75','2024-11-15 11:53:43','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33112,'978.98','430.45','548.54','BKG129997','2024-11-15','4189.65','8.288',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3876.43','201.62','2024-11-15 11:53:45','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33113,'168.29','68.37','99.92','BKG130042','2024-11-15','212.1','1.251',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','585.11','30.43','2024-11-15 11:53:47','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33114,'1112.03','1074.35','37.67','BKG130054','2024-11-15','1169.36','2.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1303.52','67.80','2024-11-15 11:53:48','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33115,'624.73','731.22','-106.49','BKG130079','2024-11-15','1734.496','8.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9254.32','181.90','2024-11-15 11:30:52','ZLO3023-HKG','ZLOHKG12995M23','0.00',''),(33116,'359.85','132.23','227.62','BKG129999','2024-11-15','378','2.018',' ',NULL,'0.00','','15.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.14','32.09','2024-11-15 11:32:24','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(33117,'423.40','266.03','157.37','BKG130026','2024-11-15','216','0.716',' ',NULL,'0.00','','5.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.95','11.39','2024-11-15 11:32:26','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(33118,'479.28','244.63','234.65','BKG130057','2024-11-15','1302','4.512',' ',NULL,'0.00','','34.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2488.83','71.75','2024-11-15 11:32:29','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(33119,'32.00','29.00','3.00','BKG130034','2023-08-17','17.1','0.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-17 14:00:46','ZLO3523-PUS','ZLOPUS12981M23','0.00',''),(33120,'177.50','67.99','109.51','BKG130035','2024-11-15','17.1','0.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.39','6.24','2024-11-15 11:32:46','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33121,'187.00','97.77','89.23','BKG129964','2024-11-15','311.784','0.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.82','7.81','2024-11-15 11:32:35','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33122,'187.00','93.81','93.19','BKG129990','2024-11-15','244.03','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.80','6.51','2024-11-15 11:32:37','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33123,'707.24','783.10','-75.86','BKG129972','2024-11-15','613.4','1.941',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1304.38','37.60','2024-11-15 11:32:38','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33124,'0.00','4.00','-4.00','BKG130014','2023-08-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-19 05:31:14','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33125,'120.68','65.96','54.72','BKG130040','2024-11-15','749.9','1.177',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','683.48','21.68','2024-11-15 11:33:45','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(33126,'157.20','88.38','68.82','BKG130043','2024-11-15','120.8','1.603',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','930.86','29.53','2024-11-15 11:33:47','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(33127,'854.53','734.39','120.14','BKG130050','2024-11-15','980.98','4.68',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2717.66','86.22','2024-11-15 11:33:48','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(33128,'865.55','595.23','270.32','BKG130069','2024-11-15','669','2.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2134.29','47.10','2024-11-15 11:34:47','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33129,'198.81','143.66','55.15','BKG129976','2024-11-15','756','2.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1540.59','48.87','2024-11-15 11:33:51','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(33130,'829.67','931.19','-101.52','BKG130015','2024-11-15','159.57','0.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.47','11.49','2024-11-15 11:34:36','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(33131,'119.36','63.91','55.45','BKG130036','2024-11-15','292','1.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','739.68','16.32','2024-11-15 11:34:38','ZLO3723-SHA','ZLOSHA13026M23','0.00',''),(33132,'135.00','4.00','131.00','BKG130003','2024-11-15','3795','16.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:40','FCLE23065','ZLOSHA13046M23','0.00',''),(33133,'414.40','212.48','201.92','BKG130024','2024-11-15','87','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.19','19.05','2024-11-15 11:35:46','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33134,'135.50','32.44','103.06','BKG130038','2024-11-15','36.1','0.