(33157,'520.22','444.15','76.07','BKG130112','2024-11-15','1858.68','4.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2453.35','295.58','2024-11-15 11:27:34','VER3123-ONX','VERONX13034M23','0.00',''),(33158,'602.80','771.08','-168.29','BKG130099','2024-11-15','1018.2','1.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','498.12','25.91','2024-11-15 11:53:50','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33159,'960.75','1084.27','-123.51','BKG130120','2024-11-15','416','1.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1781.80','43.01','2024-11-15 11:33:18','ZLO3423-SAI','ZLOSAI13066M23','0.00',''),(33160,'330.32','312.84','17.49','BKG130098','2024-11-15','580','2.443',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3442.18','109.20','2024-11-15 11:56:27','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33161,'499.48','525.48','-26.01','BKG130100','2024-11-15','3186','8.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6438.43','142.09','2024-11-15 11:34:49','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33162,'123.00','72.51','50.49','BKG130115','2024-11-15','363.3','0.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.15','32.39','2024-11-15 11:35:57','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33163,'135.50','48.12','87.38','BKG130105','2024-11-15','102','0.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','299.13','19.85','2024-11-15 11:36:08','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33164,'1703.90','1457.51','246.39','BKG130251','2024-11-15','866.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:03','172-62297421','GDLPRG13111AIRE23','0.00',''),(33165,'1391.00','1212.40','178.60','BKG130288','2024-11-15','668','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:59','933-97725935','MEXNRT13123AIRE23','0.00',''),(33166,'470.95','408.15','62.80','BKG130282','2024-11-15','150','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:42','947-61354893','MTYFRA13120AIRE23','0.00',''),(33167,'1362.15','904.35','457.80','BKG130161','2024-11-15','1129.4','3.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1147.26','50.31','2024-11-15 11:21:14','VER3323-ANR','VERANR13031M23','0.00',''),(33168,'1236.60','273.99','962.61','BKG130127','2024-11-15','1611','5.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','764.01','179.50','2024-11-15 11:23:55','VER4223-HAI','VERHAI13028M23','0.00',''),(33169,'1534.46','1210.55','323.90','BKG130160','2024-11-15','3338.4','10.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3225.25','333.79','2024-11-15 11:26:29','VER6523-HAM','VERHAM13131M23','0.00',''),(33170,'203.73','162.04','41.69','BKG130121','2024-11-15','580','1.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','880.87','106.13','2024-11-15 11:27:23','VER3123-ONX','VERONX13034M23','0.00',''),(33171,'512.52','160.17','352.35','BKG130177','2024-11-15','572.304','3.188',' ',NULL,'0.00','','36.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.42','0.00','2024-11-15 11:28:10','VER02723-PNGBC','VERPNG13049B23','0.00',''),(33172,'570.85','75.86','495.00','BKG130125','2024-11-15','233.43','2.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.04','0.00','2024-11-15 11:29:22','VER017223-SSZBC','VERSSZ13017B23','0.00',''),(33173,'682.00','6195.54','-5513.54','BKG130131','2025-01-23','208','3.12',' ',NULL,'0.00','','0.00','','0.00','','6.29','USD','0.00','','0.00','','0.00','','0.00','','862.03','35.05','2025-01-23 22:32:15','ATM4923-ANR','ATMANR13041M23','0.00',''),(33174,'86.89','300.49','-213.60','BKG130136','2025-01-23','509.084','1.024',' ',NULL,'0.00','','0.00','','0.00','','2.07','USD','0.00','','0.00','','0.00','','0.00','','282.92','11.50','2025-01-23 22:32:17','ATM4923-ANR','ATMANR13041M23','0.00',''),(33175,'297.91','498.23','-200.32','BKG130206','2025-01-23','950','1.346',' ',NULL,'0.00','','0.00','','0.00','','2.71','USD','0.00','','0.00','','0.00','','0.00','','371.89','15.12','2025-01-23 22:32:23','ATM4923-ANR','ATMANR13041M23','0.00',''),(33176,'760.54','5309.77','-4549.23','BKG130196','2025-01-23','420','2.417',' ',NULL,'0.00','','0.00','','0.00','','4.87','USD','0.00','','0.00','','0.00','','0.00','','667.80','27.15','2025-01-23 22:32:34','ATM4923-ANR','ATMANR13041M23','0.00',''),(33177,'2002.10','15689.29','-13687.19','BKG130193','2025-01-23','3327','11.792',' ',NULL,'0.00','','0.00','','0.00','','23.78','USD','0.00','','0.00','','0.00','','0.00','','3258.05','132.46','2025-01-23 22:32:37','ATM4923-ANR','ATMANR13041M23','0.00',''),(33178,'402.66','1111.50','-708.84','BKG130165','2025-01-23','277','2.765',' ',NULL,'0.00','','0.00','','0.00','','5.58','USD','0.00','','0.00','','0.00','','0.00','','763.95','31.06','2025-01-23 22:32:39','ATM4923-ANR','ATMANR13041M23','0.00',''),(33179,'2796.29','36262.98','-33466.69','BKG130167','2025-01-23','1050','1.019',' ',NULL,'0.00','','0.00','','0.00','','5.14','USD','0.00','','0.00','','0.00','','0.00','','426.21','18.43','2025-01-23 22:34:13','ATM5723-ANR','ATMANR13315M23','0.00',''),(33180,'592.40','5686.31','-5093.91','BKG130235','2025-01-23','1195.5','8.4',' ',NULL,'0.00','','49.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5457.11','206.45','2025-01-23 22:33:04','ATM5223-ANR','ATMANR13184M23','0.00',''),(33181,'510.60','4861.99','-4351.40','BKG130264','2025-01-23','747.84','4.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4477.31','217.00','2025-01-23 22:32:41','ATM5023-ANR','ATMANR13084M23','0.00',''),(33182,'205.10','1849.74','-1644.64','BKG130154','2025-01-23','328','1.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1728.78','83.79','2025-01-23 22:32:43','ATM5023-ANR','ATMANR13084M23','0.00',''),(33183,'473.61','4.00','469.61','BKG130293','2023-08-18','626','1.935',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM5123-ANR','ATMANR13126M23',NULL,NULL),(33184,'1567.72','9830.59','-8262.87','BKG130192','2025-01-24','7751','6.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1433.75','139.75','2025-01-24 00:33:14','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33185,'368.97','900.49','-531.52','BKG130146','2025-01-24','487','3.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','816.87','79.62','2025-01-24 00:33:26','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33186,'171.55','312.05','-140.50','BKG130147','2025-01-24','198.225','1.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.69','27.36','2025-01-24 00:33:28','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33187,'392.58','3351.19','-2958.61','BKG130194','2025-01-24','601','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.71','21.80','2025-01-24 00:33:30','ATM5823-HAM','ATMHAM13016M23','0.00',''),(33188,'938.46','1987.96','-1049.50','BKG130227','2025-01-24','654.6','6.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1341.16','138.80','2025-01-24 00:34:37','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33189,'1985.58','17206.70','-15221.12','BKG130124','2025-01-24','340.2','10.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2597.10','268.78','2025-01-24 00:35:06','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33190,'1195.44','10870.79','-9675.35','BKG130126','2025-01-24','1392','6.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1626.57','168.34','2025-01-24 00:35:09','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33191,'715.70','6280.93','-5565.23','BKG130132','2025-01-24','675.488','3.948',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','953.62','98.69','2025-01-24 00:35:11','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33192,'2533.00','18093.80','-15560.80','BKG130137','2025-01-24','1858.13','11.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3115.25','322.41','2025-01-24 00:34:06','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33193,'1161.77','12340.14','-11178.37','BKG130143','2025-01-24','148','3.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','920.08','95.22','2025-01-24 00:34:08','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33194,'1564.98','13628.78','-12063.80','BKG130144','2025-01-24','2112.76','7.68',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1855.07','191.99','2025-01-24 00:35:13','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33195,'598.83','2769.88','-2171.05','BKG130205','2025-01-24','1335.5','9.235',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2506.47','259.41','2025-01-24 00:34:11','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33196,'467.58','3405.12','-2937.54','BKG130262','2025-01-24','959','1.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.67','30.39','2025-01-24 00:34:13','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33197,'392.04','877.62','-485.58','BKG130226','2025-01-24','2362','2.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','654.10','67.70','2025-01-24 00:34:15','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33198,'660.29','5484.61','-4824.31','BKG130275','2025-01-24','2922.29','2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','483.09','50.00','2025-01-24 00:35:15','ATM6323-HAM','ATMHAM13168M23','0.00',''),(33199,'146.20','240.67','-94.47','BKG130153','2025-01-24','287','0.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.47','22.20','2025-01-24 00:34:26','ATM6123-HAM','ATMHAM13113M23','0.00',''),(33200,'406.32','1189.29','-782.96','BKG130277','2025-01-24','4754','5.382','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1074.12','111.17','2025-01-24 00:34:39','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33201,'617.37','948.10','-330.73','BKG129920','2024-11-15','3730','6.411',' ',NULL,'0.00','','76.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4381.69','522.64','2024-11-15 11:40:25','ATM1823-PNG','ATMPNG12946M23','0.00',''),(33202,'1197.48','1167.18','30.31','BKG130238','2024-11-15','2615.5','4.831',' ',NULL,'0.00','','57.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3301.82','393.83','2024-11-15 11:40:27','ATM1823-PNG','ATMPNG12946M23','0.00',''),(33203,'135.50','161.62','-26.12','BKG130270','2024-11-15','120','0.902',' ',NULL,'0.00','','10.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','616.49','73.53','2024-11-15 11:40:28','ATM1823-PNG','ATMPNG12946M23','0.00',''),(33204,'1624.28','660.80','963.48','BKG130229','2024-11-15','2468','13.482',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 11:40:30','ALT02023-PNGBC','ATMPNG13104B23','0.00',''),(33205,'352.78','129.21','223.57','BKG130267','2024-11-15','463.648','1.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1877.54','0.00','2024-11-15 11:40:47','ALT018723-SSZBC','ATMSSZ13147B23','0.00',''),(33206,'1674.48','705.85','968.63','BKG130232','2024-11-15','3671','17.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 11:40:43','ALT018623-SSZBC','ATMSSZ13143B23','0.00',''),(33207,'2562.05','2039.65','522.40','BKG130128','2024-11-15','678','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:11','075-62478570','MEXBCN13069AIRE23','0.00',''),(33208,'1015.90','899.90','116.00','BKG130240','2024-11-15','214','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:16','947-61354882','MEXCCS13108AIRE23','0.00',''),(33209,'1887.34','1572.50','314.84','BKG130230','2024-11-15','1137.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:18','139-42478015','MEXCDG13105AIRE23','0.00',''),(33210,'380.00','90.00','290.00','BKG130129','2024-11-15','11.37','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:28','139-42478026','MEXGRU13070AIRE23','0.00',''),(33211,'1451.62','1109.39','342.23','BKG130195','2024-11-15','65.41','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:53','020-90437966','MEXMUC13096AIRE23','0.00',''),(33212,'945.00','619.00','326.00','BKG130162','2024-11-15','21.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:15','045-43493951','MEXSCL13083AIRE23','0.00',''),(33213,'1137.33','771.19','366.14','BKG130149','2024-11-15','121','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:19','729-47508252','MEXSDQ13080AIRE23','0.00',''),(33214,'6443.75','6029.50','414.25','BKG130239','2024-11-15','1625','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:05','810-30454336','MEXPOS13107AIRE23','0.00',''),(33215,'1842.20','1186.24','655.96','BKG130218','2024-11-15','317','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:34','020-90471883','MTYARN13101AIRE23','0.00',''),(33216,'320.00','291.00','29.00','BKG130203','2024-11-15','127','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:40','947-61340823','MTYFRA13098AIRE23','0.00',''),(33217,'909.50','219.70','689.80','BKG130244','2024-11-15','4064.4','7.05',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1826.52','109.77','2024-11-15 11:43:10','VER3523-ANR','VERANR13085M23','0.00',''),(33218,'134.30','231.76','-97.46','BKG130245','2024-11-15','400','1.025',' ',NULL,'0.00','','0.00','','0.00','','25.17','USD','0.00','','0.00','','0.00','','0.00','','1694.91','103.04','2024-11-15 11:43:04','VER3423-ANR','VERANR13064M23','0.00',''),(33219,'430.24','466.56','-36.32','BKG130158','2024-11-15','748.9','0.793',' ',NULL,'0.00','','0.00','','0.00','','19.47','USD','0.00','','0.00','','0.00','','0.00','','1311.28','79.72','2024-11-15 11:43:06','VER3423-ANR','VERANR13064M23','0.00',''),(33220,'811.78','457.95','353.82','BKG130221','2024-11-15','470','2.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','589.41','35.42','2024-11-15 11:43:18','VER3523-ANR','VERANR13085M23','0.00',''),(33221,'453.29','324.59','128.71','BKG130265','2024-11-15','998.6','1.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.33','16.85','2024-11-15 11:43:22','VER3523-ANR','VERANR13085M23','0.00',''),(33222,'618.97','1315.56','-696.59','BKG130174','2024-11-15','924','8.026',' ',NULL,'0.00','','0.00','','0.00','','2347.54','MXP','0.00','','0.00','','0.00','','0.00','','5785.13','839.89','2024-11-15 11:43:51','VER3523-BCN','VERBCN13115M23','0.00',''),(33223,'188.00','92.53','95.47','BKG130292','2024-11-15','160','0.54',' ',NULL,'0.00','','0.00','','0.00','','157.95','MXP','0.00','','0.00','','0.00','','0.00','','389.23','56.51','2024-11-15 11:43:57','VER3523-BCN','VERBCN13115M23','0.00',''),(33224,'1666.82','1406.07','260.75','BKG130268','2024-11-15','1660','1.738',' ',NULL,'0.00','','0.00','','0.00','','508.35','MXP','0.00','','0.00','','0.00','','0.00','','1252.75','181.87','2024-11-15 11:43:53','VER3523-BCN','VERBCN13115M23','0.00',''),(33225,'502.83','229.32','273.50','BKG130273','2024-11-15','1200','1.266',' ',NULL,'0.00','','0.00','','0.00','','46.69','MXP','0.00','','0.00','','0.00','','0.00','','230.13','30.64','2024-11-15 11:44:11','VER3623-BCN','VERBCN13139M23','0.00',''),(33226,'361.18','478.96','-117.78','BKG130190','2024-11-15','251','5.796',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3885.03','249.64','2024-11-15 11:44:54','VER3823-BUE','VERBUE13079M23','0.00',''),(33227,'864.73','344.78','519.95','BKG130130','2024-11-15','4296','5.616',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2441.42','199.18','2024-11-15 11:45:25','VER4023-CTG','VERCTG13150M23','0.00',''),(33228,'260.30','161.22','99.08','BKG130258','2024-11-15','1096.5','2.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1126.38','91.89','2024-11-15 11:45:27','VER4023-CTG','VERCTG13150M23','0.00',''),(33229,'580.37','298.50','281.87','BKG130166','2024-11-15','925.338','0.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.99','51.55','2024-11-15 11:45:51','VER4423-HAI','VERHAI13063M23','0.00',''),(33230,'522.00','4.00','518.00','BKG130233','2023-09-02','3752.544','11.37',' NO',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-02 05:03:56','VER4623-HAI','VERHAI13148M23','0.00',''),(33231,'838.90','490.57','348.33','BKG130246','2024-11-15','233.06','0.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','58.46','11.29','2024-11-15 11:45:53','VER4423-HAI','VERHAI13063M23','0.00',''),(33232,'1093.81','538.70','555.11','BKG130250','2024-11-15','3224','7.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2129.72','411.18','2024-11-15 11:45:55','VER4423-HAI','VERHAI13063M23','0.00',''),(33233,'1452.01','1047.57','404.44','BKG130286','2024-11-15','481.5','4.564',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1282.66','247.64','2024-11-15 11:45:56','VER4423-HAI','VERHAI13063M23','0.00',''),(33234,'1223.41','403.09','820.32','BKG130290','2024-11-15','2426.2','5.656',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1589.56','306.90','2024-11-15 11:45:58','VER4423-HAI','VERHAI13063M23','0.00',''),(33235,'2172.59','1399.66','772.94','BKG130295','2024-11-15','2656.5','7.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2114.54','408.25','2024-11-15 11:45:59','VER4423-HAI','VERHAI13063M23','0.00',''),(33236,'648.84','199.46','449.38','BKG130297','2024-11-15','1100','4.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','771.24','152.72','2024-11-15 12:23:04','VER4923-HAI','VERHAI13303M23','0.00',''),(33237,'242.77','79.86','162.91','BKG130133','2024-11-15','91.5','1.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.69','56.70','2024-11-15 11:46:03','VER4423-HAI','VERHAI13063M23','0.00',''),(33238,'231.20','48.38','182.82','BKG130109','2024-11-15','170','0.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','176.77','34.13','2024-11-15 11:46:04','VER4423-HAI','VERHAI13063M23','0.00',''),(33239,'164.50','31.08','133.42','BKG130150','2024-11-15','423','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.71','15.49','2024-11-15 11:47:06','VER6123-HAM','VERHAM13028M23','0.00',''),(33240,'1146.86','772.08','374.79','BKG130157','2024-11-15','4992.8','5.287',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2358.37','190.37','2024-11-15 11:47:47','VER6623-HAM','VERHAM13178M23','0.00',''),(33241,'828.77','701.96','126.82','BKG130072','2024-11-15','2668','4.871',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2172.80','175.39','2024-11-15 11:47:51','VER6623-HAM','VERHAM13178M23','0.00',''),(33242,'733.56','524.25','209.32','BKG130085','2024-11-15','372.8','3.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1383.26','111.66','2024-11-15 11:47:53','VER6623-HAM','VERHAM13178M23','0.00',''),(33243,'106.20','17.96','88.24','BKG130095','2024-11-15','208','0.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','86.44','8.95','2024-11-15 11:47:07','VER6123-HAM','VERHAM13028M23','0.00',''),(33244,'929.58','673.06','256.52','BKG130122','2024-11-15','698','2.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','901.95','72.81','2024-11-15 11:47:54','VER6623-HAM','VERHAM13178M23','0.00',''),(33245,'127.82','55.38','72.45','BKG130186','2024-11-15','168','1.428',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.14','32.93','2024-11-15 11:47:09','VER6123-HAM','VERHAM13028M23','0.00',''),(33246,'2488.95','1527.18','961.78','BKG130189','2024-11-15','1820','12.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2825.19','292.39','2024-11-15 11:47:10','VER6123-HAM','VERHAM13028M23','0.00',''),(33247,'1188.93','527.41','661.52','BKG130201','2024-11-15','588','2.28',' ',NULL,'0.00','','6.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.84','38.34','2024-11-15 11:48:32','VER7023-HAM','VERHAM13245M23','0.00',''),(33248,'238.35','75.51','162.84','BKG130237','2024-11-15','840','2.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','398.27','48.42','2024-11-15 11:47:22','VER6323-HAM','VERHAM13088M23','0.00',''),(33249,'508.91','257.58','251.33','BKG130249','2024-11-15','144','1.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','156.17','16.16','2024-11-15 11:48:02','VER6823-HAM','VERHAM13221M23','0.00',''),(33250,'2188.75','1620.61','568.14','BKG130257','2024-11-15','3403.4','11.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2552.05','264.12','2024-11-15 11:47:12','VER6123-HAM','VERHAM13028M23','0.00',''),(33251,'313.20','222.43','90.77','BKG130285','2024-11-15','812','6.071',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1352.55','139.98','2024-11-15 11:47:13','VER6123-HAM','VERHAM13028M23','0.00',''),(33252,'1086.97','162.19','924.77','BKG130188','2024-11-15','1425','6.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','899.53','93.10','2024-11-15 11:47:56','VER6823-HAM','VERHAM13221M23','0.00',''),(33253,'763.08','541.72','221.37','BKG130284','2024-11-15','396','1.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','779.87','62.95','2024-11-15 11:48:15','VER6923-HAM','VERHAM13222M23','0.00',''),(33254,'1166.36','575.91','590.45','BKG130266','2024-11-15','4992.8','5.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.87','81.02','2024-11-15 11:48:00','VER6823-HAM','VERHAM13221M23','0.00',''),(33255,'206.55','4.00','202.55','BKG130276','2023-08-18','395','1.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER6323-HAM','VERHAM13088M23',NULL,NULL),(33256,'284.21','92.84','191.36','BKG129942','2024-11-15','3245','3.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','550.15','56.94','2024-11-15 11:48:01','VER6823-HAM','VERHAM13221M23','0.00',''),(33257,'483.80','224.69','259.11','BKG130255','2024-11-15','870','0.806',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','340.14','27.46','2024-11-15 11:48:17','VER6923-HAM','VERHAM13222M23','0.00',''),(33258,'935.54','507.25','428.29','BKG130278','2024-11-15','192','5.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','803.94','83.20','2024-11-15 11:48:04','VER6823-HAM','VERHAM13221M23','0.00',''),(33259,'2824.75','765.16','2059.58','BKG130296','2024-11-15','3053.5','9.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1393.89','144.26','2024-11-15 11:48:06','VER6823-HAM','VERHAM13221M23','0.00',''),(33260,'486.18','81.97','404.22','BKG130212','2024-11-15','1300','2.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.20','48.25','2024-11-15 12:24:21','VER6423-HAM','VERHAM13092M23','0.00',''),(33261,'1004.40','490.48','513.92','BKG130252','2024-11-15','530','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','662.44','68.56','2024-11-15 11:48:12','VER6823-HAM','VERHAM13221M23','0.00',''),(33262,'109.20','4.00','105.20','BKG130182','2023-09-06','1060.83','0.931',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-06 20:15:41','VER6423-HAM','VERHAM13092M23','0.00',''),(33263,'1231.19','698.93','532.26','BKG130211','2024-11-15','652','5.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2329.42','244.17','2024-11-15 11:26:50','VER3423-MIL','VERMIL12982M23','0.00',''),(33264,'379.20','263.88','115.32','BKG130163','2024-11-15','2250','3.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1596.15','167.31','2024-11-15 11:49:03','VER3523-MIL','VERMIL12990M23','0.00',''),(33265,'234.17','131.59','102.58','BKG130242','2024-11-15','369','1.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','783.66','82.14','2024-11-15 11:49:04','VER3523-MIL','VERMIL12990M23','0.00',''),(33266,'166.20','45.86','120.34','BKG130243','2024-11-15','105','0.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','257.08','26.95','2024-11-15 11:49:06','VER3523-MIL','VERMIL12990M23','0.00',''),(33267,'331.85','270.92','60.93','BKG130261','2024-11-15','1035','3.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1639.41','171.84','2024-11-15 11:49:07','VER3523-MIL','VERMIL12990M23','0.00',''),(33268,'282.26','170.52','111.75','BKG130271','2024-11-15','2334','2.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1341.34','88.72','2024-11-15 11:49:35','VER1323-MVD','VERMVD13113M23','0.00',''),(33269,'1753.26','783.45','969.81','BKG130202','2024-11-15','2070.36','18.073',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3847.69','556.29','2024-11-15 11:49:46','VER3423-ONX','VERONX13166M23','0.00',''),(33270,'1527.53','1192.13','335.40','BKG130214','2024-11-15','1116','5.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2521.82','364.60','2024-11-15 11:49:42','VER3323-ONX','VERONX13121M23','0.00',''),(33271,'3648.82','1929.88','1718.94','BKG130191','2024-11-15','1375.56','15.142',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2395.61','275.64','2024-11-15 11:49:56','VER3523-ONX','VERONX13167M23','0.00',''),(33272,'296.95','342.76','-45.81','BKG130213','2024-11-15','556','2.59',' ',NULL,'0.00','','30.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1761.76','210.77','2024-11-15 11:28:00','VER1823-PNG','VERPNG12977M23','0.00',''),(33273,'755.00','102.06','652.94','BKG130208','2024-11-15','18.51','0.473',' ',NULL,'0.00','','4.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.18','0.00','2024-11-15 11:50:14','VER02823-PNGBC','VERPNG13082B23','0.00',''),(33274,'1267.44','598.43','669.01','BKG130217','2024-11-15','6243.963','13.811',' ',NULL,'0.00','','145.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6574.82','0.00','2024-11-15 11:50:16','VER02823-PNGBC','VERPNG13082B23','0.00',''),(33275,'443.20','76.81','366.39','BKG130260','2024-11-15','572.304','3.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.05','0.00','2024-11-15 11:50:27','VER02923-PNGBC','VERPNG13129B23','0.00',''),(33276,'458.54','586.31','-127.77','BKG130263','2024-11-15','998.56','1.057',' ',NULL,'0.00','','26.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1511.56','180.29','2024-11-15 11:50:18','VER1923-PNG','VERPNG13116M23','0.00',''),(33277,'2143.41','1139.75','1003.66','BKG130090','2024-11-15','990','11.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5294.80','828.67','2024-11-15 11:50:37','VER3423-SJO','VERSJO13006M23','0.00',''),(33278,'410.80','212.83','197.97','BKG130116','2024-11-15','60.5','0.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','106.28','16.63','2024-11-15 11:50:42','VER3423-SJO','VERSJO13006M23','0.00',''),(33279,'2066.57','949.64','1116.92','BKG130175','2024-11-15','7105','3.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1683.18','263.43','2024-11-15 11:50:44','VER3423-SJO','VERSJO13006M23','0.00',''),(33280,'1235.86','422.32','813.54','BKG130253','2024-11-15','9655.78','6.119',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2989.97','230.91','2024-11-15 11:51:19','VER3823-SSZ','VERSSZ13038M23','0.00',''),(33281,'1977.17','1304.00','673.17','BKG129956','2024-11-15','4004','6.471',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3161.97','244.20','2024-11-15 11:51:20','VER3823-SSZ','VERSSZ13038M23','0.00',''),(33282,'1162.71','829.19','333.52','BKG130183','2024-11-15','4546.8','4.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2148.05','165.89','2024-11-15 11:51:22','VER3823-SSZ','VERSSZ13038M23','0.00',''),(33283,'1009.93','463.65','546.28','BKG130138','2024-11-15','111.87','1.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.08','0.00','2024-11-15 11:51:24','VER017723-SSZBC','VERSSZ13075B23','0.00',''),(33284,'683.81','185.19','498.62','BKG130209','2024-11-15','507.56','5.637',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2152.25','0.00','2024-11-15 11:51:26','VER017723-SSZBC','VERSSZ13075B23','0.00',''),(33285,'903.65','361.86','541.80','BKG130216','2024-11-15','5311.737','11.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4250.67','0.00','2024-11-15 11:51:27','VER017723-SSZBC','VERSSZ13075B23','0.00',''),(33286,'1287.20','494.74','792.46','BKG130181','2024-11-15','1594.21','16.277',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5654.91','0.00','2024-11-15 11:51:29','VER017823-SSZBC','VERSSZ13091B23','0.00',''),(33287,'695.00','36.10','658.90','BKG130185','2024-11-15','40.08','0.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.10','0.00','2024-11-15 11:51:33','VER017923-SSZBC','VERSSZ13093B23','0.00',''),(33288,'1054.52','476.16','578.36','BKG130224','2024-11-15','485.632','9.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6418.90','0.00','2024-11-15 11:51:35','VER017923-SSZBC','VERSSZ13093B23','0.00',''),(33289,'148.00','41.27','106.73','BKG130231','2024-11-15','46.27','0.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','235.19','13.63','2024-11-15 11:51:59','VER3923-SSZ','VERSSZ13140M23','0.00',''),(33290,'703.80','36.69','667.11','BKG130207','2024-11-15','84.22','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.23','0.00','2024-11-15 11:51:37','VER018023-SSZBC','VERSSZ13099B23','0.00',''),(33291,'1545.64','600.55','945.09','BKG130215','2024-11-15','10395.594','22.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6446.77','0.00','2024-11-15 11:51:38','VER018023-SSZBC','VERSSZ13099B23','0.00',''),(33292,'442.80','54.83','387.97','BKG130259','2024-11-15','381.536','2.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','519.51','0.00','2024-11-15 11:51:50','VER018423-SSZBC','VERSSZ13137B23','0.00',''),(33293,'453.16','70.21','382.95','BKG130222','2024-11-15','856.002','3.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','485.76','0.00','2024-11-15 11:51:40','VER018123-SSZBC','VERSSZ13103B23','0.00',''),(33294,'928.12','255.92','672.20','BKG130254','2024-11-15','1011','3.223',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2543.87','76.67','2024-11-15 11:53:13','ZLO3523-CLL','ZLOCLL13118M23','0.00',''),(33295,'315.77','297.25','18.52','BKG130280','2024-11-15','617.8','1.656',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1307.06','39.39','2024-11-15 11:53:11','ZLO3523-CLL','ZLOCLL13118M23','0.00',''),(33296,'115.92','279.16','-163.24','BKG130279','2024-11-15','744.8','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2862.85','109.12','2024-11-15 11:53:16','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33297,'1838.94','1562.58','276.36','BKG130140','2024-11-15','752','10.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4717.38','245.36','2024-11-15 11:53:51','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33298,'432.49','219.13','213.36','BKG130152','2024-11-15','2030','4.181',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1955.52','101.71','2024-11-15 11:53:53','ZLO4323-GYE','ZLOGYE13044M23','0.00',''),(33299,'1174.62','346.73','827.89','BKG130173','2024-11-15','6595.25','10.982',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3115.40','162.04','2024-11-15 11:54:00','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(33300,'136.67','48.53','88.15','BKG130281','2023-09-19','540','1.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.07','19.01','2023-09-19 11:16:36','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(33301,'137.07','49.05','88.01','BKG130283','2023-09-19','1197','1.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.26','19.24','2023-09-19 11:16:38','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(33302,'867.88','783.81','84.08','BKG130291','2024-11-15','1004','2.018',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1414.19','42.62','2024-11-15 11:54:31','ZLO4823-GYE','ZLOGYE13215M23','0.00',''),(33303,'654.81','432.59','222.22','BKG130294','2024-11-15','1580.6','3.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2261.44','68.16','2024-11-15 11:54:32','ZLO4823-GYE','ZLOGYE13215M23','0.00',''),(33304,'471.65','247.33','224.32','BKG130289','2024-11-15','407.8','1.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.25','38.29','2024-11-15 11:54:04','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33305,'1572.38','1190.18','382.19','BKG130180','2024-11-15','1482.84','6.832',' ',NULL,'0.00','','0.00','','0.00','','56.69','USD','0.00','','0.00','','0.00','','0.00','','8219.71','161.56','2024-11-15 11:54:43','ZLO3323-HKG','ZLOHKG13128M23','0.00',''),(33306,'715.44','274.53','440.91','BKG130151','2024-11-15','814.5','4.102',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2756.59','79.47','2024-11-15 11:32:40','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33307,'429.72','262.52','167.20','BKG130199','2024-11-15','143','1.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','725.10','20.90','2024-11-15 11:32:41','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33308,'249.70','97.53','152.17','BKG130148','2024-11-15','90','0.399',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.13','7.73','2024-11-15 11:32:45','ZLO3623-PUS','ZLOPUS13007M23','0.00',''),(33309,'1332.90','589.29','743.61','BKG129890','2024-11-15','1415.976','7.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3897.79','112.36','2024-11-15 11:54:53','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33310,'187.00','93.75','93.25','BKG130135','2024-11-15','311.784','0.423',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.48','6.56','2024-11-15 11:54:55','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33311,'187.00','105.80','81.20','BKG130247','2024-11-15','161.687','0.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.22','10.56','2024-11-15 11:54:56','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33312,'211.16','122.65','88.51','BKG130256','2024-11-15','189','1.042',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.36','16.15','2024-11-15 11:54:58','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33313,'1961.70','712.19','1249.51','BKG130274','2024-11-15','1098','13.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7504.10','216.33','2024-11-15 11:54:59','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33314,'664.94','395.46','269.48','BKG130248','2024-11-15','238','1.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','623.82','17.98','2024-11-15 11:55:04','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33315,'184.05','70.53','113.52','BKG130168','2024-11-15','217.574','1.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','743.20','21.42','2024-11-15 11:55:06','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33316,'182.50','97.62','84.88','BKG130172','2023-09-09','517','0.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','600.00','13.56','2023-09-09 05:12:38','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33317,'1161.53','404.48','757.04','BKG130096','2024-11-15','1179.98','5.944',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2280.83','65.75','2024-11-15 11:55:37','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33318,'412.96','587.97','-175.00','BKG130088','2024-11-15','1921','6.289',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7109.82','171.62','2024-11-15 11:56:07','ZLO3323-SAI','ZLOSAI13021M23','0.00',''),(33319,'1696.83','883.25','813.58','BKG130155','2024-11-15','1480.5','3.149','  9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3071.81','95.74','2024-11-15 11:56:15','ZLO3523-SAI','ZLOSAI13127M23','0.00',''),(33320,'573.30','478.36','94.94','BKG130269','2024-11-15','270.35','2.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','175.29','2024-11-15 11:56:25','ZLO3923-SAI','ZLOSAI13264M23','0.00',''),(33321,'400.98','279.27','121.71','BKG130159','2024-11-15','323.5','0.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.98','15.23','2024-11-15 11:33:20','ZLO3423-SAI','ZLOSAI13066M23','0.00',''),(33322,'318.14','311.18','6.96','BKG130234','2024-11-15','1520.19','4.126',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3698.05','89.26','2024-11-15 11:33:21','ZLO3423-SAI','ZLOSAI13066M23','0.00',''),(33323,'893.22','625.49','267.73','BKG130171','2024-11-15','1900','16.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7673.19','169.34','2024-11-15 11:34:59','ZLO4323-SHA','ZLOSHA13135M23','0.00',''),(33324,'795.18','582.26','212.92','BKG130225','2024-11-15','1852','10.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6378.95','202.37','2024-11-15 11:33:50','ZLO3823-SHA','ZLOSHA12904M23','0.00',''),(33325,'525.00','215.19','309.81','BKG130139','2024-11-15','2365','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:41','FCLE23066','ZLOSHA13076M23','0.00',''),(33326,'135.00','4.00','131.00','BKG130141','2024-11-15','5464','17.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:43','FCLE23067','ZLOSHA13077M23','0.00',''),(33327,'525.00','240.99','284.01','BKG130142','2024-11-15','1262.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:34:45','FCLE23068','ZLOSHA13078M23','0.00',''),(33328,'143.94','134.59','9.35','BKG130187','2024-11-15','213','1.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1455.50','46.17','2024-11-15 11:56:29','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33329,'136.20','61.65','74.55','BKG130219','2024-11-15','432','0.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','642.50','20.38','2024-11-15 11:56:30','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33330,'497.28','408.76','88.51','BKG130236','2024-11-15','230','1.265',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1782.38','56.54','2024-11-15 11:56:31','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33331,'460.00','981.61','-521.61','BKG130241','2024-11-15','205','0.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1028.57','32.63','2024-11-15 11:56:33','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33332,'527.12','318.70','208.42','BKG130220','2024-11-15','290','2.649',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1084.09','34.39','2024-11-15 11:56:38','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33333,'137.81','98.07','39.73','BKG130156','2024-11-15','100','1.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1161.48','25.63','2024-11-15 11:34:50','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33334,'569.88','608.03','-38.15','BKG130170','2024-11-15','184.15','1.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','832.84','18.38','2024-11-15 11:34:52','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33335,'259.02','176.30','82.72','BKG130178','2024-11-15','1300.8','2.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2127.33','46.95','2024-11-15 11:34:53','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33336,'253.68','150.25','103.43','BKG130179','2024-11-15','232','2.335',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1805.64','39.85','2024-11-15 11:34:55','ZLO4223-SHA','ZLOSHA13122M23','0.00',''),(33337,'411.40','259.43','151.97','BKG130197','2024-11-15','124','0.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','661.92','43.92','2024-11-15 11:35:59','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33338,'121.20','88.76','32.44','BKG130272','2024-11-15','260','0.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','636.72','42.24','2024-11-15 11:36:02','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33339,'185.11','4.00','181.11','BKG130204','2023-08-19','63.396','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-08-19 05:32:21','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33340,'685.84','548.94','136.90','BKG130223','2024-11-15','2200','6.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4226.24','280.39','2024-11-15 11:36:10','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33341,'381.40','228.97','152.43','BKG130200','2024-11-15','155','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','477.54','31.68','2024-11-15 11:36:11','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33342,'375.20','28.54','346.66','BKG130164','2024-11-15','34','0.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.80','10.27','2024-11-15 11:57:50','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33343,'565.15','430.99','134.16','BKG130198','2024-11-15','590','2.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1504.25','99.80','2024-11-15 11:36:13','ZLO3623-SIN','ZLOSIN13030M23','0.00',''),(33344,'205.62','91.40','114.22','BKG130176','2024-11-15','433.6','1.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','575.28','54.04','2024-11-15 11:57:26','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33345,'422.10','92.94','329.16','BKG130184','2024-11-15','196.8','1.389',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','585.39','54.99','2024-11-15 11:57:27','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33346,'986.70','530.19','456.51','BKG130287','2024-11-15','280','2.406',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1258.41','31.42','2024-11-15 12:33:13','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(33347,'1139.72','669.32','470.40','BKG130169','2024-11-15','3997','9.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4194.27','393.97','2024-11-15 11:57:32','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33348,'786.84','103.37','683.47','BKG130303','2024-11-15','447','3.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1145.09','0.00','2024-11-15 11:51:31','VER017823-SSZBC','VERSSZ13091B23','0.00',''),(33349,'1272.20','676.50','595.70','BKG130424','2024-11-15','450.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:13','873-14085190','MEXBOG13157AIRE23','0.00',''),(33350,'3875.50','3340.30','535.20','BKG130426','2024-11-15','821.85','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:13','172-62297432','MEXBUD13159AIRE23','0.00',''),(33351,'664.40','533.20','131.20','BKG130421','2024-11-15','99','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:24','016-69207003','MEXDTW13154AIRE23','0.00',''),(33352,'887.80','524.20','363.60','BKG130425','2024-11-15','116','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:30','230-62824646','MEXGRU13158AIRE23','0.00',''),(33353,'1945.03','1577.85','367.18','BKG130323','2024-11-15','233','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:35','729-47508241','MEXGYE13133AIRE23','0.00',''),(33354,'1369.20','608.28','760.92','BKG130405','2024-11-15','76','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:51','176-83250020','MEXMAD13152AIRE23','0.00',''),(33355,'1313.20','1043.60','269.60','BKG130454','2024-11-15','494','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:28','172-62297454','MEXVIE13169AIRE23','0.00',''),(33356,'1269.40','1051.02','218.38','BKG130427','2024-11-15','214','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:30','020-90471920','MEXYYZ13160AIRE23','0.00',''),(33357,'2432.80','1395.20','1037.60','BKG130436','2024-11-15','175','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:36','865-13087513','MTYBOG13163AIRE23','0.00',''),(33358,'924.25','734.85','189.40','BKG130476','2024-11-15','82.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:37','045-43493995','MEXGYE13174AIRE23','0.00',''),(33359,'666.63','533.93','132.70','BKG130478','2024-11-15','257','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:24','001-32041866','MEXSEA13175AIRE23','0.00',''),(33360,'618.54','649.01','-30.47','BKG130477','2024-11-15','4267.43','9.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6969.38','240.80','2024-11-15 11:54:20','ZLO4623-GYE','ZLOGYE13149M23','0.00',''),(33361,'598.60','391.80','206.80','BKG130548','2024-11-15','146','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:18:54','172-59873273','GDLBUD13187AIRE23','0.00',''),(33362,'1056.00','876.75','179.25','BKG130530','2024-11-15','328','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:00','172-62297443','GDLLHR13185AIRE23','0.00',''),(33363,'1131.00','722.00','409.00','BKG130531','2024-11-15','300','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:15','045-43493973','MEXBOG13186AIRE23','0.00',''),(33364,'924.25','734.85','189.40','BKG130500','2024-11-15','82.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:32','045-43493984','MEXGYE13180AIRE23','0.00',''),(33365,'6395.00','6140.00','255.00','BKG130555','2024-11-15','1919','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:38','157-75351426','MEXICN13189AIRE23','0.00',''),(33366,'489.00','379.00','110.00','BKG130519','2024-11-15','205','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:01','933-97725946','MEXNRT13183AIRE23','0.00',''),(33367,'1719.60','1496.00','223.60','BKG130550','2024-11-15','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:46','172-59873284','MTYPRG13188AIRE23','0.00',''),(33368,'954.85','9201.76','-8246.91','BKG130310','2025-01-23','1007','3.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3725.62','180.57','2025-01-23 22:32:48','ATM5023-ANR','ATMANR13084M23','0.00',''),(33369,'396.00','3826.97','-3430.97','BKG130309','2025-01-23','86','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','735.28','35.64','2025-01-23 22:32:50','ATM5023-ANR','ATMANR13084M23','0.00',''),(33370,'170.77','692.91','-522.15','BKG130475','2025-01-23','429.9','1.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','659.97','28.94','2025-01-23 22:33:30','ATM5423-ANR','ATMANR13220M23','0.00',''),(33371,'585.28','2897.97','-2312.70','BKG130446','2025-01-23','997.12','5.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2551.09','111.88','2025-01-23 22:33:31','ATM5423-ANR','ATMANR13220M23','0.00',''),(33372,'3376.68','6405.92','-3029.24','BKG130561','2025-01-23','1624','11.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5088.94','223.18','2025-01-23 22:33:34','ATM5423-ANR','ATMANR13220M23','0.00',''),(33373,'572.67','993.82','-421.14','BKG130471','2025-01-23','2015.4','4.364',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','852.77','36.68','2025-01-23 22:32:53','ATM5123-ANR','ATMANR13126M23','0.00',''),(33374,'3121.81','3957.23','-835.42','BKG852761','2025-01-23','4218.15','15.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3067.73','131.95','2025-01-23 22:32:55','ATM5123-ANR','ATMANR13126M23','0.00',''),(33375,'1633.97','8980.90','-7346.93','BKG130491','2025-01-23','1807','5.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1165.03','50.11','2025-01-23 22:32:59','ATM5123-ANR','ATMANR13126M23','0.00',''),(33376,'1401.83','10931.23','-9529.40','BKG130492','2025-01-23','2796','8.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1596.49','68.67','2025-01-23 22:33:02','ATM5123-ANR','ATMANR13126M23','0.00',''),(33377,'693.42','5748.85','-5055.43','BKG130308','2025-01-24','3408','2.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','810.43','83.87','2025-01-24 00:34:04','ATM6023-HAM','ATMHAM13072M23','0.00',''),(33378,'792.81','5874.01','-5081.20','BKG130493','2025-01-24','3783','3.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','641.84','66.43','2025-01-24 00:34:29','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33379,'1029.03','11225.23','-10196.20','BKG130367','2025-01-24','2221','5.424',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1082.50','112.03','2025-01-24 00:34:31','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33380,'268.01','640.76','-372.75','BKG130451','2025-01-24','1974','2.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.11','53.41','2025-01-24 00:34:33','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33381,'1136.83','6465.58','-5328.75','BKG130382','2025-01-24','1014','5.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1034.61','107.08','2025-01-24 00:34:35','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33382,'398.47','4.00','394.47','BKG130307','2023-09-06','500','1.147',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-06 20:11:06','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33383,'2194.59','20180.51','-17985.92','BKG130348','2025-01-24','6300','6.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1067.33','109.18','2025-01-24 00:35:56','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33384,'946.32','2497.46','-1551.15','BKG130364','2025-01-24','1134','11.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2259.61','233.86','2025-01-24 00:34:41','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33385,'782.46','8146.12','-7363.66','BKG130577','2025-01-24','366.8','1.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.67','34.32','2025-01-24 00:35:18','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33386,'588.83','6011.68','-5422.85','BKG130449','2025-01-24','1448','2.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','943.03','97.60','2025-01-24 00:35:40','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33387,'754.14','7011.75','-6257.61','BKG130351','2025-01-24','700','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1032.59','106.87','2025-01-24 00:34:53','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33388,'1583.92','16287.09','-14703.17','BKG130406','2025-01-24','1572.24','3.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1238.49','128.18','2025-01-24 00:35:42','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33389,'435.06','1983.22','-1548.16','BKG130466','2025-01-24','289','6.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1793.59','185.63','2025-01-24 00:34:55','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33390,'958.85','10768.49','-9809.64','BKG130497','2025-01-24','353','2.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','685.71','70.97','2025-01-24 00:34:57','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33391,'250.87','1066.61','-815.73','BKG130513','2025-01-24','2377','3.581','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','962.95','99.66','2025-01-24 00:34:59','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33392,'561.68','7115.31','-6553.63','BKG130516','2025-01-24','1905.6','2.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.23','62.53','2025-01-24 00:35:01','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33393,'1007.53','8998.37','-7990.84','BKG130521','2025-01-24','1584.57','5.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1953.90','202.22','2025-01-24 00:35:44','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33394,'268.46','588.79','-320.33','BKG130552','2025-01-24','424.7','1.571',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.17','45.61','2025-01-24 00:35:22','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33395,'185.01','390.29','-205.27','BKG130576','2025-01-24','375.4','1.754',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','350.06','36.23','2025-01-24 00:34:43','ATM6223-HAM','ATMHAM13117M23','0.00',''),(33396,'587.08','1254.72','-667.64','BKG852776','2025-01-24','1165.8','3.36',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1153.16','97.56','2025-01-24 00:35:20','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33397,'138.20','4.00','134.20','BKG130368','2025-01-24','12989.7','25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-24 01:52:00','FCLE23069','ATMHFA13141M23','0.00',''),(33398,'621.84','100.72','521.12','BKG130354','2024-11-15','137','1.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1444.28','0.00','2024-11-15 11:40:32','ALT02123-PNGBC','ATMPNG13207B23','0.00',''),(33399,'478.10','677.87','-199.77','BKG130563','2024-11-15','552.38','5.459',' ',NULL,'0.00','','119.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3423.48','411.64','2024-11-15 12:17:49','ATM2023-PNG','ATMPNG13191M23','0.00',''),(33400,'442.76','559.44','-116.68','BKG852777','2024-11-15','1377','4.384',' ',NULL,'0.00','','96.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2749.32','330.58','2024-11-15 12:17:50','ATM2023-PNG','ATMPNG13191M23','0.00',''),(33401,'138.20','165.18','-26.98','BKG852778','2024-11-15','478','0.805',' ',NULL,'0.00','','17.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','504.84','60.70','2024-11-15 12:17:52','ATM2023-PNG','ATMPNG13191M23','0.00',''),(33402,'841.20','510.01','331.19','BKG852772','2024-11-15','1143','6.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7555.72','0.00','2024-11-15 11:40:33','ALT02123-PNGBC','ATMPNG13207B23','0.00',''),(33403,'1469.56','654.62','814.94','BKG130358','2024-11-15','1361','12.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 11:40:41','ALT018223-SSZBC','ATMSSZ13106B23','0.00',''),(33404,'422.98','263.86','159.12','BKG130369','2024-11-15','729','3.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3896.59','0.00','2024-11-15 11:40:48','ALT018723-SSZBC','ATMSSZ13147B23','0.00',''),(33405,'336.30','97.60','238.70','BKG130460','2024-11-15','310.664','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1403.55','0.00','2024-11-15 11:40:49','ALT018723-SSZBC','ATMSSZ13147B23','0.00',''),(33406,'519.94','534.98','-15.04','BKG130461','2024-12-04','3540','11.135',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3885.34','225.16','2024-12-04 11:32:02','ATM3023-SSZ','ATMSSZ13161M23','0.00',''),(33407,'520.27','203.09','317.18','BKG852775','2024-11-15','1090','3.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2749.02','0.00','2024-11-15 11:40:59','ALT019023-SSZBC','ATMSSZ13195B23','0.00',''),(33408,'1372.60','486.45','886.15','BKG852779','2024-11-15','3652','17.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5225.24','0.00','2024-11-15 11:41:02','ALT019223-SSZBC','ATMSSZ13209B23','0.00',''),(33409,'856.05','621.10','234.95','BKG852740','2024-11-15','111','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:49','045-43494006','MEXLIM13197AIRE23','0.00',''),(33410,'590.40','474.00','116.40','BKG852742','2024-11-15','168.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:07','172-62297465','MEXPRG13198AIRE23','0.00',''),(33411,'491.00','305.40','185.60','BKG852769','2024-11-15','70','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:44','947-61354904','MTYFRA13204AIRE23','0.00',''),(33412,'549.00','469.50','79.50','BKG852770','2024-11-15','81','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:48','947-61374736','MTYPVG13205AIRE23','0.00',''),(33413,'1113.92','490.78','623.14','BKG130360','2024-11-15','3906','6.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1653.97','99.40','2024-11-15 11:43:12','VER3523-ANR','VERANR13085M23','0.00',''),(33414,'921.09','615.60','305.49','BKG130453','2024-11-15','399','1.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.52','25.33','2024-11-15 11:43:14','VER3523-ANR','VERANR13085M23','0.00',''),(33415,'1757.40','1108.19','649.21','BKG130473','2024-11-15','1303.6','4.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1249.29','75.08','2024-11-15 11:43:16','VER3523-ANR','VERANR13085M23','0.00',''),(33416,'1019.28','566.77','452.50','BKG130376','2024-11-15','1287','3.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1024.40','61.57','2024-11-15 11:43:20','VER3523-ANR','VERANR13085M23','0.00',''),(33417,'155.70','57.87','97.83','BKG130511','2024-11-15','1026.4','1.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.69','26.91','2024-11-15 11:43:24','VER3523-ANR','VERANR13085M23','0.00',''),(33418,'1134.90','569.25','565.65','BKG130579','2024-11-15','1093.7','10.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2606.87','156.67','2024-11-15 11:43:26','VER3523-ANR','VERANR13085M23','0.00',''),(33419,'1583.91','497.50','1086.41','BKG130546','2024-11-15','795','4.84',' ',NULL,'0.00','','0.00','','0.00','','22.15','USD','0.00','','0.00','','0.00','','0.00','','1838.11','80.61','2024-11-15 11:43:41','VER3723-ANR','VERANR13232M23','0.00',''),(33420,'1026.52','535.57','490.95','BKG130509','2024-11-15','512','5.668',' ',NULL,'0.00','','0.00','','0.00','','26.16','USD','0.00','','0.00','','0.00','','0.00','','2171.25','82.14','2024-11-15 11:43:30','VER3623-ANR','VERANR13173M23','0.00',''),(33421,'112.20','38.53','73.67','BKG852751','2024-11-15','204','0.806',' ',NULL,'0.00','','0.00','','0.00','','3.72','USD','0.00','','0.00','','0.00','','0.00','','308.76','11.68','2024-11-15 11:43:32','VER3623-ANR','VERANR13173M23','0.00',''),(33422,'507.83','396.76','111.07','BKG130486','2024-11-15','1747.5','1.851',' ',NULL,'0.00','','0.00','','0.00','','8.54','USD','0.00','','0.00','','0.00','','0.00','','709.06','26.82','2024-11-15 11:43:34','VER3623-ANR','VERANR13173M23','0.00',''),(33423,'622.86','182.11','440.76','BKG130560','2024-11-15','2242','3.436',' ',NULL,'0.00','','0.00','','0.00','','15.86','USD','0.00','','0.00','','0.00','','0.00','','1316.23','49.79','2024-11-15 11:43:36','VER3623-ANR','VERANR13173M23','0.00',''),(33424,'988.67','224.69','763.98','BKG130529','2024-11-15','221.4','3.436',' ',NULL,'0.00','','0.00','','0.00','','15.86','USD','0.00','','0.00','','0.00','','0.00','','1316.23','49.79','2024-11-15 11:43:37','VER3623-ANR','VERANR13173M23','0.00',''),(33425,'161.20','131.30','29.90','BKG130448','2024-11-15','106','0.779',' ',NULL,'0.00','','0.00','','0.00','','227.85','MXP','0.00','','0.00','','0.00','','0.00','','561.50','81.52','2024-11-15 11:43:55','VER3523-BCN','VERBCN13115M23','0.00',''),(33426,'158.20','75.17','83.03','BKG130484','2024-11-15','197','0.432',' ',NULL,'0.00','','0.00','','0.00','','126.36','MXP','0.00','','0.00','','0.00','','0.00','','311.39','45.21','2024-11-15 11:43:58','VER3523-BCN','VERBCN13115M23','0.00',''),(33427,'1452.65','1303.13','149.52','BKG130357','2024-11-15','464','0.364',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','408.00','2024-11-15 12:21:37','VER4223-BCN','VERBCN13384M23','0.00',''),(33428,'385.25','251.61','133.63','BKG130504','2024-11-15','266','1.257',' ',NULL,'0.00','','0.00','','0.00','','46.36','MXP','0.00','','0.00','','0.00','','0.00','','228.50','30.42','2024-11-15 11:44:02','VER3623-BCN','VERBCN13139M23','0.00',''),(33429,'407.22','124.75','282.47','BKG130518','2024-11-15','2865','3.274',' ',NULL,'0.00','','0.00','','0.00','','120.75','MXP','0.00','','0.00','','0.00','','0.00','','595.14','79.23','2024-11-15 11:44:04','VER3623-BCN','VERBCN13139M23','0.00',''),(33430,'845.60','347.23','498.37','BKG130534','2024-11-15','594.98','9.306',' ',NULL,'0.00','','0.00','','0.00','','343.22','MXP','0.00','','0.00','','0.00','','0.00','','1691.63','225.21','2024-11-15 11:44:06','VER3623-BCN','VERBCN13139M23','0.00',''),(33431,'1319.38','600.35','719.03','BKG852744','2024-11-15','3416','16.169',' ',NULL,'0.00','','0.00','','0.00','','596.34','MXP','0.00','','0.00','','0.00','','0.00','','2939.17','391.30','2024-11-15 11:44:08','VER3623-BCN','VERBCN13139M23','0.00',''),(33432,'695.92','566.57','129.35','BKG852754','2024-11-15','1423','6.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3461.69','359.93','2024-11-15 11:44:18','VER3723-BCN','VERBCN13151M23','0.00',''),(33433,'314.62','199.36','115.26','BKG130304','2024-11-15','324.5','2.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1597.98','102.68','2024-11-15 11:44:56','VER3823-BUE','VERBUE13079M23','0.00',''),(33434,'467.03','210.92','256.11','BKG130318','2024-11-15','3757','2.525',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1692.49','108.76','2024-11-15 11:44:58','VER3823-BUE','VERBUE13079M23','0.00',''),(33435,'161.00','40.14','120.86','BKG130352','2024-11-15','107','0.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.60','18.99','2024-11-15 11:44:59','VER3823-BUE','VERBUE13079M23','0.00',''),(33436,'232.20','71.11','161.09','BKG130553','2024-11-15','215','0.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','548.97','35.28','2024-11-15 11:45:01','VER3823-BUE','VERBUE13079M23','0.00',''),(33437,'1542.37','629.84','912.53','BKG130433','2024-11-15','831','14.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2579.97','476.21','2024-11-15 11:45:03','VER4023-BUE','VERBUE13156M23','0.00',''),(33438,'605.20','117.31','487.88','BKG130441','2024-11-15','120','2.558',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','467.13','86.22','2024-11-15 11:45:04','VER4023-BUE','VERBUE13156M23','0.00',''),(33439,'1375.44','928.55','446.90','BKG130455','2024-11-15','3832','4.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','593.39','59.77','2024-11-15 11:45:16','VER4223-BUE','VERBUE13291M23','0.00',''),(33440,'614.71','401.62','213.09','BKG130483','2024-11-15','938','2.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','728.78','61.11','2024-11-15 12:21:45','VER4323-BUE','VERBUE13305M23','0.00',''),(33441,'2099.32','934.43','1164.89','BKG130533','2024-11-15','1864','21.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3835.63','707.97','2024-11-15 11:45:06','VER4023-BUE','VERBUE13156M23','0.00',''),(33442,'575.29','206.88','368.41','BKG852756','2024-11-15','8160','9.323',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1278.22','128.75','2024-11-15 11:45:18','VER4223-BUE','VERBUE13291M23','0.00',''),(33443,'122.20','31.38','90.82','BKG852757','2024-11-15','232','0.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','112.86','20.83','2024-11-15 11:45:07','VER4023-BUE','VERBUE13156M23','0.00',''),(33444,'2296.19','828.14','1468.05','BKG852767','2024-11-15','1536.27','37.872','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5192.40','522.99','2024-11-15 11:45:21','VER4223-BUE','VERBUE13291M23','0.00',''),(33445,'353.82','236.46','117.35','BKG130381','2024-11-15','2225','3.831',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1665.44','135.87','2024-11-15 11:45:30','VER4023-CTG','VERCTG13150M23','0.00',''),(33446,'808.98','263.16','545.81','BKG130394','2024-11-15','1801','4.271',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1856.72','151.48','2024-11-15 11:45:32','VER4023-CTG','VERCTG13150M23','0.00',''),(33447,'595.07','424.15','170.93','BKG130536','2024-11-15','5090','6.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3010.05','245.57','2024-11-15 11:45:34','VER4023-CTG','VERCTG13150M23','0.00',''),(33448,'1296.78','733.48','563.30','BKG130515','2024-11-15','2760','4.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2379.84','200.05','2024-11-15 11:45:36','VER4223-CTG','VERCTG13248M23','0.00',''),(33449,'737.71','463.41','274.30','BKG130332','2024-11-15','155','0.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','238.04','45.96','2024-11-15 11:46:01','VER4423-HAI','VERHAI13063M23','0.00',''),(33450,'2131.59','640.17','1491.41','BKG130366','2024-11-15','470','4.745',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1053.89','208.69','2024-11-15 11:46:26','VER4623-HAI','VERHAI13148M23','0.00',''),(33451,'1437.11','774.05','663.05','BKG130298','2024-11-15','1094.5','3.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','541.90','130.58','2024-11-15 11:46:06','VER4523-HAI','VERHAI13132M23','0.00',''),(33452,'2379.78','726.03','1653.75','BKG130322','2024-11-15','859.964','15.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2415.13','581.96','2024-11-15 11:46:08','VER4523-HAI','VERHAI13132M23','0.00',''),(33453,'522.01','73.85','448.16','BKG130328','2024-11-15','787.2','1.481',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','233.64','56.30','2024-11-15 11:46:10','VER4523-HAI','VERHAI13132M23','0.00',''),(33454,'357.32','110.07','247.25','BKG130335','2024-11-15','702.14','2.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.80','85.49','2024-11-15 11:46:12','VER4523-HAI','VERHAI13132M23','0.00',''),(33455,'253.09','80.45','172.64','BKG130336','2024-11-15','357','1.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','255.73','61.62','2024-11-15 11:46:14','VER4523-HAI','VERHAI13132M23','0.00',''),(33456,'1581.49','976.83','604.66','BKG130341','2024-11-15','590.15','1.291',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.67','49.08','2024-11-15 11:46:15','VER4523-HAI','VERHAI13132M23','0.00',''),(33457,'2183.98','933.21','1250.77','BKG130383','2024-11-15','1965.5','8.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1347.26','324.64','2024-11-15 11:46:17','VER4523-HAI','VERHAI13132M23','0.00',''),(33458,'378.00','112.51','265.49','BKG130384','2024-11-15','153','0.895',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.15','84.78','2024-11-15 12:22:49','VER4823-HAI','VERHAI13267M23','0.00',''),(33459,'199.20','44.75','154.45','BKG130397','2024-11-15','341','0.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','136.30','32.84','2024-11-15 11:46:19','VER4523-HAI','VERHAI13132M23','0.00',''),(33460,'398.53','109.08','289.45','BKG130408','2024-11-15','280','1.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.45','81.28','2024-11-15 11:46:29','VER4623-HAI','VERHAI13148M23','0.00',''),(33461,'714.84','195.53','519.31','BKG130415','2024-11-15','1169.8','4.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','640.66','154.38','2024-11-15 11:46:21','VER4523-HAI','VERHAI13132M23','0.00',''),(33462,'1911.89','803.94','1107.96','BKG130442','2024-11-15','2215.54','8.711',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1374.24','331.14','2024-11-15 11:46:23','VER4523-HAI','VERHAI13132M23','0.00',''),(33463,'1053.10','242.18','810.92','BKG130444','2024-11-15','1733','5.05',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','796.68','191.97','2024-11-15 11:46:24','VER4523-HAI','VERHAI13132M23','0.00',''),(33464,'2345.81','1086.18','1259.63','BKG130481','2024-11-15','4260','6',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1332.63','263.89','2024-11-15 11:46:31','VER4623-HAI','VERHAI13148M23','0.00',''),(33465,'800.08','316.09','483.99','BKG130507','2024-11-15','35.5','0.72',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','161.87','31.25','2024-11-15 11:46:43','VER4723-HAI','VERHAI13226M23','0.00',''),(33466,'1801.53','821.77','979.76','BKG130391','2024-11-15','1153.73','5.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1232.02','243.96','2024-11-15 11:46:28','VER4623-HAI','VERHAI13148M23','0.00',''),(33467,'561.20','317.59','243.61','BKG130532','2024-11-15','29.03','0.414',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','60.14','6.22','2024-11-15 11:47:58','VER6823-HAM','VERHAM13221M23','0.00',''),(33468,'1266.22','445.81','820.41','BKG130419','2024-11-15','2861','4.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','691.06','84.01','2024-11-15 11:47:17','VER6323-HAM','VERHAM13088M23','0.00',''),(33469,'1378.92','333.05','1045.87','BKG130365','2024-11-15','1241','10.558',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1662.01','202.04','2024-11-15 11:47:18','VER6323-HAM','VERHAM13088M23','0.00',''),(33470,'1682.29','1398.18','284.11','BKG130300','2024-11-15','498','3.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.03','143.53','2024-11-15 11:48:55','VER7123-HAM','VERHAM13262M23','0.00',''),(33471,'839.77','392.96','446.81','BKG130321','2024-11-15','650','4.807',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','698.32','72.27','2024-11-15 11:48:07','VER6823-HAM','VERHAM13221M23','0.00',''),(33472,'568.48','449.22','119.26','BKG130324','2024-11-15','240','2.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1019.25','82.28','2024-11-15 11:48:56','VER7123-HAM','VERHAM13262M23','0.00',''),(33473,'448.36','336.37','111.99','BKG130326','2024-11-15','201','0.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.42','28.21','2024-11-15 11:48:18','VER6923-HAM','VERHAM13222M23','0.00',''),(33474,'1652.21','1197.88','454.33','BKG130337','2024-11-15','515','10.381',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4380.84','353.63','2024-11-15 11:48:20','VER6923-HAM','VERHAM13222M23','0.00',''),(33475,'620.41','504.58','115.83','BKG130338','2024-11-15','384.246','3.