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','173.93','11.54','2024-11-15 11:35:51','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33135,'475.33','379.30','96.02','BKG130005','2024-11-15','599','2.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1157.67','76.81','2024-11-15 11:35:52','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33136,'483.11','351.32','131.79','BKG130027','2024-11-15','1277','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','931.96','61.83','2024-11-15 11:35:54','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33137,'1073.13','613.81','459.32','BKG130025','2024-11-15','1317','5.269',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2131.29','141.40','2024-11-15 11:35:55','ZLO3523-SIN','ZLOSIN12989M23','0.00',''),(33138,'483.00','499.71','-16.71','BKG130016','2024-11-15','122','0.748',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.24','29.61','2024-11-15 11:57:20','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33139,'1059.22','527.67','531.56','BKG130041','2024-11-15','2696.24','2.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1939.35','128.67','2024-11-15 11:36:03','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33140,'135.50','46.04','89.46','BKG130044','2024-11-15','327.8','0.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','282.55','18.75','2024-11-15 11:36:07','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33141,'184.21','140.33','43.89','BKG130091','2024-11-15','1786','2.051',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','864.39','81.19','2024-11-15 11:57:24','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33142,'1036.92','3787.75','-2750.83','BKG130118','2025-01-23','990','2.772',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3033.02','147.00','2025-01-23 22:32:46','ATM5023-ANR','ATMANR13084M23','0.00',''),(33143,'992.94','5947.06','-4954.12','BKG130103','2025-01-23','168','2.58',' ',NULL,'0.00','','0.00','','0.00','','5.20','USD','0.00','','0.00','','0.00','','0.00','','712.84','28.98','2025-01-23 22:32:19','ATM4923-ANR','ATMANR13041M23','0.00',''),(33144,'200.98','449.54','-248.57','BKG130101','2025-01-23','249.28','1.352',' ',NULL,'0.00','','0.00','','0.00','','2.73','USD','0.00','','0.00','','0.00','','0.00','','373.55','15.19','2025-01-23 22:32:21','ATM4923-ANR','ATMANR13041M23','0.00',''),(33145,'704.18','645.37','58.81','BKG130117','2025-01-23','1048','1.38',' 9',NULL,'0.00','','0.00','','0.00','','2.78','USD','0.00','','0.00','','0.00','','0.00','','381.28','15.50','2025-01-23 22:32:28','ATM4923-ANR','ATMANR13041M23','0.00',''),(33146,'2719.04','5516.96','-2797.92','BKG130102','2025-01-23','1863.24','14.838',' ',NULL,'0.00','','0.00','','0.00','','29.92','USD','0.00','','0.00','','0.00','','0.00','','4099.64','166.68','2025-01-23 22:32:30','ATM4923-ANR','ATMANR13041M23','0.00',''),(33147,'163.14','279.99','-116.85','BKG130104','2025-01-24','1260','0.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','210.15','20.48','2025-01-24 00:33:19','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33148,'121.20','96.30','24.90','BKG130114','2025-01-24','67','0.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','84.10','8.20','2025-01-24 00:33:24','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33149,'594.79','380.50','214.29','BKG130110','2024-11-15','103','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','464.43','26.91','2024-11-15 11:40:51','ATM3023-SSZ','ATMSSZ13161M23','0.00',''),(33150,'350.86','125.53','225.33','BKG130123','2024-11-15','416.576','1.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1822.32','0.00','2024-11-15 11:40:45','ALT018723-SSZBC','ATMSSZ13147B23','0.00',''),(33151,'532.35','399.44','132.91','BKG130106','2024-11-15','74.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:07','125-54511424','MEXABD13060AIRE23','0.00',''),(33152,'282.00','135.00','147.00','BKG130107','2024-11-15','14.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:09','125-54511413','MEXABD13061AIRE23','0.00',''),(33153,'919.17','160.53','758.63','BKG130113','2024-11-15','230','3.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1103.70','48.40','2024-11-15 11:21:25','VER3323-ANR','VERANR13031M23','0.00',''),(33154,'909.78','177.59','732.19','BKG130097','2024-11-15','233.7','3.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.97','41.79','2024-11-15 11:21:27','VER3323-ANR','VERANR13031M23','0.00',''),(33155,'999.63','465.31','534.32','BKG130111','2024-11-15','3472','3.832',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','576.66','135.48','2024-11-15 11:23:33','VER4223-HAI','VERHAI13028M23','0.00',''),(33156,'441.38','50.79','390.60','BKG130119','2024-11-15','209.72','1.058',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.21','37.41','2024-11-15 11:23:50','VER4223-HAI','VERHAI13028M23','0.00',''),