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1305.68','105.40','2024-11-15 11:48:21','VER6923-HAM','VERHAM13222M23','0.00',''),(33476,'270.84','66.45','204.38','BKG130340','2024-11-15','2201','2.662',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','386.72','40.02','2024-11-15 11:48:09','VER6823-HAM','VERHAM13221M23','0.00',''),(33477,'220.44','162.70','57.73','BKG130347','2024-11-15','253','2.711',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1144.06','92.35','2024-11-15 11:48:23','VER6923-HAM','VERHAM13222M23','0.00',''),(33478,'222.84','89.11','133.73','BKG130350','2024-11-15','700','3.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','473.98','57.62','2024-11-15 11:47:23','VER6323-HAM','VERHAM13088M23','0.00',''),(33479,'2449.95','772.86','1677.08','BKG130361','2024-11-15','716.331','8.655',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1257.33','130.13','2024-11-15 11:48:10','VER6823-HAM','VERHAM13221M23','0.00',''),(33480,'366.32','207.97','158.35','BKG130457','2024-11-15','990','7.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1135.93','138.09','2024-11-15 11:47:25','VER6323-HAM','VERHAM13088M23','0.00',''),(33481,'2512.81','1405.77','1107.04','BKG130465','2024-11-15','5548','20.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3209.43','390.16','2024-11-15 11:47:27','VER6323-HAM','VERHAM13088M23','0.00',''),(33482,'315.25','148.26','166.99','BKG130468','2024-11-15','2179','4.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','907.80','93.95','2024-11-15 12:24:14','VER6423-HAM','VERHAM13092M23','0.00',''),(33483,'572.20','232.00','340.20','BKG130363','2024-11-15','32','0.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','74.46','9.05','2024-11-15 11:47:29','VER6323-HAM','VERHAM13088M23','0.00',''),(33484,'1025.67','488.09','537.58','BKG130379','2024-11-15','530','4.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','648.50','67.12','2024-11-15 11:48:13','VER6823-HAM','VERHAM13221M23','0.00',''),(33485,'0.00','4.00','-4.00','BKG852773','2023-09-02','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-02 05:04:32','VER6423-HAM','VERHAM13092M23','0.00',''),(33486,'487.20','251.53','235.67','BKG852774','2024-11-15','238','0.664',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.75','25.25','2024-11-15 11:48:53','VER7123-HAM','VERHAM13262M23','0.00',''),(33487,'994.52','801.96','192.56','BKG130356','2024-11-15','936','6.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3066.22','247.51','2024-11-15 11:48:58','VER7123-HAM','VERHAM13262M23','0.00',''),(33488,'559.06','316.41','242.66','BKG130375','2024-11-15','100','1.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','754.07','60.87','2024-11-15 11:48:59','VER7123-HAM','VERHAM13262M23','0.00',''),(33489,'118.20','17.41','100.79','BKG130380','2024-11-15','38','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','84.36','8.73','2024-11-15 12:24:09','VER6423-HAM','VERHAM13092M23','0.00',''),(33490,'148.00','26.13','121.87','BKG130423','2024-11-15','19','0.634',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','139.29','14.42','2024-11-15 12:24:11','VER6423-HAM','VERHAM13092M23','0.00',''),(33491,'0.00','4.00','-4.00','BKG130462','2023-09-06','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-06 20:15:51','VER6423-HAM','VERHAM13092M23','0.00',''),(33492,'295.81','157.97','137.84','BKG130463','2024-11-15','520.872','4.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','968.87','100.27','2024-11-15 12:24:12','VER6423-HAM','VERHAM13092M23','0.00',''),(33493,'514.29','364.56','149.73','BKG130538','2024-11-15','185','2.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','535.85','55.46','2024-11-15 12:24:15','VER6423-HAM','VERHAM13092M23','0.00',''),(33494,'303.12','146.51','156.61','BKG130549','2024-11-15','260','4.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','896.81','92.81','2024-11-15 12:24:17','VER6423-HAM','VERHAM13092M23','0.00',''),(33495,'126.51','39.05','87.46','BKG130562','2024-11-15','249','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','220.58','22.83','2024-11-15 12:24:18','VER6423-HAM','VERHAM13092M23','0.00',''),(33496,'342.07','105.43','236.64','BKG130472','2024-11-15','938','2.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','612.96','63.44','2024-11-15 12:24:22','VER6423-HAM','VERHAM13092M23','0.00',''),(33497,'696.89','526.57','170.32','BKG130487','2024-11-15','2746','2.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1369.67','110.56','2024-11-15 11:48:52','VER7123-HAM','VERHAM13262M23','0.00',''),(33498,'243.47','91.23','152.24','BKG852762','2024-11-15','2040','2.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','553.09','56.58','2024-11-15 12:24:46','VER7423-HAM','VERHAM13366M23','0.00',''),(33499,'1041.45','516.80','524.65','BKG852766','2024-11-15','530','4.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','795.15','87.08','2024-11-15 11:47:45','VER6723-HAM','VERHAM13177M23','0.00',''),(33500,'1346.74','659.12','687.61','BKG130339','2024-11-15','947','8.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4023.70','421.76','2024-11-15 11:49:01','VER3523-MIL','VERMIL12990M23','0.00',''),(33501,'810.35','347.94','462.40','BKG130393','2024-11-15','1637','9.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1828.35','237.91','2024-11-15 11:49:09','VER3623-MIL','VERMIL13000M23','0.00',''),(33502,'638.87','136.01','502.86','BKG852741','2024-11-15','330.6','3.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.72','91.31','2024-11-15 11:49:11','VER3623-MIL','VERMIL13000M23','0.00',''),(33503,'168.01','54.21','113.80','BKG130404','2024-11-15','342','1.323',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.93','34.73','2024-11-15 11:49:12','VER3623-MIL','VERMIL13000M23','0.00',''),(33504,'437.43','177.41','260.01','BKG130510','2024-11-15','1431','4.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','921.84','119.95','2024-11-15 11:49:14','VER3623-MIL','VERMIL13000M23','0.00',''),(33505,'199.20','18.57','180.63','BKG130539','2024-11-15','310','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','77.48','10.08','2024-11-15 11:49:19','VER3623-MIL','VERMIL13000M23','0.00',''),(33506,'1120.99','697.21','423.78','BKG130370','2024-11-15','530.5','7.356',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3421.97','494.74','2024-11-15 11:49:40','VER3323-ONX','VERONX13121M23','0.00',''),(33507,'605.22','481.31','123.91','BKG130409','2024-11-15','1980','5.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2356.21','340.66','2024-11-15 11:49:44','VER3323-ONX','VERONX13121M23','0.00',''),(33508,'1074.07','243.12','830.94','BKG130499','2024-11-15','1588.96','5.006',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1065.76','154.09','2024-11-15 11:49:48','VER3423-ONX','VERONX13166M23','0.00',''),(33509,'536.44','99.10','437.34','BKG852784','2024-11-15','398','2.205',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','469.44','67.87','2024-11-15 11:49:50','VER3423-ONX','VERONX13166M23','0.00',''),(33510,'164.21','67.40','96.81','BKG130498','2024-11-15','129.15','1.47',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.96','45.25','2024-11-15 11:49:52','VER3423-ONX','VERONX13166M23','0.00',''),(33511,'177.55','349.38','-171.83','BKG130306','2024-11-15','1413.061','1.248',' ',NULL,'0.00','','31.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1784.70','212.87','2024-11-15 11:50:20','VER1923-PNG','VERPNG13116M23','0.00',''),(33512,'738.00','814.54','-76.54','BKG130443','2024-11-15','148','0.706',' ',NULL,'0.00','','17.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1009.61','120.42','2024-11-15 11:50:23','VER1923-PNG','VERPNG13116M23','0.00',''),(33513,'972.56','504.26','468.30','BKG130299','2024-11-15','285.26','7.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1665.50','0.00','2024-11-15 11:50:28','VER02923-PNGBC','VERPNG13129B23','0.00',''),(33514,'405.40','54.65','350.75','BKG130374','2024-11-15','266.08','2.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.90','0.00','2024-11-15 11:50:30','VER02923-PNGBC','VERPNG13129B23','0.00',''),(33515,'400.28','51.65','348.63','BKG130387','2024-11-15','381.536','2.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','471.22','0.00','2024-11-15 11:50:32','VER02923-PNGBC','VERPNG13129B23','0.00',''),(33516,'756.88','806.08','-49.20','BKG130407','2024-11-15','557','1.471',' ',NULL,'0.00','','36.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2103.60','250.91','2024-11-15 11:50:21','VER1923-PNG','VERPNG13116M23','0.00',''),(33517,'912.76','352.09','560.67','BKG130450','2024-11-15','6834.81','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3442.32','0.00','2024-11-15 11:50:33','VER02923-PNGBC','VERPNG13129B23','0.00',''),(33518,'479.22','653.49','-174.27','BKG130456','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','33.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1890.52','225.50','2024-11-15 11:50:24','VER1923-PNG','VERPNG13116M23','0.00',''),(33519,'172.71','352.36','-179.65','BKG130505','2024-11-15','196','1.254',' ',NULL,'0.00','','20.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1168.15','140.46','2024-11-15 12:27:17','VER2123-PNG','VERPNG13263M23','0.00',''),(33520,'1391.19','1310.32','80.87','BKG130334','2024-11-15','4971.946','10.414',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8205.45','830.43','2024-11-15 11:50:46','VER3523-SJO','VERSJO13134M23','0.00',''),(33521,'350.00','220.30','129.70','BKG130395','2024-11-15','28.2','0.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','94.55','9.57','2024-11-15 11:50:47','VER3523-SJO','VERSJO13134M23','0.00',''),(33522,'874.13','608.54','265.60','BKG130545','2024-11-15','1777.6','4.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3855.65','380.92','2024-11-15 11:50:49','VER3623-SJO','VERSJO13181M23','0.00',''),(33523,'1637.48','1374.52','262.96','BKG130503','2024-11-15','1702','4.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4444.35','439.08','2024-11-15 11:50:51','VER3623-SJO','VERSJO13181M23','0.00',''),(33524,'320.00','231.09','88.91','BKG130547','2024-11-15','28','0.189',' ',NULL,'0.00','','4.07','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','133.65','13.20','2024-11-15 11:50:59','VER3923-SJO','VERSJO13256M23','0.00',''),(33525,'2271.85','4.00','2267.85','BKG130551','2023-09-02','1140','4.158',' 4.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-02 05:06:39','VER3623-SJO','VERSJO13181M23','0.00',''),(33526,'1168.61','843.13','325.49','BKG130558','2024-11-15','304','1.971',' ',NULL,'0.00','','34.05','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1118.81','126.71','2024-11-15 12:27:35','VER4023-SJO','VERSJO13357M23','0.00',''),(33527,'510.00','163.66','346.34','BKG130301','2024-11-15','42.92','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','107.27','0.00','2024-11-15 11:51:42','VER018123-SSZBC','VERSSZ13103B23','0.00',''),(33528,'341.00','20.22','320.78','BKG130377','2024-11-15','45.76','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','107.27','0.00','2024-11-15 11:51:44','VER018123-SSZBC','VERSSZ13103B23','0.00',''),(33529,'578.80','124.89','453.91','BKG130385','2024-11-15','1237.538','6.945',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.86','0.00','2024-11-15 11:51:45','VER018123-SSZBC','VERSSZ13103B23','0.00',''),(33530,'1933.88','714.55','1219.33','BKG130398','2024-11-15','19002.44','40.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5212.85','0.00','2024-11-15 11:51:47','VER018123-SSZBC','VERSSZ13103B23','0.00',''),(33531,'636.48','173.73','462.75','BKG130373','2024-11-15','620.7','6.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1734.70','0.00','2024-11-15 11:51:51','VER018423-SSZBC','VERSSZ13137B23','0.00',''),(33532,'441.28','53.90','387.38','BKG130386','2024-11-15','381.536','2.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','509.97','0.00','2024-11-15 11:51:53','VER018423-SSZBC','VERSSZ13137B23','0.00',''),(33533,'1003.24','398.88','604.36','BKG130401','2024-11-15','7498.03','16.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4035.83','0.00','2024-11-15 11:51:55','VER018423-SSZBC','VERSSZ13137B23','0.00',''),(33534,'1462.63','439.91','1022.72','BKG130396','2024-11-15','11499.43','7.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3615.72','209.54','2024-11-15 11:51:57','VER3923-SSZ','VERSSZ13140M23','0.00',''),(33535,'344.04','158.82','185.22','BKG130346','2024-11-15','2.23','0.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','98.16','5.69','2024-11-15 11:52:00','VER3923-SSZ','VERSSZ13140M23','0.00',''),(33536,'1774.10','1256.30','517.80','BKG130359','2024-11-15','7740.86','8.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4350.93','252.14','2024-11-15 11:52:02','VER3923-SSZ','VERSSZ13140M23','0.00',''),(33537,'1984.80','583.33','1401.47','BKG130371','2024-11-15','1967.14','18.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:52:04','VER018523-SSZBC','VERSSZ13142B23','0.00',''),(33538,'488.48','502.11','-13.63','BKG130496','2024-11-15','397','1.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.57','145.16','2024-11-15 11:52:06','VER4023-SSZ','VERSSZ13179M23','0.00',''),(33539,'1652.30','1725.96','-73.66','BKG130514','2024-11-15','7412.65','7.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6504.43','525.84','2024-11-15 11:52:08','VER4023-SSZ','VERSSZ13179M23','0.00',''),(33540,'1047.33','482.62','564.71','BKG130574','2024-11-15','6949.3','14.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5713.55','0.00','2024-11-15 11:52:10','VER018823-SSZBC','VERSSZ13192B23','0.00',''),(33541,'724.41','229.68','494.73','BKG852748','2024-11-15','117.48','1.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','679.42','0.00','2024-11-15 11:52:11','VER018823-SSZBC','VERSSZ13192B23','0.00',''),(33542,'1194.40','473.20','721.20','BKG130578','2024-11-15','9803.66','20.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4493.27','0.00','2024-11-15 11:52:14','VER018923-SSZBC','VERSSZ13193B23','0.00',''),(33543,'476.48','69.50','406.98','BKG130582','2024-11-15','233.43','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','627.25','0.00','2024-11-15 11:52:16','VER018923-SSZBC','VERSSZ13193B23','0.00',''),(33544,'720.18','343.16','377.02','BKG852749','2024-11-15','208.32','3.958',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','852.56','0.00','2024-11-15 11:52:18','VER018923-SSZBC','VERSSZ13193B23','0.00',''),(33545,'709.35','320.14','389.21','BKG852750','2024-11-15','178.56','3.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','826.93','0.00','2024-11-15 11:52:19','VER018923-SSZBC','VERSSZ13193B23','0.00',''),(33546,'745.56','271.31','474.25','BKG130580','2024-11-15','153.2','2.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.92','0.00','2024-11-15 11:52:21','VER03023-PNGBC','VERSSZ13196B23','0.00',''),(33547,'605.72','149.41','456.31','BKG130581','2024-11-15','667.06','7.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1271.32','0.00','2024-11-15 11:52:22','VER03023-PNGBC','VERSSZ13196B23','0.00',''),(33548,'970.38','505.66','464.72','BKG852745','2024-11-15','333.62','7.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1269.55','0.00','2024-11-15 11:52:24','VER03023-PNGBC','VERSSZ13196B23','0.00',''),(33549,'962.24','330.23','632.01','BKG852746','2024-11-15','7547.17','16.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2852.13','0.00','2024-11-15 11:52:26','VER03023-PNGBC','VERSSZ13196B23','0.00',''),(33550,'1711.88','515.10','1196.78','BKG852771','2024-11-15','1316.06','11.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:52:30','VER019123-SSZBC','VERSSZ13206B23','0.00',''),(33551,'3920.79','1715.66','2205.13','BKG852783','2024-11-15','1376.4','19.361',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 11:52:32','VER019323-SSZBC','VERSSZ13211B23','0.00',''),(33552,'507.26','1038.45','-531.18','BKG130432','2024-11-15','596','2.539',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','418.00','2024-11-15 11:52:50','ZLO3223-BUN','ZLOBUN13162M23','0.00',''),(33553,'1690.33','722.84','967.49','BKG130445','2024-11-15','660','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','48.12','2024-11-15 11:52:53','FCLE23071','ZLOCAL13165M23','0.00',''),(33554,'1690.33','1088.20','602.13','BKG130542','2024-11-15','2138','7.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','197.73','2024-11-15 11:52:55','FCLE23071','ZLOCAL13165M23','0.00',''),(33555,'1690.34','1251.35','438.99','BKG130543','2024-11-15','3700.32','10.818',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','271.14','2024-11-15 11:52:57','FCLE23071','ZLOCAL13165M23','0.00',''),(33556,'1274.49','1325.35','-50.86','BKG130479','2024-11-15','212.8','0.783',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2058.42','78.46','2024-11-15 11:53:18','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33557,'110.20','57.06','53.14','BKG130508','2024-11-15','688','0.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.07','21.04','2024-11-15 11:53:19','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33558,'977.27','711.28','265.99','BKG130517','2024-11-15','189.5','0.76',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1997.95','76.16','2024-11-15 11:53:21','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33559,'1292.82','1389.73','-96.90','BKG130554','2024-11-15','2307','2.868',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','999.64','34.54','2024-11-15 11:53:33','ZLO3823-CLL','ZLOCLL13257M23','0.00',''),(33560,'153.25','432.03','-278.78','BKG130559','2024-11-15','256.4','1.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4453.33','169.75','2024-11-15 11:53:22','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33561,'413.46','309.74','103.71','BKG852763','2024-11-15','1832.4','4.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3469.04','104.55','2024-11-15 11:53:28','ZLO3723-CLL','ZLOCLL13203M23','0.00',''),(33562,'191.62','80.09','111.52','BKG130342','2024-11-15','204','1.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','863.37','26.02','2024-11-15 11:54:34','ZLO4823-GYE','ZLOGYE13215M23','0.00',''),(33563,'4161.30','2909.20','1252.10','BKG130344','2024-11-15','6552.79','13.748',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3900.07','202.85','2024-11-15 11:54:02','ZLO4423-GYE','ZLOGYE13081M23','0.00',''),(33564,'916.64','606.51','310.13','BKG130392','2024-11-15','5662.03','9.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6836.18','206.03','2024-11-15 11:54:36','ZLO4823-GYE','ZLOGYE13215M23','0.00',''),(33565,'311.82','279.41','32.42','BKG130428','2024-11-15','1678.5','4.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3124.81','94.18','2024-11-15 11:54:38','ZLO4823-GYE','ZLOGYE13215M23','0.00',''),(33566,'1612.93','1383.88','229.05','BKG130520','2024-11-15','3757.26','10.281',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5950.82','309.52','2024-11-15 11:54:06','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33567,'113.00','63.60','49.40','BKG130522','2024-11-15','225','0.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','541.77','28.18','2024-11-15 11:54:07','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33568,'296.20','58.44','237.76','BKG130523','2024-11-15','105.4','0.855',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','494.89','25.74','2024-11-15 11:54:09','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33569,'320.20','7.76','312.44','BKG130524','2024-11-15','10','0.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','34.79','1.84','2024-11-15 12:29:55','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(33570,'958.14','546.64','411.49','BKG130535','2024-11-15','4245.45','8.522',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4932.68','256.56','2024-11-15 11:54:10','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33571,'171.46','96.46','75.00','BKG130564','2024-11-15','433.25','1.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','840.44','43.71','2024-11-15 11:54:12','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33572,'1026.69','677.17','349.52','BKG130565','2024-11-15','4495.25','9.301',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7003.83','266.96','2024-11-15 11:54:22','ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33573,'454.88','325.02','129.86','BKG130566','2024-11-15','285','0.535',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','402.87','15.36','2024-11-15 11:54:24','ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33574,'915.81','642.63','273.18','BKG852752','2024-11-15','422','2.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2183.00','83.21','2024-11-15 11:54:26','ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33575,'913.34','757.21','156.13','BKG852768','2024-11-15','1096','3.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1903.15','98.99','2024-11-15 11:54:13','ZLO4523-GYE','ZLOGYE13125M23','0.00',''),(33576,'172.32','130.05','42.27','BKG130429','2024-11-15','655.02','1.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1361.99','47.06','2024-11-15 11:54:15','ZLO4623-GYE','ZLOGYE13149M23','0.00',''),(33577,'898.88','710.74','188.14','BKG130440','2024-11-15','560.31','3.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2612.16','90.25','2024-11-15 11:54:17','ZLO4623-GYE','ZLOGYE13149M23','0.00',''),(33578,'1009.12','699.10','310.02','BKG130464','2024-11-15','1038.8','4.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3556.47','122.88','2024-11-15 11:54:19','ZLO4623-GYE','ZLOGYE13149M23','0.00',''),(33579,'647.11','529.36','117.76','BKG130302','2024-11-15','373','1.524',' ',NULL,'0.00','','0.00','','0.00','','12.65','USD','0.00','','0.00','','0.00','','0.00','','1833.55','36.04','2024-11-15 11:54:40','ZLO3323-HKG','ZLOHKG13128M23','0.00',''),(33580,'425.46','379.97','45.50','BKG130333','2024-11-15','1803','3.696',' ',NULL,'0.00','','0.00','','0.00','','30.67','USD','0.00','','0.00','','0.00','','0.00','','4446.73','87.40','2024-11-15 11:54:41','ZLO3323-HKG','ZLOHKG13128M23','0.00',''),(33581,'1469.43','1196.78','272.65','BKG852765','2024-11-15','5185','8.045',' ',NULL,'0.00','','0.00','','0.00','','177.05','USD','0.00','','0.00','','0.00','','0.00','','12835.88','252.29','2024-11-15 11:54:51','ZLO3523-HKG','ZLOHKG13170M23','0.00',''),(33582,'1378.25','1323.28','54.97','BKG130390','2024-11-15','1822','5.782',' ',NULL,'0.00','','0.00','','0.00','','61.79','USD','0.00','','0.00','','0.00','','0.00','','8960.03','176.11','2024-11-15 11:54:46','ZLO3423-HKG','ZLOHKG13146M23','0.00',''),(33583,'725.60','745.80','-20.20','BKG130469','2024-11-15','547','2.571',' ',NULL,'0.00','','0.00','','0.00','','27.48','USD','0.00','','0.00','','0.00','','0.00','','3984.13','78.31','2024-11-15 11:54:48','ZLO3423-HKG','ZLOHKG13146M23','0.00',''),(33584,'232.00','311.90','-79.90','BKG130327','2023-09-06','780','6.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3799.55','85.85','2023-09-06 20:21:16','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33585,'187.00','106.22','80.78','BKG130329','2024-11-15','320.1','0.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','371.06','10.70','2024-11-15 11:55:01','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33586,'455.37','259.15','196.22','BKG130417','2024-11-15','68.5','0.585',' ',NULL,'0.00','','4.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','346.80','10.00','2024-11-15 11:55:26','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33587,'423.40','229.43','193.97','BKG130313','2024-11-15','40','0.383',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','205.97','5.94','2024-11-15 11:55:02','ZLO3723-PUS','ZLOPUS13023M23','0.00',''),(33588,'254.43','197.51','56.91','BKG130512','2024-11-15','94.632','1.111',' ',NULL,'0.00','','9.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','661.26','19.06','2024-11-15 11:55:09','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33589,'487.95','161.80','326.16','BKG130528','2024-11-15','471.99','2.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','898.67','25.91','2024-11-15 11:55:43','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33590,'199.33','44.74','154.59','BKG852760','2024-11-15','329.97','1.09',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.25','12.06','2024-11-15 11:55:46','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33591,'155.00','4.00','151.00','BKG130482','2023-09-09','138','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-09 05:12:23','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33592,'383.60','108.85','274.75','BKG130414','2024-11-15','206','1.488',' ',NULL,'0.00','','12.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','882.13','25.43','2024-11-15 11:55:21','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33593,'1048.01','548.14','499.86','BKG130413','2024-11-15','409.98','4.407',' ',NULL,'0.00','','36.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2612.60','75.31','2024-11-15 11:55:23','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33594,'220.98','50.65','170.33','BKG130349','2024-11-15','494.63','1.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.88','13.81','2024-11-15 11:55:39','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33595,'187.00','103.02','83.98','BKG130355','2024-11-15','623.568','0.871',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','334.22','9.63','2024-11-15 11:55:40','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33596,'207.05','82.48','124.57','BKG130420','2024-11-15','187','1.013',' ',NULL,'0.00','','8.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','600.54','17.31','2024-11-15 11:55:24','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33597,'237.00','131.55','105.45','BKG130437','2024-11-15','623.56','0.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.34','9.15','2024-11-15 11:55:41','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33598,'651.23','368.03','283.20','BKG130410','2024-11-15','1655','4.09',' ',NULL,'0.00','','33.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2424.67','69.90','2024-11-15 11:55:27','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33599,'458.24','319.76','138.49','BKG130378','2024-11-15','1691','3.712',' ',NULL,'0.00','','30.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2200.58','63.44','2024-11-15 11:55:29','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33600,'503.40','318.45','184.95','BKG130494','2024-11-15','279','2',' ',NULL,'0.00','','16.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1185.66','34.18','2024-11-15 11:55:30','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33601,'2101.23','561.93','1539.30','BKG130434','2024-11-15','1150.6','4.634',' ',NULL,'0.00','','38.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2758.11','79.51','2024-11-15 11:55:15','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33602,'1032.39','660.35','372.03','BKG130458','2024-11-15','758.24','4.415',' ',NULL,'0.00','','36.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2617.34','75.45','2024-11-15 11:55:32','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33603,'155.00','24.38','130.62','BKG130439','2023-09-02','16.8','0.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.57','5.59','2023-09-02 05:09:44','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33604,'242.72','52.18','190.54','BKG130452','2023-09-02','517','1.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','585.44','13.23','2023-09-02 05:09:45','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33605,'755.00','171.02','583.98','BKG130467','2023-09-02','1088','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2029.25','45.85','2023-09-02 05:09:47','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33606,'725.00','171.02','553.98','BKG130474','2023-09-02','1302','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2029.25','45.85','2023-09-02 05:09:48','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33607,'642.80','144.99','497.81','BKG130544','2023-09-02','3131.6','5.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1713.03','38.71','2023-09-02 05:09:49','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33608,'709.24','453.21','256.03','BKG852764','2024-11-15','227','2.749',' ',NULL,'0.00','','22.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1629.69','46.98','2024-11-15 11:55:33','ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33609,'187.00','87.89','99.11','BKG852747','2024-11-15','311.78','0.417',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.01','4.61','2024-11-15 11:55:44','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33610,'525.26','741.34','-216.08','BKG130331','2024-11-15','541.8','1.47',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1661.86','40.11','2024-11-15 11:56:09','ZLO3323-SAI','ZLOSAI13021M23','0.00',''),(33611,'358.00','479.95','-121.95','BKG130345','2024-11-15','69.3','0.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','358.37','8.65','2024-11-15 11:56:11','ZLO3323-SAI','ZLOSAI13021M23','0.00',''),(33612,'328.70','445.06','-116.36','BKG130402','2024-11-15','2274','4.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5369.95','129.62','2024-11-15 11:56:13','ZLO3323-SAI','ZLOSAI13021M23','0.00',''),(33613,'539.62','438.24','101.38','BKG130372','2024-11-15','268.36','3.357',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4905.42','162.39','2024-11-15 12:31:40','ZLO3823-SAI','ZLOSAI13253M23','0.00',''),(33614,'395.01','835.10','-440.09','BKG130431','2024-11-15','739','5.807',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9870.06','258.66','2024-11-15 11:56:19','ZLO3723-SAI','ZLOSAI13225M23','0.00',''),(33615,'806.48','1103.26','-296.78','BKG130480','2024-11-15','1410','12.638',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12328.19','384.26','2024-11-15 11:56:17','ZLO3523-SAI','ZLOSAI13127M23','0.00',''),(33616,'314.13','380.03','-65.91','BKG130488','2024-11-15','219.5','1.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2178.99','57.10','2024-11-15 11:56:21','ZLO3723-SAI','ZLOSAI13225M23','0.00',''),(33617,'110.52','210.38','-99.86','BKG130490','2024-11-15','968','1.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2450.94','64.23','2024-11-15 11:56:23','ZLO3723-SAI','ZLOSAI13225M23','0.00',''),(33618,'160.26','4.00','156.26','BKG852759','2023-09-09','180','2.147',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-09 05:13:12','ZLO3823-SAI','ZLOSAI13253M23','0.00',''),(33619,'679.00','360.00','319.00','BKG852781','2024-11-15','97','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:18:56','172-59873306','GDLBUD13212AIRE23','0.00',''),(33620,'305.00','205.00','100.00','BKG852780','2024-11-15','65.77','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:20:38','230-62824635','MTYBOG13210AIRE23','0.00',''),(33621,'423.20','278.20','145.00','BKG852797','2024-11-15','95','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:22','230-62824650','MEXCLO13213AIRE23','0.00',''),(33622,'795.00','505.90','289.10','BKG852800','2024-11-15','9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:53','020-89846175','MEXLYS13214AIRE23','0.00',''),(33623,'703.75','570.21','133.54','BKG852816','2024-11-15','289','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:24','001-32041881','MEXSEA13223AIRE23','0.00',''),(33624,'561.56','857.73','-296.17','BKG852810','2025-01-23','3588','1.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','426.23','20.90','2025-01-23 22:33:14','ATM5323-ANR','ATMANR13219M23','0.00',''),(33625,'511.39','1336.82','-825.43','BKG852814','2025-01-23','747.84','4.099',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1114.22','54.64','2025-01-23 22:33:16','ATM5323-ANR','ATMANR13219M23','0.00',''),(33626,'194.90','350.92','-156.02','BKG852785','2025-01-24','1162','0.895',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','240.67','24.91','2025-01-24 00:34:49','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33627,'286.77','712.97','-426.21','BKG852823','2025-01-24','1100','1.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','510.11','52.79','2025-01-24 00:34:51','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33628,'141.20','197.90','-56.70','BKG852796','2025-01-24','82.014','0.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','175.72','18.19','2025-01-24 00:35:46','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33629,'986.96','7414.31','-6427.36','BKG852782','2025-01-24','1030.512','6.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1110.04','114.88','2025-01-24 00:36:42','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33630,'461.71','129.58','332.13','BKG852806','2024-11-15','648.4','2.501',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1734.00','0.00','2024-11-15 11:41:00','ALT019023-SSZBC','ATMSSZ13195B23','0.00',''),(33631,'1739.50','1406.60','332.90','BKG852832','2024-11-15','400','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:17','235-36738144','MEXRUH13227AIRE23','0.00',''),(33632,'916.41','822.95','93.46','BKG852821','2024-11-15','86','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:47','235-28425294','MEXVIE13224AIRE23','0.00',''),(33633,'2004.60','1269.49','735.11','BKG852828','2024-11-15','2164.2','6.47',' ',NULL,'0.00','','0.00','','0.00','','29.86','USD','0.00','','0.00','','0.00','','0.00','','2478.47','93.76','2024-11-15 11:43:28','VER3623-ANR','VERANR13173M23','0.00',''),(33634,'289.08','4.00','285.08','BKG852805','2023-09-06','352.45','1.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-06 20:15:02','VER4623-HAI','VERHAI13148M23','0.00',''),(33635,'676.09','400.53','275.56','BKG852812','2024-11-15','191.302','1.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.28','63.03','2024-11-15 11:46:34','VER4623-HAI','VERHAI13148M23','0.00',''),(33636,'1642.14','517.47','1124.67','BKG852825','2024-11-15','3569','9.03',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2005.61','397.15','2024-11-15 11:46:35','VER4623-HAI','VERHAI13148M23','0.00',''),(33637,'723.10','332.26','390.84','BKG852827','2024-11-15','764.9','2.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','607.68','120.33','2024-11-15 11:46:37','VER4623-HAI','VERHAI13148M23','0.00',''),(33638,'1867.44','595.07','1272.38','BKG852817','2024-11-15','5048','5.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1236.68','244.89','2024-11-15 11:46:41','VER4623-HAI','VERHAI13148M23','0.00',''),(33639,'170.50','59.88','110.62','BKG852838','2024-11-15','173.78','0.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.57','42.97','2024-11-15 11:47:01','VER4723-HAI','VERHAI13226M23','0.00',''),(33640,'1571.07','452.27','1118.80','BKG852829','2024-11-15','3216','7.666',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1723.46','332.75','2024-11-15 11:46:45','VER4723-HAI','VERHAI13226M23','0.00',''),(33641,'369.28','150.30','218.97','BKG852834','2024-11-15','346','2.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','582.73','112.51','2024-11-15 11:46:46','VER4723-HAI','VERHAI13226M23','0.00',''),(33642,'2171.97','1343.77','828.20','BKG852831','2024-11-15','4707.6','15.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3467.29','358.84','2024-11-15 12:24:19','VER6423-HAM','VERHAM13092M23','0.00',''),(33643,'647.84','281.70','366.14','BKG852807','2024-11-15','267.12','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','435.66','47.71','2024-11-15 11:47:32','VER6723-HAM','VERHAM13177M23','0.00',''),(33644,'504.83','298.68','206.15','BKG852809','2024-11-15','106.65','1.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','306.37','33.55','2024-11-15 11:47:35','VER6723-HAM','VERHAM13177M23','0.00',''),(33645,'146.20','36.03','110.17','BKG852791','2024-11-15','201','0.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','170.29','22.16','2024-11-15 11:49:20','VER3623-MIL','VERMIL13000M23','0.00',''),(33646,'314.07','106.97','207.10','BKG852792','2024-11-15','713','2.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','547.37','71.22','2024-11-15 11:49:22','VER3623-MIL','VERMIL13000M23','0.00',''),(33647,'856.31','562.76','293.55','BKG852795','2024-11-15','101','0.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','121.06','15.75','2024-11-15 11:49:24','VER3623-MIL','VERMIL13000M23','0.00',''),(33648,'1781.90','531.54','1250.36','BKG852837','2024-11-15','392','12.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2604.16','376.50','2024-11-15 11:49:51','VER3423-ONX','VERONX13166M23','0.00',''),(33649,'558.69','587.47','-28.79','BKG852799','2024-11-15','1578','4.069',' ',NULL,'0.00','','0.00','','287.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1657.72','199.73','2024-11-15 11:50:53','VER3723-SJO','VERSJO13235M23','0.00',''),(33650,'1887.33','1938.63','-51.30','BKG852801','2024-11-15','1145','9.67',' ',NULL,'0.00','','0.00','','683.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3939.58','474.65','2024-11-15 11:50:55','VER3723-SJO','VERSJO13235M23','0.00',''),(33651,'458.54','411.05','47.49','BKG852815','2024-11-15','998.56','1.057',' ',NULL,'0.00','','17.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','984.64','118.39','2024-11-15 12:27:18','VER2123-PNG','VERPNG13263M23','0.00',''),(33652,'1150.76','435.33','715.42','BKG852789','2024-11-15','9757.14','6.656',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2058.38','178.81','2024-11-15 11:52:34','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33653,'499.07','38.10','460.97','BKG852793','2024-11-15','190.768','1.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','407.03','0.00','2024-11-15 11:52:12','VER018823-SSZBC','VERSSZ13192B23','0.00',''),(33654,'736.50','198.94','537.56','BKG852794','2024-11-15','1142.972','6.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2342.84','0.00','2024-11-15 12:28:04','VER019423-SSZBC','VERSSZ13233B23','0.00',''),(33655,'528.76','110.38','418.38','BKG852790','2024-11-15','953.84','5.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','930.08','0.00','2024-11-15 11:52:28','VER03023-PNGBC','VERSSZ13196B23','0.00',''),(33656,'574.82','252.86','321.95','BKG852839','2024-11-15','2576','5.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1717.89','149.23','2024-11-15 11:52:37','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33657,'1662.94','312.38','1350.56','BKG852822','2024-11-15','607','1.842',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1582.85','47.70','2024-11-15 11:53:26','ZLO3723-CLL','ZLOCLL13203M23','0.00',''),(33658,'95.28','135.54','-40.26','BKG852803','2024-11-15','109.973','1.004',' ',NULL,'0.00','','0.00','','0.00','','10.73','USD','0.00','','0.00','','0.00','','0.00','','1555.84','30.58','2024-11-15 11:54:45','ZLO3423-HKG','ZLOHKG13146M23','0.00',''),(33659,'566.61','417.42','149.18','BKG852786','2024-11-15','606','5.299',' ',NULL,'0.00','','43.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3153.91','90.92','2024-11-15 11:55:08','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33660,'223.23','91.82','131.42','BKG852833','2024-11-15','187','1.127',' ',NULL,'0.00','','9.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','670.78','19.34','2024-11-15 11:55:11','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33661,'115.00','29.86','85.14','BKG852787','2023-09-02','486.41','0.929',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','314.20','7.10',NULL,'ZLO3923-PUS','ZLOPUS13138M23','0.00',''),(33662,'187.00','102.22','84.78','BKG852818','2024-11-15','623.568','0.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','325.01','9.37','2024-11-15 11:55:47','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33663,'175.00','161.32','13.68','BKG852819','2024-11-15','161.25','0.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','372.21','10.73','2024-11-15 11:55:59','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33664,'440.76','812.59','-371.82','BKG852813','2024-11-15','1263','6.251',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9134.28','302.38','2024-11-15 12:31:41','ZLO3823-SAI','ZLOSAI13253M23','0.00',''),(33665,'117.77','145.84','-28.07','BKG130317','2024-11-15','286.5','1.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1580.90','50.15','2024-11-15 11:56:34','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33666,'319.04','413.84','-94.80','BKG130325','2024-11-15','858','3.242',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4567.97','144.91','2024-11-15 11:56:36','ZLO4023-SHA','ZLOSHA13094M23','0.00',''),(33667,'1092.79','616.44','476.35','BKG130353','2024-11-15','351.852','4.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1892.35','60.03','2024-11-15 11:56:39','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33668,'161.92','75.86','86.06','BKG130412','2024-11-15','548','1.957',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','800.89','25.41','2024-11-15 11:56:41','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33669,'963.82','4.00','959.82','BKG130435','2023-09-02','1551','27.746',' N ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33670,'492.38','304.79','187.58','BKG130438','2024-11-15','3186','8.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3352.54','106.36','2024-11-15 11:56:42','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33671,'925.09','707.20','217.89','BKG130447','2024-11-15','1237','5.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2308.97','73.25','2024-11-15 11:56:44','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33672,'1402.92','601.61','801.31','BKG130540','2024-11-15','507','5.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2092.48','66.38','2024-11-15 11:56:45','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33673,'859.99','592.36','267.62','BKG130556','2024-11-15','739','2.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1002.24','31.80','2024-11-15 11:56:47','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33674,'951.82','520.30','431.52','BKG852743','2024-11-15','358.051','4.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1966.43','62.38','2024-11-15 11:56:48','ZLO4123-SHA','ZLOSHA13102M23','0.00',''),(33675,'135.00','4.00','131.00','BKG130411','2024-11-15','3704','12.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:56:50','FCLE23070','ZLOSHA13153M23','0.00',''),(33676,'1874.32','1412.70','461.62','BKG852753','2024-11-15','1850','15.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6007.04','190.57','2024-11-15 11:56:52','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33677,'140.03','51.25','88.78','BKG852755','2024-11-15','103.3','1.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','526.60','16.71','2024-11-15 11:56:54','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33678,'136.20','13.93','122.27','BKG852811','2024-11-15','147','0.283',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','110.72','3.51','2024-11-15 11:56:57','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33679,'652.23','372.39','279.84','BKG852830','2024-11-15','813.12','1.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','628.33','19.93','2024-11-15 11:56:59','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33680,'135.00','4.00','131.00','BKG852808','2024-11-15','9119','31.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:57:05','FCLE23072','ZLOSHA13218M23','0.00',''),(33681,'414.40','207.93','206.47','BKG130311','2024-11-15','253','0.532',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','224.21','21.06','2024-11-15 11:57:18','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33682,'191.55','109.19','82.36','BKG130305','2024-11-15','480','1.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','643.13','60.41','2024-11-15 11:57:23','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33683,'426.48','288.12','138.37','BKG130314','2024-11-15','397','1.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','665.05','62.47','2024-11-15 11:57:29','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33684,'723.55','611.44','112.11','BKG130343','2024-11-15','1428','3.438',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1448.95','136.10','2024-11-15 11:57:30','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33685,'542.83','366.46','176.37','BKG130312','2024-11-15','421','2.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','909.07','85.39','2024-11-15 11:57:34','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33686,'881.75','692.25','189.50','BKG130362','2024-11-15','1862.6','4.269',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1799.17','169.00','2024-11-15 11:57:35','ZLO3723-SIN','ZLOSIN13089M23','0.00',''),(33687,'753.38','341.28','412.10','BKG130389','2024-11-15','2200','7.475',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2672.28','177.29','2024-11-15 11:57:37','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33688,'133.90','28.82','105.08','BKG130485','2024-11-15','69','0.412',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','147.29','9.77','2024-11-15 11:57:39','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33689,'590.64','380.52','210.12','BKG130502','2024-11-15','290','3.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1099.65','72.96','2024-11-15 11:57:41','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33690,'971.53','946.34','25.18','BKG852758','2024-11-15','1800','3.542',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3724.91','182.91','2024-11-15 11:58:26','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33691,'867.41','498.92','368.49','BKG130470','2024-11-15','271.5','2.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1005.63','66.72','2024-11-15 11:57:42','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33692,'371.40','196.42','174.98','BKG130495','2024-11-15','87','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','240.24','15.94','2024-11-15 11:57:43','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33693,'134.86','59.67','75.18','BKG130506','2024-11-15','867.1','1.111',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.18','26.35','2024-11-15 11:57:45','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33694,'420.70','146.60','274.10','BKG852798','2024-11-15','272','3.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1146.84','76.09','2024-11-15 11:57:47','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33695,'708.54','365.96','342.57','BKG852824','2024-11-15','981','7.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2735.19','181.47','2024-11-15 11:57:51','ZLO3823-SIN','ZLOSIN13145M23','0.00',''),(33696,'151.63','176.03','-24.40','BKG130388','2024-11-15','1152','1.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1559.58','76.58','2024-11-15 11:58:24','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33697,'519.49','321.38','198.10','BKG852788','2024-11-15','5666','7.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2512.28','166.68','2024-11-15 11:57:54','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33698,'1179.36','862.37','317.00','BKG130537','2024-11-15','4008','3.837',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1316.53','87.34','2024-11-15 11:57:56','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33699,'1661.39','1223.85','437.54','BKG130541','2024-11-15','3740','10.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3506.28','232.62','2024-11-15 11:57:58','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33700,'118.00','68.22','49.78','BKG852826','2024-11-15','210','0.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.30','31.60','2024-11-15 11:58:09','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33701,'2003.23','1229.60','773.62','BKG130573','2024-11-15','2911','12.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4202.80','278.83','2024-11-15 11:57:59','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33702,'743.17','445.76','297.42','BKG130575','2024-11-15','1490','3.171',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1088.01','72.18','2024-11-15 11:58:01','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33703,'138.14','165.89','-27.75','BKG852836','2024-11-15','136','1.383',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1454.42','71.42','2024-11-15 11:58:28','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33704,'205.30','157.40','47.89','BKG130489','2024-11-15','216.8','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1432.33','70.33','2024-11-15 11:58:29','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33705,'593.60','499.21','94.39','BKG852804','2024-11-15','256','1.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1304.03','64.03','2024-11-15 11:58:31','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33706,'282.89','153.47','129.42','BKG852843','2024-11-15','74.16','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:05','014-67314203','GDLYYZ13230AIRE23','0.00',''),(33707,'1199.00','970.00','229.00','BKG852890','2024-11-15','970','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:42','139-42478052','MEXLAX13237AIRE23','0.00',''),(33708,'11972.00','11721.00','251.00','BKG852887','2024-11-15','5856','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:57','235-28425305','MEXMAA13236AIRE23','0.00',''),(33709,'1315.00','1033.50','281.50','BKG852919','2024-11-15','332','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:01','075-60964190','MEXMAD13243AIRE23','0.00',''),(33710,'3357.00','2813.25','543.75','BKG852847','2024-11-15','1263','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:30','020-98673466','MEXSTR13231AIRE23','0.00',''),(33711,'418.16','3401.84','-2983.68','BKG852841','2025-01-23','471.39','1.078',' ',NULL,'0.00','','6.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','700.33','26.49','2025-01-23 22:33:07','ATM5223-ANR','ATMANR13184M23','0.00',''),(33712,'827.33','6862.91','-6035.58','BKG852862','2025-01-23','558','2.736',' ',NULL,'0.00','','16.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1777.46','67.24','2025-01-23 22:33:09','ATM5223-ANR','ATMANR13184M23','0.00',''),(33713,'1904.97','13191.79','-11286.82','BKG852860','2025-01-24','5593','9.186',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2470.15','255.65','2025-01-24 00:34:46','ATM6423-HAM','ATMHAM13144M23','0.00',''),(33714,'680.09','5355.36','-4675.28','BKG852849','2025-01-24','552','3.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','605.34','72.86','2025-01-24 00:37:30','ATM7123-HAM','ATMHAM13369M23','0.00',''),(33715,'613.49','2644.87','-2031.38','BKG852873','2025-01-24','773','7.055',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2393.19','247.68','2025-01-24 00:35:49','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33716,'430.11','1764.83','-1334.72','BKG852885','2025-01-24','1439','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1595.68','165.14','2025-01-24 00:35:51','ATM6623-HAM','ATMHAM13257M23','0.00',''),(33717,'120.20','4.00','116.20','BKG852905','2023-09-06','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM6423-HAM','ATMHAM13144M23','0.00',''),(33718,'390.20','3412.29','-3022.09','BKG852861','2025-01-23','44','0.562',' ',NULL,'0.00','','3.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.11','13.81','2025-01-23 22:33:12','ATM5223-ANR','ATMANR13184M23','0.00',''),(33719,'2364.00','15276.95','-12912.95','BKG852858','2025-01-24','532','12.643',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2334.37','241.59','2025-01-24 00:36:45','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33720,'941.11','6611.93','-5670.83','BKG852881','2025-01-24','1320.475','4.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','903.98','93.56','2025-01-24 00:36:47','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33721,'98.61','398.20','-299.59','BKG852907','2025-01-24','204.9','1.059',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.45','30.75','2025-01-24 00:35:24','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33722,'141.20','113.62','27.58','BKG852913','2025-01-24','82.014','0.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','99.33','10.28','2025-01-24 00:36:49','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33723,'552.99','1571.83','-1018.84','BKG852924','2025-01-24','5000','7.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1420.78','147.04','2025-01-24 00:36:51','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33724,'1210.81','673.13','537.67','BKG852877','2024-11-15','909.75','2.587',' ',NULL,'0.00','','56.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1622.37','195.08','2024-11-15 12:17:53','ATM2023-PNG','ATMPNG13191M23','0.00',''),(33725,'1173.40','352.53','820.87','BKG852867','2024-11-15','1361','12.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3774.76','0.00','2024-11-15 11:41:03','ALT019223-SSZBC','ATMSSZ13209B23','0.00',''),(33726,'1135.15','740.01','395.13','BKG852910','2024-11-15','1764','17.015',' ',NULL,'0.00','','0.00','','0.00','','77.85','USD','0.00','','0.00','','0.00','','0.00','','6461.89','283.39','2024-11-15 11:43:39','VER3723-ANR','VERANR13232M23','0.00',''),(33727,'524.24','279.15','245.09','BKG852912','2024-11-15','748.9','0.793',' ',NULL,'0.00','','0.00','','0.00','','6.29','USD','0.00','','0.00','','0.00','','0.00','','522.00','22.89','2024-11-15 11:43:48','VER3823-ANR','VERANR13288M23','0.00',''),(33728,'812.80','194.50','618.30','BKG852848','2024-11-15','100','0.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','205.16','8.87','2024-11-15 12:21:05','VER3923-ANR','VERANR13313M23','0.00',''),(33729,'520.36','257.38','262.98','BKG852835','2024-11-15','731','6.87',' ',NULL,'0.00','','0.00','','0.00','','253.38','MXP','0.00','','0.00','','0.00','','0.00','','1248.82','166.26','2024-11-15 11:44:09','VER3623-BCN','VERBCN13139M23','0.00',''),(33730,'187.29','141.66','45.63','BKG852884','2024-11-15','1131.75','1.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.96','85.57','2024-11-15 11:44:13','VER3723-BCN','VERBCN13151M23','0.00',''),(33731,'978.21','444.19','534.03','BKG852926','2024-11-15','254','3.308',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1778.15','184.88','2024-11-15 11:44:15','VER3723-BCN','VERBCN13151M23','0.00',''),(33732,'287.04','193.98','93.06','BKG852891','2024-11-15','516','2.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1172.89','121.95','2024-11-15 11:44:17','VER3723-BCN','VERBCN13151M23','0.00',''),(33733,'548.77','177.17','371.60','BKG852914','2024-11-15','2690.484','1.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.31','110.66','2024-11-15 11:44:20','VER3723-BCN','VERBCN13151M23','0.00',''),(33734,'385.71','256.05','129.66','BKG852872','2024-11-15','280','5.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1039.08','191.79','2024-11-15 11:45:09','VER4023-BUE','VERBUE13156M23','0.00',''),(33735,'109.00','39.48','69.52','BKG852874','2024-11-15','33','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','146.27','27.00','2024-11-15 11:45:11','VER4023-BUE','VERBUE13156M23','0.00',''),(33736,'122.20','32.88','89.32','BKG852876','2024-11-15','165','0.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','119.06','21.98','2024-11-15 11:45:13','VER4023-BUE','VERBUE13156M23','0.00',''),(33737,'558.04','200.18','357.86','BKG852902','2024-11-15','2906','9.015','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1235.99','124.49','2024-11-15 11:45:22','VER4223-BUE','VERBUE13291M23','0.00',''),(33738,'1718.00','1019.50','698.50','BKG852906','2024-11-15','1480','7.834',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1952.56','163.73','2024-11-15 12:21:47','VER4323-BUE','VERBUE13305M23','0.00',''),(33739,'696.02','83.98','612.04','BKG852933','2024-11-15','1615.74','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','574.25','48.15','2024-11-15 12:21:49','VER4323-BUE','VERBUE13305M23','0.00',''),(33740,'129.00','20.66','108.34','BKG852935','2024-11-15','140','0.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','119.64','10.03','2024-11-15 12:21:50','VER4323-BUE','VERBUE13305M23','0.00',''),(33741,'1197.61','491.14','706.47','BKG852880','2024-11-15','2452','8.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1902.77','376.79','2024-11-15 11:46:39','VER4623-HAI','VERHAI13148M23','0.00',''),(33742,'199.20','18.22','180.98','BKG852853','2024-11-15','34.5','0.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','56.65','10.94','2024-11-15 11:46:48','VER4723-HAI','VERHAI13226M23','0.00',''),(33743,'913.17','692.95','220.22','BKG852857','2024-11-15','83.65','0.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.23','16.84','2024-11-15 11:46:50','VER4723-HAI','VERHAI13226M23','0.00',''),(33744,'1344.11','751.16','592.94','BKG852868','2024-11-15','4079.02','5.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1248.87','241.12','2024-11-15 11:46:52','VER4723-HAI','VERHAI13226M23','0.00',''),(33745,'1020.67','556.65','464.02','BKG852900','2024-11-15','1040','2.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','490.56','94.71','2024-11-15 11:46:54','VER4723-HAI','VERHAI13226M23','0.00',''),(33746,'711.63','330.61','381.02','BKG852903','2024-11-15','551','2.747',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.58','119.24','2024-11-15 11:46:55','VER4723-HAI','VERHAI13226M23','0.00',''),(33747,'1343.70','664.93','678.77','BKG852917','2024-11-15','1494','6.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1551.25','299.50','2024-11-15 11:47:02','VER4723-HAI','VERHAI13226M23','0.00',''),(33748,'1050.73','571.06','479.67','BKG852911','2024-11-15','4493.5','4.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','818.19','89.61','2024-11-15 11:47:31','VER6723-HAM','VERHAM13177M23','0.00',''),(33749,'2399.24','989.52','1409.71','BKG852850','2024-11-15','1000','13.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2312.73','253.29','2024-11-15 11:47:36','VER6723-HAM','VERHAM13177M23','0.00',''),(33750,'454.35','332.05','122.30','BKG852870','2024-11-15','379','1.122',' ',NULL,'0.00','','2.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','163.30','18.87','2024-11-15 11:48:33','VER7023-HAM','VERHAM13245M23','0.00',''),(33751,'1180.08','654.48','525.60','BKG852842','2024-11-15','1301.5','4.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','776.58','85.05','2024-11-15 11:47:41','VER6723-HAM','VERHAM13177M23','0.00',''),(33752,'135.48','36.94','98.54','BKG852931','2024-11-15','128','1.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.91','20.58','2024-11-15 11:47:43','VER6723-HAM','VERHAM13177M23','0.00',''),(33753,'165.76','4.00','161.76','BKG852922','2023-09-09','1298','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-09 05:06:45','VER7023-HAM','VERHAM13245M23','0.00',''),(33754,'622.53','206.35','416.18','BKG852923','2024-11-15','1282','7.662',' ',NULL,'0.00','','20.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1115.15','128.85','2024-11-15 11:48:34','VER7023-HAM','VERHAM13245M23','0.00',''),(33755,'195.40','66.74','128.66','BKG852820','2024-11-15','584','1.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','333.51','43.40','2024-11-15 11:49:15','VER3623-MIL','VERMIL13000M23','0.00',''),(33756,'213.77','49.36','164.41','BKG852846','2024-11-15','191','1.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.10','31.37','2024-11-15 11:49:26','VER3623-MIL','VERMIL13000M23','0.00',''),(33757,'468.20','153.24','314.96','BKG852886','2024-11-15','1394','3.932',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','793.32','103.23','2024-11-15 11:49:28','VER3623-MIL','VERMIL13000M23','0.00',''),(33758,'269.27','276.85','-7.59','BKG852896','2024-11-15','635','2.302',' ',NULL,'0.00','','14.90','USD','0.00','','29.81','USD','0.00','','0.00','','0.00','','0.00','','1236.99','157.83','2024-11-15 12:26:17','VER3923-MIL','VERMIL13336M23','0.00',''),(33759,'2129.00','1441.07','687.93','BKG852845','2024-11-15','979.5','5.504',' ',NULL,'0.00','','37.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2167.44','264.53','2024-11-15 11:49:38','VER1423-MVD','VERMVD13229M23','0.00',''),(33760,'3365.43','1861.77','1503.65','BKG852882','2024-11-15','2032','15.573',' ',NULL,'0.00','','107.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6132.56','748.47','2024-11-15 11:49:37','VER1423-MVD','VERMVD13229M23','0.00',''),(33761,'885.04','619.85','265.19','BKG852840','2024-11-15','546','1.058',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','167.39','19.26','2024-11-15 11:49:58','VER3523-ONX','VERONX13167M23','0.00',''),(33762,'1402.59','679.98','722.62','BKG852855','2024-11-15','6475','8.649',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1368.36','157.44','2024-11-15 11:50:00','VER3523-ONX','VERONX13167M23','0.00',''),(33763,'1979.85','578.78','1401.07','BKG852889','2024-11-15','1780','20.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3321.30','382.15','2024-11-15 11:50:02','VER3523-ONX','VERONX13167M23','0.00',''),(33764,'1173.56','767.47','406.10','BKG852932','2024-11-15','524.5','5.276',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1972.20','262.56','2024-11-15 11:50:09','VER3623-ONX','VERONX13298M23','0.00',''),(33765,'837.36','96.72','740.64','BKG852904','2024-11-15','142.8','2.052',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1302.74','0.00','2024-11-15 12:27:13','VER03123-PNGBC','VERPNG13242B23','0.00',''),(33766,'2358.10','395.24','1962.86','BKG852929','2024-11-15','3941.58','8.659',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5497.26','0.00','2024-11-15 12:27:15','VER03123-PNGBC','VERPNG13242B23','0.00',''),(33767,'1776.48','1635.75','140.73','BKG852851','2024-11-15','613.5','6.634',' ',NULL,'0.00','','0.00','','468.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2702.70','325.63','2024-11-15 11:50:57','VER3723-SJO','VERSJO13235M23','0.00',''),(33768,'2076.29','1369.22','707.07','BKG852852','2024-11-15','653','5.312',' ',NULL,'0.00','','114.32','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3756.46','371.12','2024-11-15 11:51:00','VER3923-SJO','VERSJO13256M23','0.00',''),(33769,'798.70','833.50','-34.80','BKG852879','2024-11-15','2071','3.5',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','742.50','2024-11-15 11:51:03','VER4123-SJO','VERSJO13320M23','0.00',''),(33770,'907.79','238.20','669.59','BKG852915','2024-11-15','7284.68','4.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1543.78','134.10','2024-11-15 11:52:35','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33771,'805.07','502.56','302.51','BKG852869','2024-11-15','270','1.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','576.75','50.10','2024-11-15 11:52:38','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33772,'1663.36','4.00','1659.36','BKG852901','2023-09-09','3153','4.419',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-09 05:09:56','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33773,'1294.56','956.08','338.48','BKG852921','2024-11-15','5584.36','6.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2062.71','179.18','2024-11-15 11:52:40','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33774,'2171.89','300.33','1871.56','BKG852893','2024-11-15','4653.39','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3561.41','0.00','2024-11-15 12:28:05','VER019423-SSZBC','VERSSZ13233B23','0.00',''),(33775,'614.66','78.53','536.13','BKG852899','2024-11-15','200.49','2.489',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','895.75','0.00','2024-11-15 12:28:07','VER019423-SSZBC','VERSSZ13233B23','0.00',''),(33776,'2703.57','470.66','2232.91','BKG852895','2024-11-15','7600.63','16.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5518.87','0.00','2024-11-15 12:28:08','VER019523-SSZBC','VERSSZ13239B23','0.00',''),(33777,'870.94','112.33','758.61','BKG852898','2024-11-15','310.35','3.733',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1281.13','0.00','2024-11-15 12:28:10','VER019523-SSZBC','VERSSZ13239B23','0.00',''),(33778,'3440.92','505.29','2935.63','BKG852897','2024-11-15','1687.24','12.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 12:28:12','VER019623-SSZBC','VERSSZ13240B23','0.00',''),(33779,'2870.93','2591.61','279.32','BKG852928','2024-11-15','1570.96','17.82',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12680.47','306.08','2024-11-15 12:29:11','ZLO3423-BUN','ZLOBUN13250M23','0.00',''),(33780,'280.02','148.76','131.26','BKG852930','2024-11-15','1675','2.557',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1819.53','43.92','2024-11-15 12:29:13','ZLO3423-BUN','ZLOBUN13250M23','0.00',''),(33781,'397.06','338.03','59.03','BKG852871','2024-11-15','932','1.322',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3475.38','132.47','2024-11-15 11:53:24','ZLO3623-CLL','ZLOCLL13119M23','0.00',''),(33782,'291.33','344.28','-52.95','BKG852856','2024-11-15','1988','4.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3860.88','116.36','2024-11-15 11:53:30','ZLO3723-CLL','ZLOCLL13203M23','0.00',''),(33783,'1085.36','777.98','307.38','BKG852918','2024-11-15','1339.5','6.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5587.23','168.39','2024-11-15 11:53:31','ZLO3723-CLL','ZLOCLL13203M23','0.00',''),(33784,'656.49','472.87','183.62','BKG852936','2024-11-15','5085','4.885',' ',NULL,'0.00','','243.22','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1726.74','91.16','2024-11-15 12:29:46','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(33785,'672.54','4.00','668.54','BKG852859','2023-09-06','175.7','4.199',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33786,'221.29','233.81','-12.53','BKG852888','2024-11-15','298.68','2.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2873.74','70.56','2024-11-15 12:30:30','ZLO5523-GYE','ZLOGYE13492M23','0.00',''),(33787,'98.05','156.18','-58.12','BKG852892','2024-11-15','393.04','1.043',' ',NULL,'0.00','','0.00','','0.00','','22.95','USD','0.00','','0.00','','0.00','','0.00','','1664.12','32.71','2024-11-15 11:54:50','ZLO3523-HKG','ZLOHKG13170M23','0.00',''),(33788,'423.40','270.25','153.15','BKG852865','2024-11-15','174','0.749',' ',NULL,'0.00','','6.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','445.80','12.85','2024-11-15 11:55:12','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33789,'501.76','230.72','271.04','BKG852908','2024-11-15','651.6','3.363',' ',NULL,'0.00','','27.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2001.62','57.70','2024-11-15 11:55:14','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33790,'155.00','4.00','151.00','BKG852878','2023-09-09','122','1.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-09 05:12:25','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33791,'187.00','88.09','98.91','BKG852927','2024-11-15','311.784','0.423',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','162.31','4.68','2024-11-15 11:55:49','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33792,'1496.43','1295.13','201.30','BKG852909','2024-11-15','5111','6.55',' ',NULL,'0.00','','53.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3898.49','112.38','2024-11-15 11:55:17','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33793,'738.44','472.19','266.24','BKG852802','2024-11-15','1635','13.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5218.31','165.55','2024-11-15 11:56:55','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33794,'191.28','92.14','99.14','BKG852854','2024-11-15','561.5','2.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','982.39','31.17','2024-11-15 11:57:01','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33795,'279.11','96.11','183.00','BKG852875','2024-11-15','319','2.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1026.60','32.57','2024-11-15 11:57:02','ZLO4423-SHA','ZLOSHA13201M23','0.00',''),(33796,'124.16','101.57','22.58','BKG852925','2024-11-15','86.2','1.117',' ',NULL,'0.00','','8.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','808.85','25.66','2024-11-15 11:57:07','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33797,'414.40','286.49','127.91','BKG852863','2024-11-15','214','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1051.64','51.64','2024-11-15 11:58:23','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33798,'1877.88','1347.77','530.11','BKG852883','2024-11-15','1005','1.913',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1000.56','24.98','2024-11-15 12:33:12','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(33799,'352.39','120.22','232.18','BKG852844','2024-11-15','1300.8','2.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.64','62.01','2024-11-15 11:58:03','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33800,'413.46','346.93','66.53','BKG852866','2024-11-15','181','1.411',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1483.86','72.86','2024-11-15 11:58:32','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33801,'607.32','374.50','232.81','BKG852864','2024-11-15','526','2.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','939.45','62.33','2024-11-15 11:58:05','ZLO3923-SIN','ZLOSIN13172M23','0.00',''),(33802,'621.72','431.09','190.63','BKG852916','2024-11-15','1061.3','2.367',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2489.23','122.23','2024-11-15 11:58:34','ZLO4123-SIN','ZLOSIN13252M23','0.00',''),(33803,'11330.26','11133.20','197.06','BKG852920','2024-11-15','5828','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:19:49','157-87174986','MEXMAA13244AIRE23','0.00',''),(33804,'490.26','1276.02','-785.76','BKG852967','2025-01-23','747.84','3.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1063.39','52.14','2025-01-23 22:33:18','ATM5323-ANR','ATMANR13219M23','0.00',''),(33805,'2633.72','5277.85','-2644.13','BKG852966','2025-01-23','1863.24','14.364',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3904.54','191.46','2025-01-23 22:33:22','ATM5323-ANR','ATMANR13219M23','0.00',''),(33806,'567.59','5362.62','-4795.03','BKG852934','2025-01-24','382.9','0.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','70.16','7.26','2025-01-24 00:36:53','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33807,'707.94','1277.94','-569.99','BKG852960','2025-01-24','1288.34','2.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','371.49','38.45','2025-01-24 00:36:56','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33808,'391.20','3606.61','-3215.41','BKG852964','2025-01-24','44','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','80.50','8.33','2025-01-24 00:36:58','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33809,'156.72','615.21','-458.49','BKG852965','2025-01-24','424.7','1.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','563.54','47.67','2025-01-24 00:35:26','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33810,'779.36','8047.46','-7268.10','BKG852982','2025-01-24','735','4.487',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1539.95','130.28','2025-01-24 00:35:28','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33811,'885.94','730.52','155.42','BKG852997','2024-11-15','95.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:30','230-62824661','MEXGRU13269AIRE23','0.00',''),(33812,'1232.02','976.58','255.44','BKG852952','2024-11-15','74','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:19','230-62824904','MEXSDQ13255AIRE23','0.00',''),(33813,'1300.49','664.60','635.89','BKG852979','2024-11-15','422','3.998',' ',NULL,'0.00','','0.00','','0.00','','31.71','USD','0.00','','0.00','','0.00','','0.00','','2631.72','115.42','2024-11-15 11:43:43','VER3823-ANR','VERANR13288M23','0.00',''),(33814,'509.72','166.27','343.45','BKG852980','2024-11-15','1212.56','2.29',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1142.29','96.02','2024-11-15 11:45:39','VER4223-CTG','VERCTG13248M23','0.00',''),(33815,'189.08','125.81','63.27','BKG852983','2024-11-15','834','1.719',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','857.46','72.08','2024-11-15 11:45:41','VER4223-CTG','VERCTG13248M23','0.00',''),(33816,'794.30','200.99','593.31','BKG852972','2024-11-15','1473','3.49',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','784.62','151.49','2024-11-15 11:46:57','VER4723-HAI','VERHAI13226M23','0.00',''),(33817,'1724.02','776.11','947.91','BKG852996','2024-11-15','2162.5','7.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1758.31','339.48','2024-11-15 11:46:58','VER4723-HAI','VERHAI13226M23','0.00',''),(33818,'468.05','144.22','323.83','BKG852973','2024-11-15','1253.77','2.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.12','104.09','2024-11-15 11:47:00','VER4723-HAI','VERHAI13226M23','0.00',''),(33819,'1043.76','558.94','484.82','BKG852988','2024-11-15','3192.11','4.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1980.96','392.27','2024-11-15 12:22:59','VER4823-HAI','VERHAI13267M23','0.00',''),(33820,'1014.83','678.40','336.42','BKG852949','2024-11-15','272','2.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.62','39.82','2024-11-15 11:47:38','VER6723-HAM','VERHAM13177M23','0.00',''),(33821,'2308.00','1733.80','574.20','BKG852992','2024-11-15','3823','13.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2303.79','252.31','2024-11-15 11:47:40','VER6723-HAM','VERHAM13177M23','0.00',''),(33822,'641.54','209.55','431.99','BKG852993','2024-11-15','605','7.789',' ',NULL,'0.00','','20.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1133.63','130.98','2024-11-15 11:48:41','VER7023-HAM','VERHAM13245M23','0.00',''),(33823,'845.57','4.00','841.57','BKG852948','2023-09-09','8320','12.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER6723-HAM','VERHAM13177M23','0.00',''),(33824,'1065.45','525.02','540.44','BKG852981','2024-11-15','4493.5','4.817',' ',NULL,'0.00','','12.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.08','81.00','2024-11-15 11:48:28','VER7023-HAM','VERHAM13245M23','0.00',''),(33825,'599.52','300.31','299.21','BKG852937','2024-11-15','106.65','1.767',' ',NULL,'0.00','','4.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','257.17','29.71','2024-11-15 11:48:36','VER7023-HAM','VERHAM13245M23','0.00',''),(33826,'316.17','117.57','198.60','BKG852940','2024-11-15','848.54','4.147',' ',NULL,'0.00','','10.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','603.56','69.74','2024-11-15 11:48:38','VER7023-HAM','VERHAM13245M23','0.00',''),(33827,'1276.74','989.53','287.21','BKG852984','2024-11-15','1256','4.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1129.86','137.35','2024-11-15 12:25:24','VER7623-HAM','VERHAM13407M23','0.00',''),(33828,'170.04','52.28','117.76','BKG852987','2024-11-15','660','1.562',' ',NULL,'0.00','','4.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.34','26.27','2024-11-15 11:48:39','VER7023-HAM','VERHAM13245M23','0.00',''),(33829,'187.05','1153.90','-966.86','BKG852994','2023-09-09','840','1.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8400.00','659.00',NULL,'VER1523-MVD','VERMVD13251M23','0.00',''),(33830,'1554.59','1136.99','417.60','BKG852969','2024-11-15','2468','1.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.19','23.26','2024-11-15 11:49:54','VER3523-ONX','VERONX13167M23','0.00',''),(33831,'545.01','150.26','394.75','BKG852945','2024-11-15','1379.9','5.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.16','97.24','2024-11-15 11:50:03','VER3523-ONX','VERONX13167M23','0.00',''),(33832,'546.83','329.36','217.47','BKG852998','2024-11-15','1411','4.554',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1702.31','226.63','2024-11-15 11:50:11','VER3623-ONX','VERONX13298M23','0.00',''),(33833,'3255.00','1439.00','1816.00','BKG852995','2024-11-15','260700.249','600','            ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1435.00','2024-11-15 11:50:35','FCLE23074','VERRTM13268M23','0.00',''),(33834,'1020.32','859.74','160.58','BKG852976','2024-11-15','499','1.565',' ',NULL,'0.00','','27.04','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','888.35','100.61','2024-11-15 12:27:33','VER4023-SJO','VERSJO13357M23','0.00',''),(33835,'1417.71','727.10','690.61','BKG852954','2024-11-15','826','6.236',' ',NULL,'0.00','','134.21','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4409.88','435.68','2024-11-15 11:51:02','VER3923-SJO','VERSJO13256M23','0.00',''),(33836,'756.84','532.91','223.93','BKG852978','2024-11-15','199','1.506',' ',NULL,'0.00','','26.02','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','854.86','96.82','2024-11-15 12:27:36','VER4023-SJO','VERSJO13357M23','0.00',''),(33837,'1060.08','497.84','562.24','BKG852991','2024-11-15','2304.72','6.56',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3005.35','208.29','2024-11-15 12:28:28','VER4423-SSZ','VERSSZ13311M23','0.00',''),(33838,'164.38','53.32','111.06','BKG852986','2024-11-15','82.426','1.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','340.49','29.58','2024-11-15 11:52:42','VER4223-SSZ','VERSSZ13228M23','0.00',''),(33839,'0.00','58.01','-58.01','BKG852957','2023-09-09','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','924.12','0.00',NULL,'ZLO3723-CLL','ZLOCLL13203M23','0.00',''),(33840,'1000.70','805.52','195.18','BKG852956','2024-11-15','2500','3.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1074.23','37.12','2024-11-15 11:53:35','ZLO3823-CLL','ZLOCLL13257M23','0.00',''),(33841,'1380.15','594.62','785.53','BKG852958','2024-11-15','61.6','0.291',' 1950',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','616.00','23.79','2024-11-15 13:05:32','ZLO4923-CLL','ZLOCLL13655M23','0.00',''),(33842,'402.78','433.98','-31.21','BKG852938','2024-11-15','2126','5.941',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4473.69','170.52','2024-11-15 11:54:27','ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33843,'157.95','132.47','25.48','BKG852999','2024-11-15','390','1.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1336.61','50.95','2024-11-15 11:54:29','ZLO4723-GYE','ZLOGYE13206M23','0.00',''),(33844,'915.07','564.85','350.22','BKG852961','2024-11-15','655','4.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2139.40','61.53','2024-11-15 12:30:38','ZLO3923-HKG','ZLOHKG13364M23','0.00',''),(33845,'644.38','384.08','260.30','BKG852939','2024-11-15','206','1.529',' ',NULL,'0.00','','12.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','910.04','26.23','2024-11-15 11:55:19','ZLO3823-PUS','ZLOPUS13059M23','0.00',''),(33846,'347.70','115.51','232.19','BKG852955','2024-11-15','223.8','3.347',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1284.31','37.02','2024-11-15 11:56:02','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33847,'733.04','195.19','537.85','BKG852959','2024-11-15','610.8','5.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2099.71','60.53','2024-11-15 11:55:35','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33848,'360.59','20.70','339.89','BKG852941','2024-11-15','52.48','0.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','191.29','2.22','2024-11-15 12:31:32','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(33849,'187.00','86.16','100.84','BKG852942','2024-11-15','71.47','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.06','4.04','2024-11-15 11:55:51','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33850,'187.00','86.49','100.51','BKG852943','2024-11-15','225.21','0.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','143.89','4.15','2024-11-15 11:55:52','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33851,'187.00','85.66','101.34','BKG852944','2024-11-15','123.01','0.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','134.30','3.87','2024-11-15 11:55:54','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33852,'175.00','161.78','13.22','BKG852977','2024-11-15','42.41','0.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','377.58','10.88','2024-11-15 11:56:00','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33853,'535.51','289.39','246.12','BKG852970','2024-11-15','623.48','1.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1515.13','17.55','2024-11-15 12:31:17','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(33854,'642.80','4.00','638.80','BKG852968','2023-09-09','3131.6','5.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33855,'113.00','197.13','-84.13','BKG852947','2024-11-15','230','0.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','110.00','2024-11-15 12:31:52','ZLO4223-SAI','ZLOSAI13354M23','0.00',''),(33856,'114.20','44.75','69.45','BKG852990','2024-11-15','220','0.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','460.29','15.24','2024-11-15 12:31:43','ZLO3823-SAI','ZLOSAI13253M23','0.00',''),(33857,'136.20','55.05','81.15','BKG852946','2024-11-15','147','0.401',' ',NULL,'0.00','','3.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.38','9.21','2024-11-15 11:57:08','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33858,'1088.69','910.53','178.16','BKG852962','2024-11-15','2135','4.73',' ',NULL,'0.00','','35.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3425.14','108.66','2024-11-15 11:57:10','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33859,'653.97','620.33','33.64','BKG852985','2024-11-15','1119','3.487',' ',NULL,'0.00','','26.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2525.04','80.10','2024-11-15 11:57:12','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33860,'176.27','143.38','32.88','BKG852950','2024-11-15','340.5','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1077.49','71.49','2024-11-15 11:58:13','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33861,'144.22','129.17','15.05','BKG852975','2024-11-15','652.8','1.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','954.93','63.35','2024-11-15 11:58:15','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33862,'195.48','69.59','125.89','BKG852974','2024-11-15','564','1.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.93','20.37','2024-11-15 12:33:15','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(33863,'2787.00','2183.99','603.01','BKG852971','2024-11-15','3026','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1967.00','2024-11-15 11:58:36','FCLE23073','ZLOTAO13261M23','0.00',''),(33864,'703.75','579.00','124.75','BKG853051','2024-11-15','148','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:56','947-61374740','MTYFRA13294AIRE23','0.00',''),(33865,'589.76','1125.30','-535.54','BKG853092','2025-01-23','1043.22','4.027',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','880.93','42.14','2025-01-23 22:33:50','ATM5523-ANR','ATMANR13266M23','0.00',''),(33866,'638.73','435.13','203.60','BKG853077','2024-11-15','702','0.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.18','10.07','2024-11-15 11:56:03','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33867,'1143.91','8064.51','-6920.60','BKG853037','2025-01-24','2180','5.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1023.08','105.88','2025-01-24 00:36:40','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33868,'318.48','360.37','-41.89','BKG853008','2025-01-24','192','1.978',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','323.30','33.07','2025-01-24 00:35:58','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33869,'791.41','3479.21','-2687.81','BKG853043','2025-01-24','945','9.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3204.15','271.07','2025-01-24 00:35:30','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33870,'437.60','981.98','-544.38','BKG853044','2025-01-24','1441','4.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.26','91.72','2025-01-24 00:37:00','ATM6923-HAM','ATMHAM13304M23','0.00',''),(33871,'242.84','1035.84','-793.01','BKG853055','2025-01-24','1900','2.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','951.36','80.48','2025-01-24 00:35:33','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33872,'230.07','761.50','-531.43','BKG853064','2025-01-24','800','2.035',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','698.42','59.09','2025-01-24 00:35:35','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33873,'844.06','4647.30','-3803.24','BKG853048','2025-01-24','8320','12.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4281.12','362.18','2025-01-24 00:35:37','ATM6523-HAM','ATMHAM13200M23','0.00',''),(33874,'1026.23','926.81','99.42','BKG853054','2024-11-15','647.6','1.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1806.52','187.83','2024-11-15 11:44:22','VER3823-BCN','VERBCN13272M23','0.00',''),(33875,'476.12','838.38','-362.25','BKG853075','2024-11-15','971','5.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5151.33','535.61','2024-11-15 11:44:23','VER3823-BCN','VERBCN13272M23','0.00',''),(33876,'310.90','223.17','87.72','BKG853009','2024-11-15','765','1.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1342.15','139.55','2024-11-15 11:44:25','VER3823-BCN','VERBCN13272M23','0.00',''),(33877,'543.41','359.98','183.43','BKG853066','2024-11-15','217','1.445',' ',NULL,'0.00','','9.36','USD','0.00','','18.71','USD','0.00','','0.00','','0.00','','0.00','','776.48','99.07','2024-11-15 12:26:16','VER3923-MIL','VERMIL13336M23','0.00',''),(33878,'276.48','657.12','-380.65','BKG853025','2023-09-16','988','3.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8849.34','136.33','2023-09-16 05:28:24','ZLO3623-HKG','ZLOHKG13259M23','0.00',''),(33879,'205.63','41.49','164.14','BKG853004','2024-11-15','187','1.003',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','384.87','11.09','2024-11-15 11:55:55','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33880,'435.56','230.93','204.63','BKG853041','2024-11-15','151','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','442.05','12.74','2024-11-15 11:55:57','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33881,'1497.87','979.97','517.90','BKG853058','2024-11-15','2063','8.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3396.30','97.91','2024-11-15 11:56:05','ZLO4123-PUS','ZLOPUS13199M23','0.00',''),(33882,'1476.80','894.45','582.35','BKG853010','2024-11-15','244','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:28','865-13087524','MEXSJO13274AIRE23','0.00',''),(33883,'1034.99','871.14','163.85','BKG853060','2024-11-15','771.05','4.571',' ',NULL,'0.00','','34.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3310.00','105.01','2024-11-15 11:57:14','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33884,'611.55','2724.16','-2112.61','BKG853061','2024-02-16','298','1.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-02-16 08:44:08','ZLO0824-SHG','ZLOSHG14207M24','0.00',''),(33885,'601.98','400.50','201.48','BKG853065','2024-11-15','716.22','5.718',' ',NULL,'0.00','','42.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4140.58','131.36','2024-11-15 11:57:16','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33886,'281.88','73.90','207.97','BKG853084','2024-11-15','850','1.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1028.42','12.91','2024-11-15 12:32:04','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(33887,'213.38','118.86','94.53','BKG853088','2024-11-15','702','2.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1689.79','21.21','2024-11-15 12:32:06','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(33888,'414.40','270.20','144.20','BKG853036','2024-11-15','910','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','775.73','51.47','2024-11-15 11:58:08','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33889,'611.75','379.76','231.99','BKG853014','2024-11-15','2696.24','1.75',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1357.53','90.07','2024-11-15 11:58:11','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33890,'385.17','360.14','25.03','BKG853019','2024-11-15','762','3.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2800.40','185.79','2024-11-15 11:58:17','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33891,'395.28','284.84','110.45','BKG853042','2024-11-15','1111','1.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','913.81','60.63','2024-11-15 11:58:19','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33892,'321.30','53.32','267.97','BKG853082','2024-11-15','236.8','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','613.61','15.32','2024-11-15 12:33:23','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(33893,'1588.80','1182.05','406.74','BKG853040','2024-11-15','1657','7.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6143.80','407.61','2024-11-15 11:58:20','ZLO4023-SIN','ZLOSIN13237M23','0.00',''),(33894,'561.72','214.53','347.19','BKG853021','2024-11-15','85.83','1.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.98','0.00','2024-11-15 12:28:19','VER019923-SSZBC','VERSSZ13283B23','0.00',''),(33895,'304.35','607.13','-302.78','BKG853062','2025-01-23','950','1.386',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','376.75','18.47','2025-01-23 22:33:20','ATM5323-ANR','ATMANR13219M23','0.00',''),(33896,'492.20','3229.44','-2737.24','BKG853039','2025-01-23','70','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.33','4.48','2025-01-23 22:33:25','ATM5323-ANR','ATMANR13219M23','0.00',''),(33897,'971.74','7799.58','-6827.84','BKG853038','2025-01-23','1018','4.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1323.53','64.90','2025-01-23 22:33:27','ATM5323-ANR','ATMANR13219M23','0.00',''),(33898,'436.44','48.91','387.53','BKG853000','2024-11-15','139','1.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.24','0.00','2024-11-15 12:18:13','ALT02423-PNGBC','ATMPNG13397B23','0.00',''),(33899,'2172.25','634.29','1537.96','BKG853001','2024-11-15','1357.5','13.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:18:19','ALT019823-SSZBC','ATMSSZ13271B23','0.00',''),(33900,'562.30','459.30','103.00','BKG853119','2024-11-15','213','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:10','235-36738284','MEXBLR13307AIRE23','0.00',''),(33901,'1006.00','793.00','213.00','BKG853121','2024-11-15','560','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:56','947-61375565','MEXMIA13308AIRE23','0.00',''),(33902,'2821.60','1817.35','1004.25','BKG853100','2024-11-15','1187','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:44','139-42478041','MEXLAX13302AIRE23','0.00',''),(33903,'1730.00','1517.50','212.50','BKG853090','2024-11-15','126','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:03','355-52051532','MEXMIA13300AIRE23','0.00',''),(33904,'232.90','137.90','95.00','BKG853087','2024-11-15','1.23','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:08','020-89846186','MEXMUC13299AIRE23','0.00',''),(33905,'481.00','191.74','289.26','BKG853030','2024-11-15','51','0.512',' ',NULL,'0.00','','0.00','','0.00','','4.06','USD','0.00','','0.00','','0.00','','0.00','','337.03','14.78','2024-11-15 11:43:49','VER3823-ANR','VERANR13288M23','0.00',''),(33906,'112.96','44.48','68.49','BKG853022','2024-11-15','45','1.166',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.62','24.37','2024-11-15 12:21:52','VER4323-BUE','VERBUE13305M23','0.00',''),(33907,'811.40','493.45','317.95','BKG853024','2024-11-15','726','14.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3514.31','294.69','2024-11-15 12:21:54','VER4323-BUE','VERBUE13305M23','0.00',''),(33908,'225.35','107.17','118.18','BKG853053','2024-11-15','128','2.972',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.75','62.12','2024-11-15 12:21:55','VER4323-BUE','VERBUE13305M23','0.00',''),(33909,'413.02','326.34','86.68','BKG853005','2024-11-15','2391.592','4.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2269.11','190.74','2024-11-15 11:45:43','VER4223-CTG','VERCTG13248M23','0.00',''),(33910,'1671.95','1281.16','390.79','BKG853107','2024-11-15','2463.591','6.919',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3451.30','290.11','2024-11-15 11:45:44','VER4223-CTG','VERCTG13248M23','0.00',''),(33911,'841.08','602.35','238.73','BKG853128','2024-11-15','2867','11.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6219.16','253.69','2024-11-15 12:22:32','VER4323-CTG','VERCTG13319M23','0.00',''),(33912,'733.08','319.83','413.25','BKG853068','2024-11-15','457','2.564',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1226.56','242.88','2024-11-15 12:22:58','VER4823-HAI','VERHAI13267M23','0.00',''),(33913,'921.83','303.93','617.90','BKG853071','2024-11-15','467','1.224',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.18','53.13','2024-11-15 11:47:04','VER4723-HAI','VERHAI13226M23','0.00',''),(33914,'500.71','394.03','106.68','BKG853003','2024-11-15','280','3.217',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1538.94','304.74','2024-11-15 12:22:50','VER4823-HAI','VERHAI13267M23','0.00',''),(33915,'1093.51','833.04','260.47','BKG853032','2024-11-15','1251','3.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1477.71','292.62','2024-11-15 12:22:52','VER4823-HAI','VERHAI13267M23','0.00',''),(33916,'1501.92','1156.91','345.01','BKG853034','2024-11-15','439','3.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1571.95','311.28','2024-11-15 12:22:53','VER4823-HAI','VERHAI13267M23','0.00',''),(33917,'1114.94','543.90','571.04','BKG853067','2024-11-15','440','1.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','596.92','121.16','2024-11-15 13:01:03','VER5323-HAI','VERHAI13518M23','0.00',''),(33918,'763.30','350.74','412.56','BKG853115','2024-11-15','1042','2.86',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1368.16','270.92','2024-11-15 12:22:55','VER4823-HAI','VERHAI13267M23','0.00',''),(33919,'904.84','854.21','50.64','BKG853136','2025-04-11','579.5','1.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','635.77','2025-04-11 20:26:44','VER1023-MIA','VERMIA13378M23','0.00',''),(33920,'116.20','32.47','83.73','BKG853078','2024-11-15','106.22','0.778',' ',NULL,'0.00','','2.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','113.23','13.08','2024-11-15 11:48:25','VER7023-HAM','VERHAM13245M23','0.00',''),(33921,'177.47','52.91','124.56','BKG853103','2024-11-15','130.5','1.469',' ',NULL,'0.00','','3.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','213.80','24.70','2024-11-15 11:48:27','VER7023-HAM','VERHAM13245M23','0.00',''),(33922,'477.20','152.37','324.83','BKG853069','2024-11-15','77','0.278',' ',NULL,'0.00','','0.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','40.46','4.67','2024-11-15 11:48:30','VER7023-HAM','VERHAM13245M23','0.00',''),(33923,'281.20','22.75','258.45','BKG853007','2024-11-15','209','0.393',' ',NULL,'0.00','','1.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','57.20','6.61','2024-11-15 11:48:42','VER7023-HAM','VERHAM13245M23','0.00',''),(33924,'1583.64','906.48','677.16','BKG853012','2024-11-15','499','9.904',' ',NULL,'0.00','','26.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1441.45','166.55','2024-11-15 11:48:43','VER7023-HAM','VERHAM13245M23','0.00',''),(33925,'778.29','415.02','363.27','BKG853035','2024-11-15','213.3','3.811',' ',NULL,'0.00','','10.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','554.66','64.09','2024-11-15 11:48:45','VER7023-HAM','VERHAM13245M23','0.00',''),(33926,'204.60','80.21','124.39','BKG853045','2024-11-15','237.7','2.668',' ',NULL,'0.00','','7.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','388.31','44.87','2024-11-15 11:48:46','VER7023-HAM','VERHAM13245M23','0.00',''),(33927,'397.20','180.06','217.14','BKG853047','2024-11-15','653','0.759',' ',NULL,'0.00','','2.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','110.47','12.76','2024-11-15 11:48:48','VER7023-HAM','VERHAM13245M23','0.00',''),(33928,'1403.30','1133.96','269.34','BKG853076','2024-11-15','1175.5','4.016',' ',NULL,'0.00','','40.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2312.05','242.90','2024-11-15 12:26:49','VER1623-MVD','VERMVD13312M23','0.00',''),(33929,'1049.55','727.95','321.60','BKG853070','2024-11-15','5028','6.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2261.53','301.08','2024-11-15 11:50:12','VER3623-ONX','VERONX13298M23','0.00',''),(33930,'798.92','97.97','700.95','BKG853095','2024-11-15','381.536','2.098',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1317.06','0.00','2024-11-15 12:27:26','VER03323-PNGBC','VERPNG13301B23','0.00',''),(33931,'1064.36','395.20','669.16','BKG853097','2024-11-15','3941.58','8.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5482.94','0.00','2024-11-15 12:27:28','VER03323-PNGBC','VERPNG13301B23','0.00',''),(33932,'948.12','1130.43','-182.30','BKG853002','2024-11-15','250','1.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4543.40','448.87','2024-11-15 12:27:45','VER4223-SJO','VERSJO13399M23','0.00',''),(33933,'3939.18','2491.77','1447.41','BKG853023','2024-11-15','1950.1','37.916',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6032.78','0.00','2024-11-15 12:28:14','VER019723-SSZBC','VERSSZ13265B23','0.00',''),(33934,'847.88','94.74','753.14','BKG853098','2024-11-15','292.132','4.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','767.22','0.00','2024-11-15 12:28:15','VER019723-SSZBC','VERSSZ13265B23','0.00',''),(33935,'761.00','265.71','495.29','BKG853018','2024-11-15','2093.54','11.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2580.60','0.00','2024-11-15 12:28:17','VER019923-SSZBC','VERSSZ13283B23','0.00',''),(33936,'326.20','20.30','305.90','BKG853046','2024-11-15','18.51','0.523',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','113.70','0.00','2024-11-15 12:28:21','VER019923-SSZBC','VERSSZ13283B23','0.00',''),(33937,'879.96','331.28','548.68','BKG853057','2024-11-15','6846.7','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3227.16','0.00','2024-11-15 12:28:23','VER019923-SSZBC','VERSSZ13283B23','0.00',''),(33938,'446.12','93.29','352.83','BKG853059','2024-11-15','381.536','2.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1222.78','0.00','2024-11-15 12:28:37','VER020323-SSZBC','VERSSZ13326B23','0.00',''),(33939,'1838.76','529.29','1309.47','BKG853056','2024-11-15','7001.68','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 12:28:26','VER020223-SSZBC','VERSSZ13296B23','0.00',''),(33940,'1042.59','335.73','706.86','BKG853101','2024-11-15','8384.67','5.408',' ',NULL,'0.00','','37.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2135.56','145.72','2024-11-15 11:52:44','VER4323-SSZ','VERSSZ13297M23','0.00',''),(33941,'445.75','260.39','185.37','BKG853112','2024-11-15','990','1.491',' ',NULL,'0.00','','10.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.78','40.18','2024-11-15 11:52:46','VER4323-SSZ','VERSSZ13297M23','0.00',''),(33942,'3336.24','2468.18','868.06','BKG853072','2024-11-15','11056.64','14.626',' ',NULL,'0.00','','101.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5775.66','394.10','2024-11-15 11:52:48','VER4323-SSZ','VERSSZ13297M23','0.00',''),(33943,'1769.45','1154.03','615.42','BKG853109','2024-11-15','4051','35.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12426.13','429.34','2024-11-15 11:53:37','ZLO3823-CLL','ZLOCLL13257M23','0.00',''),(33944,'986.83','430.28','556.55','BKG853134','2024-11-15','1491','2.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2675.55','31.00','2024-11-15 12:31:24','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(33945,'419.87','185.39','234.48','BKG853133','2024-11-15','408','0.543',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.13','5.18','2024-11-15 12:31:18','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(33946,'211.97','4.00','207.97','BKG853127','2023-09-16','1640','3.09',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-09-16 05:30:29','ZLO4523-SHA','ZLOSHA13247M23','0.00',''),(33947,'389.40','249.13','140.27','BKG853137','2024-11-15','644','6.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3606.39','45.27','2024-11-15 12:32:10','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(33948,'404.31','184.32','219.99','BKG853116','2024-11-15','1515','4.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2181.04','54.45','2024-11-15 12:33:07','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(33949,'1500.40','1344.80','155.60','BKG853157','2024-11-15','295.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:32','865-13087546','MEXUIO13318AIRE23','0.00',''),(33950,'614.99','222.67','392.32','BKG853160','2024-11-15','2110','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1134.88','151.09','2024-11-15 11:50:06','VER3623-ONX','VERONX13298M23','0.00',''),(33951,'319.20','238.91','80.28','BKG853145','2024-11-15','3324.94','3.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1229.08','163.63','2024-11-15 11:50:07','VER3623-ONX','VERONX13298M23','0.00',''),(33952,'612.00','442.00','170.00','BKG853287','2024-11-15','40','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:24','157-75351441','MEXDAR13348AIRE23','0.00',''),(33953,'1490.00','1125.00','365.00','BKG853292','2024-11-15','2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:36','006-36221920','MEXHOU13352AIRE23','0.00',''),(33954,'811.00','492.45','318.55','BKG853302','2024-11-15','10.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:55','020-89846223','MEXLYS13358AIRE23','0.00',''),(33955,'25579.20','24678.40','900.80','BKG853290','2024-11-15','6634','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:21','947-61374762','MEXSDQ13351AIRE23','0.00',''),(33956,'4377.40','3964.80','412.60','BKG853288','2024-11-15','1888','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:35','865-13087535','MEXUIO13349AIRE23','0.00',''),(33957,'1057.00','855.70','201.30','BKG853289','2024-11-15','159','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:37','865-13087550','MEXUIO13350AIRE23','0.00',''),(33958,'20548.73','18603.74','1944.99','BKG853218','2024-11-15','4082.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:06','172-62304756','GDLJNB13334AIRE23','0.00',''),(33959,'982.90','771.05','211.85','BKG853310','2024-11-15','153','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:08','045-43494021','GDLSCL13360AIRE23','0.00',''),(33960,'1036.50','819.13','217.37','BKG853313','2024-11-15','312.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:20','139-42478063','MEXCDG13361AIRE23','0.00',''),(33961,'762.30','517.80','244.50','BKG853181','2024-11-15','152','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:26','947-61374751','MEXDTW13325AIRE23','0.00',''),(33962,'2752.16','2420.90','331.26','BKG853346','2024-11-15','990','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:28','020-89846234','MEXDXB13367AIRE23','0.00',''),(33963,'832.50','653.78','178.72','BKG853343','2024-11-15','114','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:47','020-89846212','MEXLDN13365AIRE23','0.00',''),(33964,'1161.86','915.67','246.19','BKG853178','2024-11-15','115.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:45','865-13087583','MTYSJO13323AIRE23','0.00',''),(33965,'11916.00','11709.00','207.00','BKG853347','2024-11-15','5850','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:59','235-36738295','MEXMAA13368AIRE23','0.00',''),(33966,'2527.35','2219.60','307.75','BKG853230','2024-11-15','337','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:10','729-47508263','MEXMVD13335AIRE23','0.00',''),(33967,'427.90','327.90','100.00','BKG853342','2024-11-15','140','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:26','001-32041940','MEXSEA13363AIRE23','0.00',''),(33968,'1876.29','1286.26','590.03','BKG853189','2024-11-15','1781.4','5.973',' ',NULL,'0.00','','0.00','','0.00','','47.37','USD','0.00','','0.00','','0.00','','0.00','','3931.79','172.43','2024-11-15 11:43:45','VER3823-ANR','VERANR13288M23','0.00',''),(33969,'323.59','159.24','164.36','BKG853202','2024-11-15','638','1.333',' ',NULL,'0.00','','0.00','','0.00','','10.57','USD','0.00','','0.00','','0.00','','0.00','','877.46','38.48','2024-11-15 11:43:46','VER3823-ANR','VERANR13288M23','0.00',''),(33970,'1347.60','831.81','515.79','BKG853186','2024-11-15','1872.2','5.822',' ',NULL,'0.00','','15.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.35','97.90','2024-11-15 11:48:50','VER7023-HAM','VERHAM13245M23','0.00',''),(33971,'567.10','343.81','223.29','BKG853341','2024-11-15','1258','4.712',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1759.47','242.30','2024-11-15 12:26:54','VER3823-ONX','VERONX13347M23','0.00',''),(33972,'486.79','310.54','176.24','BKG853249','2024-11-15','354','1.422',' ',NULL,'0.00','','24.57','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','807.18','91.42','2024-11-15 12:27:38','VER4023-SJO','VERSJO13357M23','0.00',''),(33973,'878.36','495.78','382.58','BKG853324','2024-11-15','223.74','2.054',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','446.55','0.00','2024-11-15 12:28:24','VER019923-SSZBC','VERSSZ13283B23','0.00',''),(33974,'525.00','202.61','322.39','BKG853173','2024-11-15','2235','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:32:15','FCLE23075','ZLOSHA13321M23','0.00',''),(33975,'787.17','427.40','359.77','BKG853363','2024-11-15','387.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:17','045-48757763','MEXBOG13375AIRE23','0.00',''),(33976,'1032.70','827.20','205.50','BKG853361','2024-11-15','161','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:51','045-48757752','MEXLIM13374AIRE23','0.00',''),(33977,'10703.44','9624.64','1078.80','BKG853370','2024-11-15','1095.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:15','205-68219616','MEXNRT13379AIRE23','0.00',''),(33978,'1121.80','836.00','285.80','BKG853364','2024-11-15','418','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:42','045-43493962','MEXVCP13376AIRE23','0.00',''),(33979,'940.00','662.00','278.00','BKG853459','2024-11-15','94','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:24','230-62824683','MEXGRU13396AIRE23','0.00',''),(33980,'1232.75','767.26','465.49','BKG853401','2024-11-15','61','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:05','020-89846190','MEXMNY13385AIRE23','0.00',''),(33981,'796.20','569.70','226.50','BKG853431','2024-11-15','190.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:13','075-62478592','MEXMXP13390AIRE23','0.00',''),(33982,'4497.60','4437.60','60.00','BKG853485','2024-11-15','2064','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:39','865-13087572','MEXUIO13409AIRE23','0.00',''),(33983,'434.80','334.80','100.00','BKG853405','2024-11-15','53','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:44','139-42478030','MEXVCP13386AIRE23','0.00',''),(33984,'5891.00','5446.90','444.10','BKG853443','2024-11-15','2199.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:49','020-89856874','MEXWAW13392AIRE23','0.00',''),(33985,'218.01','497.74','-279.72','BKG852989','2025-01-23','722','2.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','471.20','22.54','2025-01-23 22:33:36','ATM5523-ANR','ATMANR13266M23','0.00',''),(33986,'377.70','1148.26','-770.56','BKG853028','2025-01-23','576.616','4.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1092.02','52.23','2025-01-23 22:33:39','ATM5523-ANR','ATMANR13266M23','0.00',''),(33987,'811.20','3729.02','-2917.82','BKG853204','2025-01-23','405','2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','437.51','20.93','2025-01-23 22:33:41','ATM5523-ANR','ATMANR13266M23','0.00',''),(33988,'126.20','199.98','-73.78','BKG853096','2025-01-23','95.71','0.855',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.04','8.95','2025-01-23 22:33:43','ATM5523-ANR','ATMANR13266M23','0.00',''),(33989,'707.61','1027.69','-320.08','BKG853149','2025-01-23','3628.8','3.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','731.08','34.97','2025-01-23 22:33:46','ATM5523-ANR','ATMANR13266M23','0.00',''),(33990,'498.00','3265.65','-2767.65','BKG853205','2025-01-23','70','0.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','126.00','6.03','2025-01-23 22:33:48','ATM5523-ANR','ATMANR13266M23','0.00',''),(33991,'184.36','265.49','-81.13','BKG853094','2024-11-15','618','2.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','178.36','2024-11-15 12:31:44','ZLO4023-SAI','ZLOSAI13280M23','0.00',''),(33992,'648.57','1434.36','-785.79','BKG853172','2025-01-23','997.12','5.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1162.25','55.59','2025-01-23 22:33:52','ATM5523-ANR','ATMANR13266M23','0.00',''),(33993,'1912.94','4573.62','-2660.68','BKG853171','2025-01-23','1863.24','14.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3211.98','153.63','2025-01-23 22:33:54','ATM5523-ANR','ATMANR13266M23','0.00',''),(33994,'7226.65','46943.18','-39716.54','BKG853085','2025-01-24','4056','26.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4342.22','444.16','2025-01-24 00:35:54','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33995,'102.09','206.87','-104.78','BKG853093','2025-01-24','66','1.126',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','184.04','18.83','2025-01-24 00:36:00','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33996,'255.86','739.63','-483.78','BKG853099','2025-01-24','1503','4.083',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','667.37','68.26','2025-01-24 00:36:02','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33997,'121.62','159.31','-37.68','BKG853105','2025-01-24','1162','0.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.89','14.41','2025-01-24 00:36:04','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33998,'208.44','339.48','-131.04','BKG853236','2025-01-24','580','1.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','304.34','31.13','2025-01-24 00:36:06','ATM6723-HAM','ATMHAM13275M23','0.00',''),(33999,'1195.38','1487.82','-292.44','BKG853179','2025-01-24','4500','6.102',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','997.37','102.02','2025-01-24 00:36:08','ATM6723-HAM','ATMHAM13275M23','0.00',''),(34000,'272.62','291.54','-18.93','BKG853089','2025-01-24','277','1.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','213.47','21.84','2025-01-24 00:36:10','ATM6723-HAM','ATMHAM13275M23','0.00',''),(34001,'264.00','201.76','62.24','BKG853170','2025-01-24','42.72','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','59.66','6.10','2025-01-24 00:36:13','ATM6723-HAM','ATMHAM13275M23','0.00',''),(34002,'573.60','4495.48','-3921.88','BKG853198','2025-01-24','2301','2.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.00','43.69','2025-01-24 00:37:28','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34003,'566.20','6510.40','-5944.20','BKG853013','2025-01-24','288.49','5.186',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','891.34','107.28','2025-01-24 00:37:33','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34004,'146.20','1459.77','-1313.57','BKG853015','2025-01-24','2098','7.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1299.37','156.39','2025-01-24 00:37:35','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34005,'786.20','9020.16','-8233.96','BKG853052','2025-01-24','1225.944','7.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1328.93','159.95','2025-01-24 00:37:37','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34006,'194.99','3230.76','-3035.77','BKG853083','2025-01-24','2353.5','16.757',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2880.10','346.65','2025-01-24 00:37:39','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34007,'583.47','6611.73','-6028.26','BKG853122','2025-01-24','560','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','660.00','79.44','2025-01-24 00:37:41','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34008,'141.20','102.01','39.19','BKG853123','2025-01-24','82.014','0.509',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.48','10.53','2025-01-24 00:37:44','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34009,'636.20','3724.40','-3088.20','BKG853166','2025-01-24','46','1.073',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','184.42','22.20','2025-01-24 00:37:46','ATM7123-HAM','ATMHAM13369M23','0.00',''),(34010,'413.16','882.64','-469.48','BKG853434','2025-01-23','2570','3.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','838.53','40.11','2025-01-23 22:33:56','ATM5623-ANR','ATMANR13277M23','0.00',''),(34011,'664.85','2233.88','-1569.03','BKG853223','2025-01-23','1980','9.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2128.09','101.79','2025-01-23 22:33:59','ATM5623-ANR','ATMANR13277M23','0.00',''),(34012,'220.20','223.48','-3.28','BKG853268','2025-01-23','133','0.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','114.98','5.50','2025-01-23 22:34:01','ATM5623-ANR','ATMANR13277M23','0.00',''),(34013,'438.73','1093.88','-655.15','BKG853307','2025-01-23','747.84','3.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','888.00','42.47','2025-01-23 22:34:02','ATM5623-ANR','ATMANR13277M23','0.00',''),(34014,'198.26','367.20','-168.94','BKG853464','2025-01-23','249.28','1.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.93','14.15','2025-01-23 22:34:04','ATM5623-ANR','ATMANR13277M23','0.00',''),(34015,'243.14','330.49','-87.35','BKG853209','2025-01-23','1261','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','256.71','12.28','2025-01-23 22:34:06','ATM5623-ANR','ATMANR13277M23','0.00',''),(34016,'1931.48','4682.48','-2751.00','BKG853305','2025-01-23','1863.24','14.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3304.45','158.06','2025-01-23 22:34:08','ATM5623-ANR','ATMANR13277M23','0.00',''),(34017,'704.05','4823.19','-4119.13','BKG853368','2025-01-23','510','2.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','473.31','22.64','2025-01-23 22:34:10','ATM5623-ANR','ATMANR13277M23','0.00',''),(34018,'497.18','3917.35','-3420.17','BKG853367','2025-01-23','59','1.728',' ',NULL,'0.00','','0.00','','0.00','','8.71','USD','0.00','','0.00','','0.00','','0.00','','722.76','31.26','2025-01-23 22:34:16','ATM5723-ANR','ATMANR13315M23','0.00',''),(34019,'853.05','9424.50','-8571.45','BKG853399','2025-01-23','325','1.17',' ',NULL,'0.00','','0.00','','0.00','','5.90','USD','0.00','','0.00','','0.00','','0.00','','489.37','21.17','2025-01-23 22:34:18','ATM5723-ANR','ATMANR13315M23','0.00',''),(34020,'1136.15','2326.00','-1189.85','BKG853491','2025-01-23','233.9','3.995',' ',NULL,'0.00','','0.00','','0.00','','20.13','USD','0.00','','0.00','','0.00','','0.00','','1670.96','72.27','2025-01-23 22:34:20','ATM5723-ANR','ATMANR13315M23','0.00',''),(34021,'1416.50','9379.41','-7962.91','BKG853534','2025-01-23','1444','5.069',' ',NULL,'0.00','','0.00','','0.00','','25.54','USD','0.00','','0.00','','0.00','','0.00','','2120.17','91.70','2025-01-23 22:34:23','ATM5723-ANR','ATMANR13315M23','0.00',''),(34022,'495.57','3033.28','-2537.71','BKG853465','2025-01-23','4550','6.863',' ',NULL,'0.00','','0.00','','0.00','','34.58','USD','0.00','','0.00','','0.00','','0.00','','2870.54','124.16','2025-01-23 22:34:25','ATM5723-ANR','ATMANR13315M23','0.00',''),(34023,'390.20','3153.23','-2763.03','BKG853530','2025-01-23','64','0.486',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','133.05','5.56','2025-01-23 22:34:32','ATM5823-ANR','ATMANR13411M23','0.00',''),(34024,'759.57','4945.60','-4186.03','BKG853484','2025-01-23','2982','3.399',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1041.75','49.83','2025-01-23 22:35:15','ATM6023-ANR','ATMANR13485M23','0.00',''),(34025,'1007.37','2396.37','-1389.00','BKG853519','2025-01-23','90.4','5.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1696.72','81.16','2025-01-23 22:35:17','ATM6023-ANR','ATMANR13485M23','0.00',''),(34026,'620.21','2387.38','-1767.17','BKG853150','2025-01-23','990','2.706',' 9',NULL,'0.00','','0.00','','0.00','','14.72','USD','0.00','','0.00','','0.00','','0.00','','2016.00','96.97','2025-01-23 22:34:37','ATM5923-ANR','ATMANR13413M23','0.00',''),(34027,'1912.94','12753.03','-10840.09','BKG853463','2025-01-23','1863.24','14.683',' ',NULL,'0.00','','0.00','','0.00','','79.85','USD','0.00','','0.00','','0.00','','0.00','','10938.99','526.19','2025-01-23 22:34:39','ATM5923-ANR','ATMANR13413M23','0.00',''),(34028,'390.20','3842.34','-3452.14','BKG853200','2025-01-23','119','1',' ',NULL,'0.00','','0.00','','0.00','','5.44','USD','0.00','','0.00','','0.00','','0.00','','745.01','35.84','2025-01-23 22:34:42','ATM5923-ANR','ATMANR13413M23','0.00',''),(34029,'981.84','6489.75','-5507.91','BKG853366','2025-01-24','4641','3.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','760.70','77.81','2025-01-24 00:36:15','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34030,'2984.63','41488.13','-38503.50','BKG853194','2025-01-24','2154','9.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1800.01','184.12','2025-01-24 00:36:17','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34031,'674.67','1136.16','-461.49','BKG853269','2025-01-24','2073','2.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.18','43.39','2025-01-24 00:36:20','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34032,'829.14','6164.26','-5335.12','BKG853091','2025-01-24','3653.62','3.028',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','592.44','60.60','2025-01-24 00:36:22','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34033,'646.20','5365.64','-4719.44','BKG853199','2025-01-24','341.4','0.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','72.98','7.46','2025-01-24 00:36:24','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34034,'1539.56','12322.34','-10782.78','BKG853219','2025-01-24','1034.28','6.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1309.12','133.91','2025-01-24 00:36:26','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34035,'97.74','314.56','-216.82','BKG853232','2025-01-24','494','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','281.74','28.82','2025-01-24 00:36:28','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34036,'416.20','3218.16','-2801.96','BKG853244','2025-01-24','171.752','1.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','204.26','20.89','2025-01-24 00:36:30','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34037,'3312.82','40187.65','-36874.84','BKG853277','2025-01-24','10424.4','10.289',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2013.08','205.92','2025-01-24 00:36:33','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34038,'356.71','815.55','-458.84','BKG853336','2025-01-24','1153','3.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.24','75.31','2025-01-24 00:36:35','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34039,'141.20','120.03','21.17','BKG853338','2025-01-24','82.014','0.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','105.26','10.77','2025-01-24 00:36:37','ATM6823-HAM','ATMHAM13276M23','0.00',''),(34040,'276.73','3265.47','-2988.75','BKG853382','2025-01-24','266','1.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','190.43','19.48','2025-01-24 00:37:05','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34041,'1536.55','11584.65','-10048.10','BKG853168','2025-01-24','2112.76','7.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1438.69','147.16','2025-01-24 00:37:07','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34042,'988.15','10310.10','-9321.95','BKG853192','2025-01-24','353','2.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','438.88','44.89','2025-01-24 00:37:10','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34043,'847.71','5366.54','-4518.83','BKG853248','2025-01-24','238','3.327',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','605.12','61.90','2025-01-24 00:37:12','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34044,'85.54','126.90','-41.36','BKG853360','2025-01-24','550','0.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','111.49','11.40','2025-01-24 00:37:14','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34045,'2079.81','16482.75','-14402.94','BKG853374','2025-01-24','2576.28','15.545',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2827.35','289.21','2025-01-24 00:37:16','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34046,'820.03','6776.38','-5956.35','BKG853381','2025-01-24','1905.6','2.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','413.42','42.29','2025-01-24 00:37:18','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34047,'141.20','100.83','40.37','BKG853423','2025-01-24','82.014','0.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.85','8.99','2025-01-24 00:37:21','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34048,'377.94','800.13','-422.19','BKG853453','2025-01-24','1153','3.971',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','722.25','73.88','2025-01-24 00:37:23','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34049,'802.62','6901.09','-6098.47','BKG853478','2025-01-24','311','2.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','425.60','43.53','2025-01-24 00:37:25','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34050,'380.13','1012.84','-632.71','BKG853486','2025-01-24','4695','4.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','900.46','108.38','2025-01-24 00:37:52','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34051,'163.14','293.78','-130.64','BKG853528','2025-01-24','1260','1.028',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','218.16','26.26','2025-01-24 00:37:48','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34052,'726.19','1454.68','-728.49','BKG853432','2025-01-24','2620','9.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1316.06','134.62','2025-01-24 00:38:10','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34053,'748.92','5260.17','-4511.25','BKG853438','2025-01-24','566.5','1.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.59','41.59','2025-01-24 00:38:24','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34054,'506.20','5498.66','-4992.46','BKG853458','2025-01-24','765.8','0.723',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','193.65','19.81','2025-01-24 00:38:26','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34055,'1049.86','11872.31','-10822.45','BKG853460','2025-01-24','1204.8','5.475',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1466.45','150.00','2025-01-24 00:38:28','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34056,'749.05','8367.25','-7618.20','BKG853504','2025-01-24','146.51','4.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','917.86','110.47','2025-01-24 00:37:54','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34057,'638.94','2726.41','-2087.47','BKG853508','2025-01-24','7499.4','11.45','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2429.94','292.47','2025-01-24 00:37:56','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34058,'0.00','4.00','-4.00','BKG853513','2023-10-04','177.28','1.246',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM7223-HAM','ATMHAM13389M23','0.00',''),(34059,'1113.75','10362.81','-9249.07','BKG853523','2025-01-24','1000','7.337',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1557.07','187.41','2025-01-24 00:37:58','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34060,'318.52','958.82','-640.30','BKG853543','2025-01-24','480','3.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','866.21','88.60','2025-01-24 00:38:30','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34061,'1036.64','1138.63','-101.99','BKG853541','2025-01-24','8112','2.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','734.97','75.18','2025-01-24 00:38:41','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34062,'1541.00','904.34','636.66','BKG853017','2024-11-15','3456','5.954',' ',NULL,'0.00','','53.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3052.96','249.02','2024-11-15 12:17:55','ATM2123-PNG','ATMPNG13285M23','0.00',''),(34063,'94.00','84.63','9.37','BKG853026','2024-11-15','505','0.735',' ',NULL,'0.00','','6.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','376.88','30.74','2024-11-15 12:17:57','ATM2123-PNG','ATMPNG13285M23','0.00',''),(34064,'843.83','655.97','187.86','BKG853174','2024-11-15','1819.5','4.937',' ',NULL,'0.00','','44.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2531.48','206.48','2024-11-15 12:17:59','ATM2123-PNG','ATMPNG13285M23','0.00',''),(34065,'123.50','73.46','50.04','BKG853237','2024-11-15','77','0.576',' ',NULL,'0.00','','5.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.35','24.09','2024-11-15 12:18:00','ATM2123-PNG','ATMPNG13285M23','0.00',''),(34066,'380.68','431.91','-51.23','BKG853430','2024-11-15','2238','3.985',' ',NULL,'0.00','','35.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2043.34','166.67','2024-11-15 12:18:02','ATM2123-PNG','ATMPNG13285M23','0.00',''),(34067,'1418.36','586.11','832.25','BKG853251','2024-11-15','1488','8.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:18:03','ALT02323-PNGBC','ATMPNG13338B23','0.00',''),(34068,'283.00','346.67','-63.67','BKG853413','2024-11-15','1377','4.5',' ',NULL,'0.00','','40.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2310.12','185.64','2024-11-15 12:18:05','ATM2223-PNG','ATMPNG13388M23','0.00',''),(34069,'580.93','499.88','81.06','BKG853427','2024-11-15','208.74','6.698',' ',NULL,'0.00','','60.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3438.48','276.32','2024-11-15 12:18:07','ATM2223-PNG','ATMPNG13388M23','0.00',''),(34070,'487.92','93.85','394.07','BKG853466','2024-11-15','272','2.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1156.92','0.00','2024-11-15 12:18:14','ALT02423-PNGBC','ATMPNG13397B23','0.00',''),(34071,'642.28','228.60','413.68','BKG853499','2024-11-15','681','6.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2892.09','0.00','2024-11-15 12:18:15','ALT02423-PNGBC','ATMPNG13397B23','0.00',''),(34072,'784.00','343.58','440.42','BKG853554','2024-11-15','1731','9.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4372.75','0.00','2024-11-15 12:18:17','ALT02423-PNGBC','ATMPNG13397B23','0.00',''),(34073,'595.43','223.47','371.96','BKG853029','2024-11-15','252','5.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2905.70','0.00','2024-11-15 12:18:21','ALT020023-SSZBC','ATMSSZ13287B23','0.00',''),(34074,'596.75','224.71','372.04','BKG853263','2024-11-15','252','5.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2922.10','0.00','2024-11-15 12:18:22','ALT020023-SSZBC','ATMSSZ13287B23','0.00',''),(34075,'616.87','243.60','373.27','BKG853451','2024-11-15','264.48','6.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3172.20','0.00','2024-11-15 12:18:23','ALT020023-SSZBC','ATMSSZ13287B23','0.00',''),(34076,'389.38','174.82','214.56','BKG853033','2024-11-15','695.472','2.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2622.77','0.00','2024-11-15 12:18:25','ALT020123-SSZBC','ATMSSZ13290B23','0.00',''),(34077,'452.86','281.26','171.60','BKG853256','2024-11-15','1090','4.134',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4256.98','0.00','2024-11-15 12:18:27','ALT020123-SSZBC','ATMSSZ13290B23','0.00',''),(34078,'327.50','53.72','273.78','BKG853275','2024-11-15','292','0.696',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.70','0.00','2024-11-15 12:18:28','ALT020123-SSZBC','ATMSSZ13290B23','0.00',''),(34079,'342.02','95.41','246.61','BKG853448','2024-11-15','334.2','1.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1403.55','0.00','2024-11-15 12:18:30','ALT020123-SSZBC','ATMSSZ13290B23','0.00',''),(34080,'1383.84','609.98','773.86','BKG853260','2024-11-15','2258','10.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:18:32','ALT020623-SSZBC','ATMSSZ13341B23','0.00',''),(34081,'1580.84','485.17','1095.67','BKG853273','2024-11-15','8387.76','23.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4505.94','0.00','2024-11-15 12:18:33','ALT020723-SSZBC','ATMSSZ13343B23','0.00',''),(34082,'1578.40','483.90','1094.50','BKG853274','2024-11-15','7560','23.085',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4494.06','0.00','2024-11-15 12:18:35','ALT020723-SSZBC','ATMSSZ13343B23','0.00',''),(34083,'436.53','423.09','13.44','BKG853080','2024-11-15','608','1.343',' 8',NULL,'0.00','','0.00','','65.04','USD','14.78','USD','0.00','','0.00','','0.00','','0.00','','2024.99','108.05','2024-11-15 12:18:37','ATM3423-SSZ','ATMSSZ13345M23','0.00',''),(34084,'513.37','1211.06','-697.69','BKG853517','2024-11-15','544','5.402',' ',NULL,'0.00','','0.00','','261.60','USD','59.45','USD','0.00','','0.00','','0.00','','0.00','','8145.21','434.61','2024-11-15 12:18:38','ATM3423-SSZ','ATMSSZ13345M23','0.00',''),(34085,'2285.92','763.00','1522.92','BKG853436','2024-11-15','2715.5','26.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:18:44','ALT020923-SSZBC','ATMSSZ13391B23','0.00',''),(34086,'1272.48','428.83','843.65','BKG853498','2024-11-15','1634','15.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4880.32','0.00','2024-11-15 12:18:45','ALT021523-SSZBC','ATMSSZ13414B23','0.00',''),(34087,'1176.24','362.62','813.62','BKG853555','2024-11-15','2958','13.031',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4119.68','0.00','2024-11-15 12:18:47','ALT021523-SSZBC','ATMSSZ13414B23','0.00',''),(34088,'2160.88','731.74','1429.14','BKG853549','2024-11-15','8387.76','22.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:18:49','ALT021623-SSZBC','ATMSSZ13427B23','0.00',''),(34089,'779.40','644.00','135.40','BKG853520','2024-11-15','133','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:34','947-61375543','MEXINC13421AIRE23','0.00',''),(34090,'205.00','125.00','80.00','BKG853521','2024-11-15','11.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:48','075-62478603','MEXMAD13422AIRE23','0.00',''),(34091,'1215.20','877.55','337.65','BKG853565','2024-11-15','99.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:32','057-12375985','MEXVIE13432AIRE23','0.00',''),(34092,'2856.15','2094.48','761.67','BKG853375','2024-11-15','2798.2','10.533',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6628.55','286.70','2024-11-15 12:21:01','VER3923-ANR','VERANR13313M23','0.00',''),(34093,'88.00','17.90','70.10','BKG853146','2024-11-15','143','0.215',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','135.30','5.85','2024-11-15 12:21:02','VER3923-ANR','VERANR13313M23','0.00',''),(34094,'542.13','405.37','136.76','BKG853132','2024-11-15','1997.1','2.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1331.00','57.57','2024-11-15 12:21:04','VER3923-ANR','VERANR13313M23','0.00',''),(34095,'960.86','583.34','377.52','BKG853340','2024-11-15','382','1.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','436.39','18.88','2024-11-15 12:21:07','VER4023-ANR','VERANR13362M23','0.00',''),(34096,'446.46','252.44','194.02','BKG853344','2024-11-15','250','0.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.93','11.50','2024-11-15 12:21:09','VER4023-ANR','VERANR13362M23','0.00',''),(34097,'852.75','358.42','494.33','BKG853397','2024-11-15','179','2.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','667.66','28.88','2024-11-15 12:21:10','VER4023-ANR','VERANR13362M23','0.00',''),(34098,'1234.07','1053.34','180.73','BKG853507','2024-11-15','1308','4.702',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1335.89','57.78','2024-11-15 12:21:11','VER4023-ANR','VERANR13362M23','0.00',''),(34099,'435.43','167.86','267.57','BKG853330','2024-11-15','149.55','5.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1594.43','68.96','2024-11-15 12:21:13','VER4023-ANR','VERANR13362M23','0.00',''),(34100,'1554.34','686.65','867.69','BKG853362','2024-11-15','1222','7.895',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2243.05','97.02','2024-11-15 12:21:14','VER4023-ANR','VERANR13362M23','0.00',''),(34101,'519.43','289.85','229.58','BKG853323','2024-11-15','1747.5','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','525.89','22.75','2024-11-15 12:21:16','VER4023-ANR','VERANR13362M23','0.00',''),(34102,'778.77','163.65','615.12','BKG853424','2024-11-15','3158','4.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1230.77','53.23','2024-11-15 12:21:17','VER4023-ANR','VERANR13362M23','0.00',''),(34103,'264.60','169.42','95.18','BKG853203','2024-11-15','1523','2.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','877.33','116.80','2024-11-15 12:21:30','VER3923-BCN','VERBCN13306M23','0.00',''),(34104,'874.53','541.64','332.88','BKG853118','2024-11-15','3168','7.466',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2840.47','378.16','2024-11-15 12:21:32','VER3923-BCN','VERBCN13306M23','0.00',''),(34105,'282.85','244.33','38.51','BKG853506','2024-11-15','242','3.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','580.74','208.15','2024-11-15 12:21:35','VER4023-BCN','VERBCN13381M23','0.00',''),(34106,'136.20','111.11','25.09','BKG853402','2024-11-15','950','0.596',' ',NULL,'22.48','USD','4.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','614.89','36.52','2024-11-15 12:21:40','VER4323-BCN','VERBCN13448M23','0.00',''),(34107,'416.42','384.43','31.99','BKG853545','2024-11-15','971','5.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','919.26','329.49','2024-11-15 12:21:33','VER4023-BCN','VERBCN13381M23','0.00',''),(34108,'138.38','56.80','81.58','BKG853315','2024-11-15','344.8','1.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','379.10','31.79','2024-11-15 12:21:56','VER4323-BUE','VERBUE13305M23','0.00',''),(34109,'310.44','37.77','272.67','BKG853139','2024-11-15','590.4','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','242.48','20.33','2024-11-15 12:21:58','VER4423-BUE','VERBUE13356M23','0.00',''),(34110,'310.44','37.77','272.67','BKG853140','2024-11-15','196.8','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','242.48','20.33','2024-11-15 12:22:00','VER4423-BUE','VERBUE13356M23','0.00',''),(34111,'339.56','50.34','289.22','BKG853141','2024-11-15','542','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','332.72','27.90','2024-11-15 12:22:01','VER4423-BUE','VERBUE13356M23','0.00',''),(34112,'312.76','38.77','273.99','BKG853142','2024-11-15','196.8','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.67','20.94','2024-11-15 12:22:03','VER4423-BUE','VERBUE13356M23','0.00',''),(34113,'1341.92','552.18','789.74','BKG853297','2024-11-15','1309','21.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3936.01','330.06','2024-11-15 12:22:04','VER4423-BUE','VERBUE13356M23','0.00',''),(34114,'151.48','47.06','104.42','BKG853298','2024-11-15','63','1.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.17','25.93','2024-11-15 12:22:06','VER4423-BUE','VERBUE13356M23','0.00',''),(34115,'312.76','38.77','273.99','BKG853316','2024-11-15','196.8','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.67','20.94','2024-11-15 12:22:07','VER4423-BUE','VERBUE13356M23','0.00',''),(34116,'124.20','19.50','104.70','BKG853357','2024-11-15','174','0.619',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','111.27','9.33','2024-11-15 12:22:09','VER4423-BUE','VERBUE13356M23','0.00',''),(34117,'292.93','105.32','187.61','BKG853383','2024-11-15','2361.6','4.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','727.45','61.00','2024-11-15 12:22:11','VER4423-BUE','VERBUE13356M23','0.00',''),(34118,'109.00','17.64','91.36','BKG853391','2024-11-15','25','0.545',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','97.96','8.21','2024-11-15 12:22:12','VER4423-BUE','VERBUE13356M23','0.00',''),(34119,'1084.34','485.08','599.26','BKG853419','2024-11-15','2097.75','6.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1251.07','104.91','2024-11-15 12:22:13','VER4423-BUE','VERBUE13356M23','0.00',''),(34120,'1150.62','419.17','731.45','BKG853113','2024-11-15','288','6.858',' ',NULL,'0.00','','38.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2620.33','232.46','2024-11-15 12:22:25','VER4623-BUE','VERBUE13427M23','0.00',''),(34121,'566.98','125.92','441.06','BKG853163','2024-11-15','196.8','1.322',' 3',NULL,'0.00','','0.00','','0.00','','11.61','USD','0.00','','0.00','','0.00','','0.00','','586.45','77.81','2024-11-15 12:22:17','VER4523-BUE','VERBUE13394M23','0.00',''),(34122,'1148.42','789.49','358.93','BKG853446','2024-11-15','2558','3.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','550.04','46.12','2024-11-15 12:22:15','VER4423-BUE','VERBUE13356M23','0.00',''),(34123,'109.00','87.74','21.26','BKG853479','2024-11-15','26','0.908',' ',NULL,'0.00','','0.00','','0.00','','7.98','USD','0.00','','0.00','','0.00','','0.00','','402.79','53.44','2024-11-15 12:22:18','VER4523-BUE','VERBUE13394M23','0.00',''),(34124,'643.48','931.67','-288.19','BKG853481','2024-11-15','1032','10.059',' ',NULL,'0.00','','0.00','','0.00','','88.36','USD','0.00','','0.00','','0.00','','0.00','','4462.22','592.02','2024-11-15 12:22:19','VER4523-BUE','VERBUE13394M23','0.00',''),(34125,'1927.61','1535.31','392.30','BKG853492','2024-11-15','1449','7.834',' ',NULL,'0.00','','0.00','','0.00','','68.82','USD','0.00','','0.00','','0.00','','0.00','','3475.20','461.07','2024-11-15 12:22:21','VER4523-BUE','VERBUE13394M23','0.00',''),(34126,'184.23','204.40','-20.17','BKG853556','2024-11-15','739','2.173',' ',NULL,'0.00','','0.00','','0.00','','19.09','USD','0.00','','0.00','','0.00','','0.00','','963.95','127.89','2024-11-15 12:22:22','VER4523-BUE','VERBUE13394M23','0.00',''),(34127,'745.28','211.68','533.60','BKG853159','2024-11-15','1782','4.047',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2158.57','88.05','2024-11-15 12:22:33','VER4323-CTG','VERCTG13319M23','0.00',''),(34128,'582.77','371.87','210.90','BKG853208','2024-11-15','1255','3.229',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1722.27','70.25','2024-11-15 12:22:35','VER4323-CTG','VERCTG13319M23','0.00',''),(34129,'268.64','204.53','64.12','BKG853177','2024-11-15','1350','2.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1281.26','129.52','2024-11-15 12:22:37','VER4423-CTG','VERCTG13353M23','0.00',''),(34130,'355.85','111.77','244.08','BKG853293','2024-11-15','1061','1.45',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','688.59','69.61','2024-11-15 12:22:38','VER4423-CTG','VERCTG13353M23','0.00',''),(34131,'2652.46','2328.99','323.47','BKG853296','2024-11-15','1290','7.81',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3708.91','374.93','2024-11-15 12:22:40','VER4423-CTG','VERCTG13353M23','0.00',''),(34132,'323.12','236.93','86.19','BKG853325','2024-11-15','4709','3.134',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1488.31','150.45','2024-11-15 12:22:41','VER4423-CTG','VERCTG13353M23','0.00',''),(34133,'219.26','162.24','57.03','BKG853354','2024-11-15','418.54','2.129',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1011.04','102.21','2024-11-15 12:22:43','VER4423-CTG','VERCTG13353M23','0.00',''),(34134,'368.87','304.79','64.08','BKG853454','2024-11-15','548.2','4.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1921.89','194.28','2024-11-15 12:22:44','VER4423-CTG','VERCTG13353M23','0.00',''),(34135,'1023.33','1324.23','-300.90','BKG853512','2024-11-15','5604','6.943',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10100.00','760.50','2024-11-15 12:22:46','VER4523-CTG','VERCTG13420M23','0.00',''),(34136,'476.99','217.93','259.06','BKG853125','2024-11-15','1077.44','1.764',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','307.11','60.81','2024-11-15 12:23:01','VER4923-HAI','VERHAI13303M23','0.00',''),(34137,'236.20','42.34','193.86','BKG853184','2024-11-15','336','0.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','151.29','29.96','2024-11-15 12:23:02','VER4923-HAI','VERHAI13303M23','0.00',''),(34138,'592.15','230.61','361.54','BKG853111','2024-11-15','844','1.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.97','43.95','2024-11-15 12:23:05','VER4923-HAI','VERHAI13303M23','0.00',''),(34139,'714.98','228.67','486.30','BKG853175','2024-11-15','2150','5.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.50','175.54','2024-11-15 12:23:07','VER4923-HAI','VERHAI13303M23','0.00',''),(34140,'644.64','120.77','523.87','BKG853220','2023-10-07','1620','2.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','399.20','93.93','2023-10-07 05:05:04','VER4923-HAI','VERHAI13303M23','0.00',''),(34141,'935.12','281.18','653.94','BKG853221','2024-11-15','2127','6.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1093.67','216.57','2024-11-15 12:23:08','VER4923-HAI','VERHAI13303M23','0.00',''),(34142,'890.30','302.49','587.81','BKG853224','2024-11-15','3890','6.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1177.76','233.22','2024-11-15 12:23:10','VER4923-HAI','VERHAI13303M23','0.00',''),(34143,'1539.10','311.09','1228.01','BKG853254','2024-11-15','3880','6.96',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.71','239.94','2024-11-15 12:23:12','VER4923-HAI','VERHAI13303M23','0.00',''),(34144,'622.27','181.15','441.12','BKG853276','2024-11-15','2066.8','4.015',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','699.00','138.41','2024-11-15 12:23:14','VER4923-HAI','VERHAI13303M23','0.00',''),(34145,'1191.04','747.51','443.53','BKG853335','2024-11-15','1569','3.083',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','536.74','106.28','2024-11-15 12:23:15','VER4923-HAI','VERHAI13303M23','0.00',''),(34146,'1099.91','233.88','866.03','BKG853376','2024-11-15','2157','5.21',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','907.04','179.61','2024-11-15 12:23:17','VER4923-HAI','VERHAI13303M23','0.00',''),(34147,'221.91','51.21','170.70','BKG853410','2024-11-15','351.07','1.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.28','36.89','2024-11-15 12:23:18','VER4923-HAI','VERHAI13303M23','0.00',''),(34148,'1411.70','352.57','1059.13','BKG853482','2024-11-15','3062','7.9',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1375.36','272.35','2024-11-15 12:23:20','VER4923-HAI','VERHAI13303M23','0.00',''),(34149,'256.51','71.55','184.96','BKG853488','2024-11-15','352.65','1.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.54','52.78','2024-11-15 12:23:21','VER4923-HAI','VERHAI13303M23','0.00',''),(34150,'1078.42','427.06','651.37','BKG853369','2024-11-15','536','1.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','307.80','60.95','2024-11-15 12:23:23','VER4923-HAI','VERHAI13303M23','0.00',''),(34151,'165.50','28.45','137.05','BKG853500','2024-11-15','136.6','0.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','94.63','19.21','2024-11-15 12:23:25','VER5023-HAI','VERHAI13380M23','0.00',''),(34152,'560.00','255.41','304.58','BKG853505','2024-11-15','1673','4.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','973.01','197.49','2024-11-15 12:23:26','VER5023-HAI','VERHAI13380M23','0.00',''),(34153,'2197.69','1166.19','1031.50','BKG853389','2024-11-15','568','5.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1321.97','268.32','2024-11-15 12:23:32','VER5023-HAI','VERHAI13380M23','0.00',''),(34154,'1030.17','4.00','1026.17','BKG853417','2023-10-16','3700','0.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-10-16 09:55:00','VER5023-HAI','VERHAI13380M23','0.00',''),(34155,'2081.97','1102.60','979.38','BKG853421','2024-11-15','234','3.348',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.05','161.98','2024-11-15 12:23:33','VER5023-HAI','VERHAI13380M23','0.00',''),(34156,'207.11','76.06','131.05','BKG853515','2024-11-15','415.5','1.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','278.89','56.61','2024-11-15 12:23:35','VER5023-HAI','VERHAI13380M23','0.00',''),(34157,'683.74','314.73','369.01','BKG853550','2024-11-15','2156','5.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1202.55','244.08','2024-11-15 12:23:36','VER5023-HAI','VERHAI13380M23','0.00',''),(34158,'246.10','95.59','150.52','BKG853552','2024-11-15','694.8','1.487',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.45','71.94','2024-11-15 12:23:37','VER5023-HAI','VERHAI13380M23','0.00',''),(34159,'415.96','76.28','339.68','BKG853425','2024-11-15','203','1.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.68','54.33','2024-11-15 12:23:46','VER5023-HAI','VERHAI13380M23','0.00',''),(34160,'1093.70','181.94','911.76','BKG853440','2024-11-15','910','2.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','536.32','108.86','2024-11-15 12:23:48','VER5023-HAI','VERHAI13380M23','0.00',''),(34161,'670.32','345.09','325.22','BKG853165','2024-11-15','36','1.071',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','233.64','23.90','2024-11-15 12:24:24','VER7323-HAM','VERHAM13284M23','0.00',''),(34162,'607.20','407.84','199.36','BKG853182','2024-11-15','128.082','0.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.61','21.65','2024-11-15 12:24:26','VER7323-HAM','VERHAM13284M23','0.00',''),(34163,'338.00','224.00','114.00','BKG853193','2024-11-15','125','0.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','89.44','9.15','2024-11-15 12:24:28','VER7323-HAM','VERHAM13284M23','0.00',''),(34164,'601.54','292.54','309.00','BKG853228','2024-11-15','960','1.486',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.17','33.16','2024-11-15 12:24:29','VER7323-HAM','VERHAM13284M23','0.00',''),(34165,'492.05','241.97','250.08','BKG853240','2024-11-15','4432','6.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1508.95','154.35','2024-11-15 12:24:31','VER7323-HAM','VERHAM13284M23','0.00',''),(34166,'274.20','127.85','146.35','BKG853258','2024-11-15','510','3.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','785.34','80.33','2024-11-15 12:24:32','VER7323-HAM','VERHAM13284M23','0.00',''),(34167,'562.60','234.93','327.67','BKG853261','2024-11-15','124.56','1.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','392.67','40.17','2024-11-15 12:24:33','VER7323-HAM','VERHAM13284M23','0.00',''),(34168,'202.88','127.30','75.58','BKG853309','2024-11-15','495','3.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','781.85','79.98','2024-11-15 12:24:35','VER7323-HAM','VERHAM13284M23','0.00',''),(34169,'2065.51','1408.49','657.02','BKG853377','2024-11-15','4955.4','17.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3924.54','401.44','2024-11-15 12:24:37','VER7323-HAM','VERHAM13284M23','0.00',''),(34170,'169.20','12.92','156.28','BKG853339','2024-11-15','270','0.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','47.78','4.89','2024-11-15 12:24:38','VER7323-HAM','VERHAM13284M23','0.00',''),(34171,'119.09','55.69','63.40','BKG853538','2024-11-15','1105','0.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.33','30.55','2024-11-15 12:25:37','VER7723-HAM','VERHAM13461M23','0.00',''),(34172,'116.20','26.58','89.62','BKG853411','2024-11-15','106.22','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','143.14','14.64','2024-11-15 12:24:40','VER7423-HAM','VERHAM13366M23','0.00',''),(34173,'243.52','56.87','186.65','BKG853441','2024-11-15','130.5','1.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.71','32.29','2024-11-15 12:24:42','VER7423-HAM','VERHAM13366M23','0.00',''),(34174,'913.84','610.27','303.57','BKG853131','2024-11-15','4243.9','4.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1858.69','148.92','2024-11-15 12:25:38','VER7723-HAM','VERHAM13461M23','0.00',''),(34175,'1033.26','367.76','665.51','BKG853238','2024-11-15','1691.8','2.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1235.40','98.98','2024-11-15 12:25:40','VER7723-HAM','VERHAM13461M23','0.00',''),(34176,'566.03','447.50','118.53','BKG853327','2024-11-15','2746','2.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1202.73','96.36','2024-11-15 12:25:42','VER7723-HAM','VERHAM13461M23','0.00',''),(34177,'896.17','327.30','568.87','BKG853328','2024-11-15','383','3.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','790.08','80.82','2024-11-15 12:24:44','VER7423-HAM','VERHAM13366M23','0.00',''),(34178,'657.20','191.81','465.39','BKG853442','2024-11-15','317','0.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','313.50','25.12','2024-11-15 12:25:43','VER7723-HAM','VERHAM13461M23','0.00',''),(34179,'493.70','337.17','156.53','BKG853226','2024-11-15','106.65','1.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','752.33','60.28','2024-11-15 12:25:45','VER7723-HAM','VERHAM13461M23','0.00',''),(34180,'699.54','515.10','184.44','BKG853250','2024-11-15','412.8','3.299',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1364.45','109.32','2024-11-15 12:25:47','VER7723-HAM','VERHAM13461M23','0.00',''),(34181,'616.44','429.21','187.23','BKG853255','2024-11-15','1772','1.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','388.08','39.70','2024-11-15 12:24:48','VER7423-HAM','VERHAM13366M23','0.00',''),(34182,'374.71','186.17','188.54','BKG853280','2024-11-15','1543','5.81','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1155.10','118.15','2024-11-15 12:24:49','VER7423-HAM','VERHAM13366M23','0.00',''),(34183,'1023.25','530.90','492.35','BKG853295','2024-11-15','500','6.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1251.32','128.00','2024-11-15 12:24:51','VER7423-HAM','VERHAM13366M23','0.00',''),(34184,'601.84','295.33','306.51','BKG853304','2024-11-15','50','0.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.46','31.84','2024-11-15 12:25:48','VER7723-HAM','VERHAM13461M23','0.00',''),(34185,'266.17','111.63','154.54','BKG853337','2024-11-15','2454.64','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','794.10','63.62','2024-11-15 12:25:50','VER7723-HAM','VERHAM13461M23','0.00',''),(34186,'179.00','20.28','158.72','BKG853477','2024-11-15','214','0.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','81.12','8.30','2024-11-15 12:24:52','VER7423-HAM','VERHAM13366M23','0.00',''),(34187,'2268.76','1218.41','1050.35','BKG853509','2024-11-15','4152.4','13.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2698.87','276.07','2024-11-15 12:24:54','VER7423-HAM','VERHAM13366M23','0.00',''),(34188,'150.65','4.00','146.65','BKG853372','2023-10-07','527','1.001',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-10-07 05:06:20','VER7523-HAM','VERHAM13371M23','0.00',''),(34189,'1286.60','512.39','774.21','BKG853300','2024-11-15','530','4.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','923.48','94.46','2024-11-15 12:24:55','VER7423-HAM','VERHAM13366M23','0.00',''),(34190,'626.10','406.00','220.10','BKG853558','2024-11-15','217','0.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.72','14.26','2024-11-15 12:24:57','VER7523-HAM','VERHAM13371M23','0.00',''),(34191,'1023.64','188.12','835.52','BKG853437','2024-11-15','1872','6.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1013.32','115.86','2024-11-15 12:24:59','VER7523-HAM','VERHAM13371M23','0.00',''),(34192,'1047.84','480.38','567.46','BKG853474','2024-11-15','4243.9','4.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','729.79','83.44','2024-11-15 12:25:02','VER7523-HAM','VERHAM13371M23','0.00',''),(34193,'204.23','77.36','126.88','BKG853356','2024-11-15','179','2.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','432.12','49.41','2024-11-15 12:25:03','VER7523-HAM','VERHAM13371M23','0.00',''),(34194,'650.02','365.30','284.72','BKG853406','2024-11-15','96','2.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','453.07','51.80','2024-11-15 12:25:05','VER7523-HAM','VERHAM13371M23','0.00',''),(34195,'1084.95','538.22','546.74','BKG853455','2024-11-15','937','7.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1138.85','130.21','2024-11-15 12:25:06','VER7523-HAM','VERHAM13371M23','0.00',''),(34196,'1719.14','1275.13','444.01','BKG853470','2024-11-15','217.14','1.32',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','448.16','2024-11-15 14:04:08','VER9423-HAM','VERHAM13794M23','0.00',''),(34197,'101.20','15.25','85.95','BKG853514','2024-11-15','209','0.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.26','7.58','2024-11-15 12:25:08','VER7523-HAM','VERHAM13371M23','0.00',''),(34198,'696.42','442.85','253.57','BKG853539','2024-11-15','985.19','2.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.38','41.78','2024-11-15 12:25:09','VER7523-HAM','VERHAM13371M23','0.00',''),(34199,'929.16','649.34','279.82','BKG853469','2024-11-15','530','4.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','779.80','89.16','2024-11-15 12:25:15','VER7523-HAM','VERHAM13371M23','0.00',''),(34200,'1210.47','862.71','347.76','BKG853234','2024-11-15','971','4.015',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.69','119.34','2024-11-15 12:25:19','VER7623-HAM','VERHAM13407M23','0.00',''),(34201,'483.23','362.39','120.84','BKG853206','2024-11-15','504','2.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.23','79.90','2024-11-15 12:25:21','VER7623-HAM','VERHAM13407M23','0.00',''),(34202,'516.20','176.71','339.49','BKG853314','2024-11-15','15.01','0.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.13','10.11','2024-11-15 12:25:22','VER7623-HAM','VERHAM13407M23','0.00',''),(34203,'815.43','387.08','428.35','BKG853073','2024-11-15','372.8','3.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.07','97.02','2024-11-15 12:25:25','VER7623-HAM','VERHAM13407M23','0.00',''),(34204,'242.52','103.70','138.82','BKG853086','2024-11-15','119','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','563.34','68.48','2024-11-15 12:25:27','VER7623-HAM','VERHAM13407M23','0.00',''),(34205,'495.61','251.07','244.54','BKG853102','2024-11-15','185.6','1.507',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','368.47','44.79','2024-11-15 12:25:28','VER7623-HAM','VERHAM13407M23','0.00',''),(34206,'842.73','508.96','333.77','BKG853106','2024-11-15','142','3.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','820.07','99.69','2024-11-15 12:25:30','VER7623-HAM','VERHAM13407M23','0.00',''),(34207,'637.60','407.97','229.63','BKG853120','2024-11-15','24','1.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','334.73','40.69','2024-11-15 12:25:32','VER7623-HAM','VERHAM13407M23','0.00',''),(34208,'148.12','71.33','76.78','BKG853144','2024-11-15','1298','1.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','380.45','46.25','2024-11-15 12:25:33','VER7623-HAM','VERHAM13407M23','0.00',''),(34209,'1748.44','1071.98','676.46','BKG853020','2024-11-15','1060','8.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2182.95','265.37','2024-11-15 12:25:35','VER7623-HAM','VERHAM13407M23','0.00',''),(34210,'171.20','123.39','47.81','BKG853329','2024-11-15','435','0.923',' ',NULL,'0.00','','5.98','USD','0.00','','11.95','USD','0.00','','0.00','','0.00','','0.00','','495.98','63.28','2024-11-15 12:26:19','VER3923-MIL','VERMIL13336M23','0.00',''),(34211,'419.33','301.12','118.22','BKG853243','2024-11-15','3634','2.52',' ',NULL,'0.00','','16.31','USD','0.00','','32.63','USD','0.00','','0.00','','0.00','','0.00','','1354.14','172.77','2024-11-15 12:26:21','VER3923-MIL','VERMIL13336M23','0.00',''),(34212,'550.54','505.55','44.99','BKG853265','2024-11-15','1212','4.357',' ',NULL,'0.00','','28.21','USD','0.00','','56.42','USD','0.00','','0.00','','0.00','','0.00','','2341.26','298.72','2024-11-15 12:26:22','VER3923-MIL','VERMIL13336M23','0.00',''),(34213,'453.09','454.58','-1.49','BKG853245','2024-11-15','1680','3.899',' ',NULL,'0.00','','25.24','USD','0.00','','50.49','USD','0.00','','0.00','','0.00','','0.00','','2095.15','267.32','2024-11-15 12:26:24','VER3923-MIL','VERMIL13336M23','0.00',''),(34214,'396.26','220.81','175.45','BKG853497','2024-11-15','505','4.073',' ',NULL,'0.00','','0.00','','0.00','','14.31','USD','0.00','','0.00','','0.00','','0.00','','1187.80','136.67','2024-11-15 12:26:27','VER4123-MIL','VERMIL13401M23','0.00',''),(34215,'423.07','238.00','185.07','BKG853471','2024-11-15','1170','4.396',' ',NULL,'0.00','','0.00','','0.00','','15.45','USD','0.00','','0.00','','0.00','','0.00','','1281.99','147.51','2024-11-15 12:26:26','VER4123-MIL','VERMIL13401M23','0.00',''),(34216,'286.28','140.27','146.01','BKG853306','2024-11-15','492','2.56',' ',NULL,'0.00','','0.00','','0.00','','8.99','USD','0.00','','0.00','','0.00','','0.00','','746.57','85.90','2024-11-15 12:26:29','VER4123-MIL','VERMIL13401M23','0.00',''),(34217,'171.20','33.81','137.39','BKG853355','2024-11-15','614','0.56',' ',NULL,'0.00','','0.00','','0.00','','1.97','USD','0.00','','0.00','','0.00','','0.00','','163.31','18.79','2024-11-15 12:26:30','VER4123-MIL','VERMIL13401M23','0.00',''),(34218,'141.20','33.01','108.19','BKG853483','2024-11-15','170','0.545',' ',NULL,'0.00','','0.00','','0.00','','1.91','USD','0.00','','0.00','','0.00','','0.00','','158.94','18.29','2024-11-15 12:26:32','VER4123-MIL','VERMIL13401M23','0.00',''),(34219,'1310.33','687.31','623.02','BKG853495','2024-11-15','2140','4.636',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1020.14','116.39','2024-11-15 12:26:37','VER4223-MIL','VERMIL13425M23','0.00',''),(34220,'3799.07','5833.04','-2033.97','BKG853524','2024-11-15','7140','16.327',' ',NULL,'0.00','','0.00','','0.00','','57.37','USD','0.00','','0.00','','0.00','','0.00','','4761.40','547.85','2024-11-15 12:26:33','VER4123-MIL','VERMIL13401M23','0.00',''),(34221,'249.08','84.57','164.51','BKG853522','2024-11-15','1313.5','2.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','475.30','54.23','2024-11-15 12:26:36','VER4223-MIL','VERMIL13425M23','0.00',''),(34222,'479.56','516.53','-36.97','BKG853138','2024-12-04','890','5.402',' ',NULL,'0.00','','54.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3109.98','326.74','2024-12-04 11:55:08','VER1623-MVD','VERMVD13312M23','0.00',''),(34223,'331.25','317.89','13.36','BKG853164','2024-11-15','336','1.446',' ',NULL,'0.00','','14.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','832.48','87.46','2024-11-15 12:26:51','VER1623-MVD','VERMVD13312M23','0.00',''),(34224,'317.13','368.51','-51.37','BKG853241','2024-11-15','242','3.553',' ',NULL,'0.00','','35.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2045.49','214.90','2024-11-15 12:26:52','VER1623-MVD','VERMVD13312M23','0.00',''),(34225,'753.84','582.81','171.03','BKG853456','2024-11-15','251','0.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.05','30.44','2024-11-15 12:26:56','VER3823-ONX','VERONX13347M23','0.00',''),(34226,'2024.53','1233.85','790.68','BKG853426','2024-11-15','1871.8','16.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6319.47','870.26','2024-11-15 12:26:58','VER3823-ONX','VERONX13347M23','0.00',''),(34227,'428.10','50.50','377.60','BKG853496','2024-11-15','1962','0.823',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','226.89','33.92','2024-11-15 12:27:01','VER3923-ONX','VERONX13412M23','0.00',''),(34228,'2482.56','1677.00','805.56','BKG853532','2024-11-15','1048','9.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2486.66','371.80','2024-11-15 12:27:03','VER3923-ONX','VERONX13412M23','0.00',''),(34229,'737.66','556.43','181.23','BKG853544','2024-11-15','1070.2','9.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2695.63','403.05','2024-11-15 12:27:04','VER3923-ONX','VERONX13412M23','0.00',''),(34230,'690.62','518.47','172.15','BKG853546','2024-11-15','1379.66','9.106',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2510.37','375.35','2024-11-15 12:27:06','VER3923-ONX','VERONX13412M23','0.00',''),(34231,'1546.20','579.95','966.25','BKG853516','2024-11-15','896','11.188',' ',NULL,'0.00','','0.00','','45.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3094.67','358.49','2024-11-15 12:27:50','VER4423-SJO','VERSJO13474M23','0.00',''),(34232,'7655.00','7339.00','316.00','BKG853365','2024-11-15','39551.199','110','  ',NULL,'792.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','6543.00','2024-11-15 12:27:11','FCLE23079','VERPKG13377M23','0.00',''),(34233,'453.24','362.15','91.09','BKG852963','2024-11-15','748.92','0.793',' ',NULL,'0.00','','12.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','738.71','88.82','2024-11-15 12:27:20','VER2123-PNG','VERPNG13263M23','0.00',''),(34234,'383.00','207.63','175.37','BKG853108','2024-11-15','277','0.351',' ',NULL,'0.00','','5.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','326.97','39.32','2024-11-15 12:27:21','VER2123-PNG','VERPNG13263M23','0.00',''),(34235,'556.94','543.33','13.61','BKG853129','2024-11-15','1997.12','2.115',' ',NULL,'0.00','','34.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1970.20','236.90','2024-11-15 12:27:23','VER2123-PNG','VERPNG13263M23','0.00',''),(34236,'385.52','574.70','-189.18','BKG853373','2024-11-15','459','3.34',' ',NULL,'0.00','','54.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3111.34','374.11','2024-11-15 12:27:24','VER2123-PNG','VERPNG13263M23','0.00',''),(34237,'758.04','29.75','728.29','BKG853183','2024-11-15','190.768','1.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.45','0.00','2024-11-15 12:27:30','VER03423-PNGBC','VERPNG13327B23','0.00',''),(34238,'1754.12','625.64','1128.48','BKG853270','2024-11-15','11832.82','25.978',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6529.55','0.00','2024-11-15 12:27:31','VER03423-PNGBC','VERPNG13327B23','0.00',''),(34239,'619.99','1140.26','-520.27','BKG853321','2024-11-15','2496.4','2.644',' ',NULL,'0.00','','84.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4860.51','396.45','2024-11-15 13:03:18','VER2223-PNG','VERPNG13393M23','0.00',''),(34240,'453.24','456.84','-3.60','BKG853472','2024-11-15','748.92','0.816',' ',NULL,'0.00','','26.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.07','122.35','2024-11-15 13:03:20','VER2223-PNG','VERPNG13393M23','0.00',''),(34241,'628.00','520.58','107.42','BKG853494','2024-11-15','96','0.254',' ',NULL,'0.00','','8.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.93','38.09','2024-11-15 13:03:22','VER2223-PNG','VERPNG13393M23','0.00',''),(34242,'502.18','192.17','310.01','BKG853473','2024-11-15','362.52','4.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2504.56','0.00','2024-11-15 13:03:25','VER03523-PNGBC','VERPNG13400B23','0.00',''),(34243,'1189.00','1071.29','117.71','BKG853299','2023-10-04','1800','7.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3054.28','0.00',NULL,'VER4023-SJO','VERSJO13357M23','0.00',''),(34244,'772.74','531.97','240.77','BKG853303','2024-11-15','3940','5.49',' ',NULL,'0.00','','94.84','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3116.33','352.93','2024-11-15 12:27:40','VER4023-SJO','VERSJO13357M23','0.00',''),(34245,'684.84','633.21','51.63','BKG853317','2024-11-15','684','2.668',' ',NULL,'0.00','','46.09','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1514.46','171.52','2024-11-15 12:27:41','VER4023-SJO','VERSJO13357M23','0.00',''),(34246,'321.20','346.60','-25.40','BKG853468','2024-11-15','144.27','0.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2221.56','219.48','2024-11-15 12:27:43','VER4223-SJO','VERSJO13399M23','0.00',''),(34247,'1451.55','1108.83','342.72','BKG853420','2024-11-15','70','0.095',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.40','36.20','2024-11-15 12:27:47','VER4223-SJO','VERSJO13399M23','0.00',''),(34248,'426.00','328.78','97.22','BKG853457','2024-11-15','82','0.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1168.63','115.46','2024-11-15 12:27:48','VER4223-SJO','VERSJO13399M23','0.00',''),(34249,'1840.92','1051.56','789.36','BKG853388','2024-11-15','246','0.739',' 9',NULL,'0.00','','0.00','','3.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','204.41','23.68','2024-11-15 12:27:52','VER4423-SJO','VERSJO13474M23','0.00',''),(34250,'1119.48','609.83','509.65','BKG853547','2024-11-15','202','1.367',' ',NULL,'0.00','','0.00','','5.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','378.12','43.80','2024-11-15 12:27:53','VER4423-SJO','VERSJO13474M23','0.00',''),(34251,'919.52','485.65','433.87','BKG853187','2024-11-15','2526','2.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','944.67','65.47','2024-11-15 12:28:29','VER4423-SSZ','VERSSZ13311M23','0.00',''),(34252,'304.23','65.43','238.80','BKG853216','2024-11-15','190.76','1.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','492.49','34.13','2024-11-15 12:28:31','VER4423-SSZ','VERSSZ13311M23','0.00',''),(34253,'477.10','287.70','189.39','BKG853225','2024-11-15','2350.99','4.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2274.63','157.65','2024-11-15 12:28:32','VER4423-SSZ','VERSSZ13311M23','0.00',''),(34254,'753.09','374.44','378.64','BKG853259','2024-11-15','708.8','6.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2970.08','205.85','2024-11-15 12:28:34','VER4423-SSZ','VERSSZ13311M23','0.00',''),(34255,'750.00','436.31','313.69','BKG853291','2024-11-15','180','0.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.78','28.61','2024-11-15 12:28:35','VER4423-SSZ','VERSSZ13311M23','0.00',''),(34256,'409.64','55.47','354.17','BKG853252','2024-11-15','601.11','1.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','704.82','0.00','2024-11-15 12:28:39','VER020323-SSZBC','VERSSZ13326B23','0.00',''),(34257,'573.52','225.39','348.13','BKG853257','2024-11-15','433.92','5.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3031.69','0.00','2024-11-15 12:28:40','VER020323-SSZBC','VERSSZ13326B23','0.00',''),(34258,'489.64','138.42','351.22','BKG853282','2024-11-15','572.304','3.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1840.71','0.00','2024-11-15 12:28:42','VER020323-SSZBC','VERSSZ13326B23','0.00',''),(34259,'591.24','218.53','372.71','BKG853267','2024-11-15','4601.992','3.748',' ',NULL,'0.00','','0.00','','20.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1659.65','96.18','2024-11-15 12:28:44','VER4523-SSZ','VERSSZ13342M23','0.00',''),(34260,'862.62','295.08','567.54','BKG853390','2024-11-15','6901.87','5.069',' ',NULL,'0.00','','0.00','','27.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2244.60','130.08','2024-11-15 12:28:45','VER4523-SSZ','VERSSZ13342M23','0.00',''),(34261,'1588.64','1484.22','104.43','BKG853359','2024-11-15','6543.58','7.101',' ',NULL,'0.00','','0.00','','37.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3144.38','182.22','2024-11-15 12:28:47','VER4523-SSZ','VERSSZ13342M23','0.00',''),(34262,'443.24','217.24','226.00','BKG853428','2024-11-15','675.86','1.386',' ',NULL,'0.00','','0.00','','7.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','613.73','35.57','2024-11-15 12:28:48','VER4523-SSZ','VERSSZ13342M23','0.00',''),(34263,'578.36','431.72','146.64','BKG853475','2024-11-15','2793.88','6.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3772.73','218.64','2024-11-15 12:29:00','VER4723-SSZ','VERSSZ13437M23','0.00',''),(34264,'681.03','636.26','44.77','BKG853476','2024-11-15','3609.92','7.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4527.27','262.36','2024-11-15 12:29:02','VER4723-SSZ','VERSSZ13437M23','0.00',''),(34265,'616.68','145.99','470.69','BKG853540','2024-11-15','1125.89','6.417',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1360.61','0.00','2024-11-15 13:04:10','VER0121823-SSZBC','VERSSZ13445B23','0.00',''),(34266,'1716.88','510.91','1205.97','BKG853480','2024-11-15','1221.71','11.797',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 13:04:03','VER021323-SSZBC','VERSSZ13405B23','0.00',''),(34267,'5466.98','2941.36','2525.62','BKG853493','2024-11-15','2523.4','36.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 13:04:05','VER021423-SSZBC','VERSSZ13406B23','0.00',''),(34268,'344.04','166.40','177.64','BKG853542','2024-11-15','18.96','0.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.52','12.95','2024-11-15 12:28:54','VER4623-SSZ','VERSSZ13418M23','0.00',''),(34269,'569.17','367.63','201.54','BKG853510','2024-11-15','4208','6.615',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3207.41','185.88','2024-11-15 12:28:52','VER4623-SSZ','VERSSZ13418M23','0.00',''),(34270,'1768.07','1615.80','152.27','BKG853551','2024-11-15','265','1.44',' ',NULL,'0.00','','0.00','','7.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','637.64','36.95','2024-11-15 12:28:50','VER4523-SSZ','VERSSZ13342M23','0.00',''),(34271,'1595.72','2558.03','-962.31','BKG853407','2024-11-15','239','0.64',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','14500.00','398.00','2024-11-15 12:29:25','ZLO3923-BUN','ZLOBUN13433M23','0.00',''),(34272,'388.80','389.33','-0.53','BKG853148','2024-11-15','2290.4','5.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','302.20','2024-11-15 12:29:15','ZLO3723-BUN','ZLOBUN13410M23','0.00',''),(34273,'1112.16','1183.36','-71.20','BKG853518','2024-11-15','2759.2','10.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','14500.00','350.00','2024-11-15 13:05:02','ZLO4223-BUN','ZLOBUN13579M23','0.00',''),(34274,'296.41','263.57','32.84','BKG853326','2024-11-15','180.39','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2674.31','102.98','2024-11-15 12:29:27','ZLO4023-CLL','ZLOCLL13279M23','0.00',''),(34275,'1503.52','653.68','849.84','BKG852953','2024-11-15','425.6','0.804',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1974.42','76.03','2024-11-15 12:29:28','ZLO4023-CLL','ZLOCLL13279M23','0.00',''),(34276,'464.00','383.66','80.34','BKG853063','2024-11-15','87','0.209',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','513.25','19.76','2024-11-15 12:29:30','ZLO4023-CLL','ZLOCLL13279M23','0.00',''),(34277,'3374.33','1932.65','1441.68','BKG853266','2024-11-15','486.4','4.169',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','375.00','USD','0.00','','10238.02','394.23','2024-11-15 12:29:31','ZLO4023-CLL','ZLOCLL13279M23','0.00',''),(34278,'326.20','77.15','249.05','BKG853180','2024-11-15','478.8','0.608',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','778.84','29.99','2024-11-15 12:29:33','ZLO4123-CLL','ZLOCLL13324M23','0.00',''),(34279,'325.45','368.51','-43.06','BKG853439','2024-11-15','264.7','1.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2221.23','85.53','2024-11-15 12:29:35','ZLO4123-CLL','ZLOCLL13324M23','0.00',''),(34280,'1419.35','1421.45','-2.09','BKG853533','2024-11-15','935.65','7.108',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9105.24','350.61','2024-11-15 12:29:38','ZLO4123-CLL','ZLOCLL13324M23','0.00',''),(34281,'159.78','245.96','-86.17','BKG853561','2024-11-15','774','2.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2576.06','99.20','2024-11-15 12:29:39','ZLO4123-CLL','ZLOCLL13324M23','0.00',''),(34282,'645.21','381.29','263.92','BKG853489','2024-11-15','116.98','0.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','718.63','27.67','2024-11-15 12:29:36','ZLO4123-CLL','ZLOCLL13324M23','0.00',''),(34283,'1158.00','456.22','701.78','BKG853490','2024-11-15','127.25','0.753',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1225.04','75.81','2024-11-15 12:29:41','ZLO4223-CLL','ZLOCLL13408M23','0.00',''),(34284,'1165.96','447.12','718.84','BKG852951','2024-11-15','6934.4','11.061',' 9',NULL,'0.00','','550.73','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3909.83','206.41','2024-11-15 12:29:48','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(34285,'752.34','481.81','270.53','BKG853117','2024-11-15','1652.6','11.968',' ',NULL,'0.00','','595.89','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4230.43','223.33','2024-11-15 12:29:49','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(34286,'534.21','337.95','196.25','BKG853124','2024-11-15','4221.56','8.207',' ',NULL,'0.00','','408.63','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2901.00','153.15','2024-11-15 12:29:51','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(34287,'214.80','127.31','87.49','BKG853188','2024-11-15','1245.86','2.7',' ',NULL,'0.00','','134.43','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','954.39','50.38','2024-11-15 12:29:52','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(34288,'333.47','205.57','127.90','BKG853285','2024-11-15','4192','4.746',' ',NULL,'0.00','','236.30','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1677.61','88.56','2024-11-15 12:29:53','ZLO4923-GYE','ZLOGYE13254M23','0.00',''),(34289,'1548.84','435.98','1112.86','BKG853155','2024-11-15','5494.75','11.28',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4211.91','198.56','2024-11-15 12:30:23','ZLO5223-GYE','ZLOGYE13373M23','0.00',''),(34290,'561.98','363.88','198.10','BKG853161','2024-11-15','343','1.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1438.09','75.92','2024-11-15 12:29:57','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34291,'730.49','687.65','42.84','BKG853195','2024-11-15','530.38','1.665',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1316.34','69.49','2024-11-15 12:29:59','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34292,'1174.38','1042.63','131.74','BKG853239','2024-11-15','382','5.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4302.42','227.13','2024-11-15 12:30:00','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34293,'576.19','370.25','205.94','BKG853242','2024-11-15','266.63','0.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.78','21.37','2024-11-15 12:30:02','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34294,'177.58','194.01','-16.43','BKG853246','2024-11-15','425','2.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1755.91','92.70','2024-11-15 12:30:03','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34295,'1096.29','515.63','580.66','BKG853281','2024-11-15','106.4','0.151',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','119.38','6.30','2024-11-15 12:30:04','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34296,'344.55','426.36','-81.82','BKG853311','2024-11-15','713','4.937',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3903.17','206.06','2024-11-15 12:30:06','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34297,'622.18','108.43','513.74','BKG853350','2024-11-15','864.8','2.727',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1018.25','48.00','2024-11-15 12:30:25','ZLO5223-GYE','ZLOGYE13373M23','0.00',''),(34298,'294.74','233.96','60.78','BKG853398','2024-11-15','1514.65','2.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2125.12','112.19','2024-11-15 12:30:08','ZLO5023-GYE','ZLOGYE13278M23','0.00',''),(34299,'121.20','12.92','108.28','BKG853153','2023-10-07','155.5','0.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.91','0.00','2023-10-07 05:10:25','ZLO5223-GYE','ZLOGYE13373M23','0.00',''),(34300,'601.14','347.14','254.00','BKG853169','2024-11-15','6370','9.361',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3171.06','167.41','2024-11-15 12:30:10','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34301,'3924.67','3109.16','815.50','BKG853197','2024-11-15','2847','4.501',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1524.72','80.49','2024-11-15 12:30:12','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34302,'2126.60','1303.92','822.68','BKG853348','2024-11-15','6488.3','12.289',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4162.92','219.77','2024-11-15 12:30:14','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34303,'773.65','474.49','299.16','BKG853358','2024-11-15','300','2.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','741.87','39.16','2024-11-15 12:30:16','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34304,'3034.32','1457.84','1576.48','BKG853414','2024-11-15','877.3','13.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5427.88','283.73','2024-11-15 13:05:37','ZLO5323-GYE','ZLOGYE13460M23','0.00',''),(34305,'1416.89','839.72','577.17','BKG853422','2024-11-15','4103.21','5.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1864.15','98.41','2024-11-15 12:30:18','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34306,'2393.79','1440.13','953.66','BKG853487','2024-11-15','3940','8.201',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2778.10','146.66','2024-11-15 12:30:19','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34307,'805.82','269.35','536.46','BKG853525','2024-11-15','3303.19','6.929',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2587.27','121.97','2024-11-15 12:30:27','ZLO5223-GYE','ZLOGYE13373M23','0.00',''),(34308,'118.50','48.74','69.76','BKG853301','2024-11-15','177.3','0.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','422.62','12.15','2024-11-15 12:30:39','ZLO3923-HKG','ZLOHKG13364M23','0.00',''),(34309,'685.98','329.72','356.26','BKG853312','2024-11-15','2242','3.861',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2352.69','17.85','2024-11-15 12:30:46','ZLO4023-HKG','ZLOHKG13387M23','0.00',''),(34310,'2046.95','1343.58','703.37','BKG853318','2024-11-15','2642','13.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6938.70','199.55','2024-11-15 12:30:41','ZLO3923-HKG','ZLOHKG13364M23','0.00',''),(34311,'1651.41','678.84','972.57','BKG853190','2024-11-15','527','4.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2561.49','73.66','2024-11-15 12:30:42','ZLO3923-HKG','ZLOHKG13364M23','0.00',''),(34312,'326.86','209.21','117.65','BKG853450','2024-11-15','768.91','4.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2437.81','70.11','2024-11-15 12:30:44','ZLO3923-HKG','ZLOHKG13364M23','0.00',''),(34313,'2407.09','1423.31','983.78','BKG853408','2024-11-15','1925.98','11.254',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6857.58','52.02','2024-11-15 12:30:48','ZLO4023-HKG','ZLOHKG13387M23','0.00',''),(34314,'600.17','337.28','262.89','BKG853557','2024-11-15','989.84','8.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5289.73','40.13','2024-11-15 12:30:50','ZLO4023-HKG','ZLOHKG13387M23','0.00',''),(34315,'1390.26','1079.71','310.54','BKG853560','2024-11-15','2021','5.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8824.31','66.94','2024-11-15 12:30:51','ZLO4123-HKG','ZLOHKG13430M23','0.00',''),(34316,'800.09','555.52','244.57','BKG853404','2024-11-15','895.2','3.953',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3008.85','34.86','2024-11-15 12:30:55','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34317,'202.12','59.65','142.47','BKG853462','2024-11-15','187','1.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','771.81','8.94','2024-11-15 12:30:57','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34318,'1083.59','242.07','841.52','BKG853527','2024-11-15','31','0.748',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','502.06','5.82','2024-11-15 12:31:35','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34319,'3093.15','1200.50','1892.65','BKG853529','2024-11-15','803','10.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6959.03','80.63','2024-11-15 12:31:37','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34320,'1106.52','241.03','865.49','BKG853531','2024-11-15','31','0.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','486.62','5.64','2024-11-15 12:31:38','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34321,'895.74','488.36','407.37','BKG853147','2024-11-15','401','4.109',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3383.53','39.20','2024-11-15 12:31:09','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34322,'223.00','128.14','94.86','BKG853162','2024-11-15','2154','2.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1852.75','21.47','2024-11-15 12:31:11','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34323,'200.61','63.23','137.38','BKG853176','2024-11-15','187','1.003',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','825.91','9.57','2024-11-15 12:31:12','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34324,'433.24','250.78','182.46','BKG853214','2024-11-15','118','1.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','924.73','10.71','2024-11-15 12:31:14','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34325,'315.01','162.99','152.01','BKG853151','2024-11-15','256.48','1.963',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1616.42','18.73','2024-11-15 12:31:15','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34326,'754.63','612.02','142.60','BKG853217','2024-11-15','1508','3.894',' ',NULL,'0.00','','47.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3438.25','113.82','2024-11-15 13:06:56','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(34327,'564.89','274.24','290.65','BKG853050','2024-11-15','1463','4.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3934.41','45.58','2024-11-15 12:31:20','ZLO4323-PUS','ZLOPUS13281M23','0.00',''),(34328,'542.63','257.48','285.15','BKG853415','2024-11-15','502','4.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3688.48','42.74','2024-11-15 12:31:21','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(34329,'733.20','218.53','514.68','BKG853271','2024-11-15','142','1.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1049.98','12.17','2024-11-15 12:31:23','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(34330,'316.56','150.32','166.24','BKG853286','2024-11-15','1325.3','1.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1530.69','17.73','2024-11-15 12:31:26','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(34331,'839.20','303.70','535.50','BKG853393','2024-11-15','2235','4.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3714.44','43.04','2024-11-15 12:31:01','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34332,'1151.73','305.88','845.84','BKG853394','2024-11-15','2235','4.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3745.64','43.40','2024-11-15 12:31:03','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34333,'501.92','385.76','116.16','BKG853385','2024-11-15','579','2.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2072.85','24.02','2024-11-15 12:31:27','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(34334,'531.75','335.78','195.97','BKG853152','2024-11-15','677.87','3.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3482.46','40.35','2024-11-15 12:31:29','ZLO4423-PUS','ZLOPUS13344M23','0.00',''),(34335,'135.00','104.66','30.34','BKG853278','2024-11-15','2.6','0.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9.90','0.11','2024-11-15 12:31:04','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34336,'175.00','76.61','98.39','BKG853452','2024-11-15','240.6','0.852',' ',NULL,'0.00','','0.00','','11.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','512.19','5.93','2024-11-15 13:06:35','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34337,'1025.17','638.93','386.24','BKG853126','2024-11-15','2260','15.934',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7172.58','237.44','2024-11-15 12:31:46','ZLO4123-SAI','ZLOSAI13310M23','0.00',''),(34338,'146.20','32.93','113.27','BKG853247','2024-11-15','1566','0.726',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','326.80','10.82','2024-11-15 12:31:48','ZLO4123-SAI','ZLOSAI13310M23','0.00',''),(34339,'550.05','328.56','221.49','BKG853332','2024-11-15','7417','8.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3666.41','121.37','2024-11-15 12:31:49','ZLO4123-SAI','ZLOSAI13310M23','0.00',''),(34340,'524.84','299.15','225.69','BKG853349','2024-11-15','2885.5','7.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3334.21','110.37','2024-11-15 12:31:51','ZLO4123-SAI','ZLOSAI13310M23','0.00',''),(34341,'938.41','763.08','175.33','BKG853396','2024-11-15','2351.137','6.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5106.54','133.83','2024-11-15 12:31:54','ZLO4323-SAI','ZLOSAI13383M23','0.00',''),(34342,'269.53','274.46','-4.93','BKG853400','2024-11-15','3200','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3313.38','86.83','2024-11-15 12:31:56','ZLO4323-SAI','ZLOSAI13383M23','0.00',''),(34343,'115.82','62.61','53.21','BKG853403','2024-11-15','1010','0.905',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','718.06','18.82','2024-11-15 12:31:57','ZLO4323-SAI','ZLOSAI13383M23','0.00',''),(34344,'1001.90','666.98','334.92','BKG853429','2024-11-15','2880','5.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4744.73','124.34','2024-11-15 12:31:59','ZLO4323-SAI','ZLOSAI13383M23','0.00',''),(34345,'691.20','468.36','222.84','BKG853445','2024-11-15','123','0.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.29','16.18','2024-11-15 12:32:00','ZLO4323-SAI','ZLOSAI13383M23','0.00',''),(34346,'604.97','513.10','91.87','BKG853511','2024-11-15','4096','7.627',' ',NULL,'0.00','','35.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4736.88','209.16','2024-11-15 13:07:11','ZLO4423-SAI','ZLOSAI13419M23','0.00',''),(34347,'134.90','54.01','80.89','BKG853049','2024-11-15','342','1.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','735.82','9.24','2024-11-15 12:32:02','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(34348,'1256.95','737.40','519.56','BKG853110','2024-11-15','1332.71','5.638',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3253.77','40.84','2024-11-15 12:32:07','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(34349,'150.69','72.45','78.23','BKG853130','2024-11-15','113','1.745',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1007.06','12.64','2024-11-15 12:32:08','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(34350,'128.44','50.29','78.15','BKG853167','2024-11-15','337','1.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.00','8.55','2024-11-15 12:32:11','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(34351,'725.21','559.47','165.75','BKG853185','2024-11-15','1104','4.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2497.75','31.35','2024-11-15 12:32:13','ZLO4623-SHA','ZLOSHA13293M23','0.00',''),(34352,'135.00','4.00','131.00','BKG853207','2024-11-15','5291','18.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:32:16','FCLE23076','ZLOSHA13330M23','0.00',''),(34353,'135.00','4.00','131.00','BKG853210','2024-11-15','6031','18.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:32:18','FCLE23077','ZLOSHA13331M23','0.00',''),(34354,'135.00','4.00','131.00','BKG853212','2024-11-15','6363','21.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:32:20','FCLE23078','ZLOSHA13332M23','0.00',''),(34355,'900.77','381.00','519.77','BKG853156','2024-11-15','2150','4.508',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1626.87','20.42','2024-11-15 12:32:22','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34356,'1322.38','604.61','717.78','BKG853264','2024-11-15','606.212','7.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2562.64','32.17','2024-11-15 12:32:23','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34357,'116.92','31.18','85.75','BKG853272','2024-11-15','56','1.108',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','399.86','5.02','2024-11-15 12:32:25','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34358,'567.79','127.75','440.04','BKG853279','2024-11-15','276','5.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1820.67','22.85','2024-11-15 12:32:26','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34359,'1375.26','908.26','466.99','BKG853319','2024-11-15','364.5','8.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3133.56','39.33','2024-11-15 12:32:28','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34360,'112.06','31.52','80.53','BKG853322','2024-11-15','240','1.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.91','5.08','2024-11-15 12:32:30','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34361,'155.30','33.85','121.44','BKG853351','2024-11-15','61.84','1.217',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.20','5.51','2024-11-15 12:32:31','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34362,'1471.28','675.53','795.76','BKG853371','2024-11-15','624','7.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2548.21','31.98','2024-11-15 12:32:33','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34363,'267.06','81.15','185.91','BKG853416','2024-11-15','1272','3.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1134.98','14.25','2024-11-15 12:32:34','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34364,'115.27','33.17','82.11','BKG853435','2024-11-15','749.9','1.189',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','429.09','5.39','2024-11-15 12:32:36','ZLO4723-SHA','ZLOSHA13339M23','0.00',''),(34365,'109.70','20.97','88.73','BKG853526','2024-11-15','49','1.073',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.72','3.13','2024-11-15 12:32:39','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34366,'2109.40','1415.58','693.82','BKG853378','2024-11-15','236.06','2.171',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1340.07','16.82','2024-11-15 13:08:02','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(34367,'1963.61','1103.98','859.63','BKG853379','2024-11-15','7364','16.114',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3750.15','47.07','2024-11-15 12:32:40','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34368,'733.14','343.05','390.09','BKG853380','2024-11-15','255.5','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.10','3.37','2024-11-15 12:32:42','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34369,'1746.48','689.55','1056.93','BKG853392','2024-11-15','4435','9.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2123.39','26.65','2024-11-15 12:32:43','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34370,'1903.29','1161.90','741.39','BKG853412','2024-11-15','1850','16.128',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3753.41','47.11','2024-11-15 12:32:45','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34371,'1490.42','859.60','630.83','BKG853447','2024-11-15','1806.532','7.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1655.38','20.78','2024-11-15 12:32:46','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34372,'140.82','25.54','115.27','BKG853461','2024-11-15','113.8','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.97','3.98','2024-11-15 12:32:47','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34373,'721.37','434.81','286.56','BKG853467','2024-11-15','269.632','3.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','711.21','8.93','2024-11-15 12:32:49','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34374,'481.23','268.71','212.52','BKG853537','2024-11-15','801','2.359',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1073.35','13.47','2024-11-15 12:32:57','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34375,'1206.47','617.42','589.06','BKG853559','2024-11-15','1332.71','5.583',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1299.31','16.31','2024-11-15 12:32:50','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34376,'141.20','39.79','101.41','BKG853081','2024-11-15','201','0.702',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','367.17','9.17','2024-11-15 12:33:05','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(34377,'437.13','191.31','245.81','BKG853031','2024-11-15','1690','4.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2187.32','54.61','2024-11-15 12:33:09','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(34378,'933.25','666.11','267.14','BKG853114','2024-11-15','1800','3.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1830.09','45.69','2024-11-15 12:33:10','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(34379,'480.85','315.61','165.24','BKG853215','2024-11-15','355','2.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1189.90','29.71','2024-11-15 12:33:17','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(34380,'1412.95','747.29','665.66','BKG853213','2024-11-15','2025','7.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3669.59','91.61','2024-11-15 12:33:18','ZLO4223-SIN','ZLOSIN13288M23','0.00',''),(34381,'636.40','317.07','319.33','BKG853211','2024-11-15','1074','3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1351.56','33.74','2024-11-15 12:33:20','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34382,'303.85','162.03','141.82','BKG853262','2024-11-15','303.7','1.275',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','921.66','19.83','2024-11-15 12:33:31','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34383,'914.90','635.22','279.68','BKG853233','2024-11-15','1800','3.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1557.00','38.87','2024-11-15 12:33:22','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34384,'618.04','390.53','227.51','BKG853386','2024-11-15','1254','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1589.44','39.68','2024-11-15 12:33:25','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34385,'955.88','364.95','590.92','BKG853154','2024-11-15','3283','9.262',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4172.72','104.17','2024-11-15 12:33:26','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34386,'745.50','297.08','448.41','BKG853196','2024-11-15','879.3','2.292',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1032.59','25.78','2024-11-15 12:33:28','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34387,'1854.32','856.02','998.30','BKG853384','2024-11-15','2890','9.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4183.08','104.43','2024-11-15 12:33:29','ZLO4323-SIN','ZLOSIN13317M23','0.00',''),(34388,'545.00','339.46','205.54','BKG853418','2024-11-15','484','0.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','217.58','4.68','2024-11-15 12:33:33','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34389,'1162.33','757.36','404.97','BKG853353','2024-11-15','3404.97','13.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9659.68','207.85','2024-11-15 12:33:34','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34390,'598.98','368.65','230.33','BKG853562','2024-11-15','504.9','2.36',' ',NULL,'0.00','','29.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2268.24','112.23','2024-11-15 13:08:30','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(34391,'322.07','205.79','116.27','BKG853444','2024-11-15','73','1.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.29','16.32','2024-11-15 12:33:35','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34392,'381.40','214.93','166.47','BKG853536','2024-11-15','41','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','722.87','15.55','2024-11-15 12:33:37','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34393,'596.43','439.57','156.87','BKG853535','2024-11-15','862','3.071',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2219.93','47.77','2024-11-15 12:33:38','ZLO4423-SIN','ZLOSIN13370M23','0.00',''),(34394,'366.09','99.71','266.38','BKG853548','2024-11-15','879.3','2.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.80','26.58','2024-11-15 12:33:42','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34395,'420.25','173.77','246.48','BKG853553','2024-11-15','173','0.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','86.24','2.15','2024-11-15 12:33:44','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34396,'2064.42','1713.57','350.85','BKG853503','2024-11-15','391','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:40','810-30454340','MEXKIN13417AIRE23','0.00',''),(34397,'6433.76','6264.00','169.76','BKG853563','2024-11-15','2289.91','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:51','020-90471931','MTYBKK13431AIRE23','0.00',''),(34398,'1133.00','625.00','508.00','BKG853501','2024-11-15','110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:58','160-70548332','MTYTAO13415AIRE23','0.00',''),(34399,'1109.17','3598.10','-2488.93','BKG853663','2025-01-23','2913','12.602',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3449.87','144.23','2025-01-23 22:34:28','ATM5823-ANR','ATMANR13411M23','0.00',''),(34400,'919.20','586.83','332.37','BKG853567','2025-01-23','1.2','0.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3.66','0.17','2025-01-23 22:34:44','ATM6123-ANR','ATMANR13484M23','0.00',''),(34401,'2765.04','14325.74','-11560.70','BKG853637','2025-01-23','554','9.223',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2826.74','135.21','2025-01-23 22:35:06','ATM6023-ANR','ATMANR13485M23','0.00',''),(34402,'178.34','540.48','-362.14','BKG853653','2025-01-23','249.28','1.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','407.02','19.47','2025-01-23 22:35:08','ATM6023-ANR','ATMANR13485M23','0.00',''),(34403,'1029.35','1845.61','-816.26','BKG853620','2025-01-23','960','5.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1537.34','73.53','2025-01-23 22:35:10','ATM6023-ANR','ATMANR13485M23','0.00',''),(34404,'303.05','832.24','-529.19','BKG853629','2025-01-23','1680','2.579',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','790.43','37.81','2025-01-23 22:35:12','ATM6023-ANR','ATMANR13485M23','0.00',''),(34405,'1857.19','5234.41','-3377.22','BKG853651','2025-01-23','1863.24','14.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3899.38','163.02','2025-01-23 22:34:30','ATM5823-ANR','ATMANR13411M23','0.00',''),(34406,'1370.90','8479.83','-7108.93','BKG853588','2025-01-24','6758','5.712',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1038.91','106.27','2025-01-24 00:37:03','ATM7023-HAM','ATMHAM13322M23','0.00',''),(34407,'980.33','8448.78','-7468.45','BKG853570','2025-01-24','1019.632','5.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1603.06','163.98','2025-01-24 00:38:33','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34408,'1146.57','11775.20','-10628.63','BKG853598','2025-01-24','2370.755','7.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1499.35','180.46','2025-01-24 00:38:00','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34409,'1172.53','10214.71','-9042.18','BKG853613','2025-01-24','1584.57','5.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1542.79','157.81','2025-01-24 00:38:35','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34410,'141.20','165.50','-24.30','BKG853619','2025-01-24','82.014','0.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','146.51','14.99','2025-01-24 00:38:37','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34411,'405.61','4.00','401.61','BKG853657','2023-10-07','3828','4.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM7223-HAM','ATMHAM13389M23','0.00',''),(34412,'1119.92','9189.46','-8069.54','BKG853587','2025-01-24','116','3.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','480.95','49.20','2025-01-24 00:38:12','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34413,'3554.49','32065.37','-28510.88','BKG853673','2025-01-24','541.62','27.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3734.38','381.99','2025-01-24 00:38:14','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34414,'253.20','4.00','249.20','BKG853649','2024-01-13','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-01-13 05:51:08','FCLE23081','ATMHFA13464M23','0.00',''),(34415,'123.50','89.18','34.32','BKG853571','2024-11-15','111','0.806',' ',NULL,'0.00','','7.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','413.77','33.25','2024-11-15 12:18:08','ATM2223-PNG','ATMPNG13388M23','0.00',''),(34416,'292.07','233.61','58.47','BKG853574','2024-11-15','401.43','2.878',' ',NULL,'0.00','','25.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1477.45','118.73','2024-11-15 12:18:09','ATM2223-PNG','ATMPNG13388M23','0.00',''),(34417,'123.50','307.41','-183.91','BKG853585','2024-11-15','130.1','1',' ',NULL,'0.00','','17.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','973.04','80.42','2024-11-15 12:56:58','ATM2323-PNG','ATMPNG13480M23','0.00',''),(34418,'235.65','463.41','-227.76','BKG853568','2024-11-15','547','2.056',' ',NULL,'0.00','','0.00','','99.56','USD','22.63','USD','0.00','','0.00','','0.00','','0.00','','3100.07','165.41','2024-11-15 12:18:40','ATM3423-SSZ','ATMSSZ13345M23','0.00',''),(34419,'524.41','384.24','140.17','BKG853614','2024-11-15','286.51','5.535',' ',NULL,'0.00','','0.00','','34.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2892.80','185.07','2024-11-15 12:18:54','ATM3623-SSZ','ATMSSZ13497M23','0.00',''),(34420,'3953.00','3119.00','834.00','BKG853606','2024-11-15','1505','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:00','172-62304771','GDLBUD13443AIRE23','0.00',''),(34421,'3962.13','3509.75','452.38','BKG853648','2024-11-15','487.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:26','045-48758080','MEXGRU13462AIRE23','0.00',''),(34422,'896.60','613.60','283.00','BKG853640','2024-11-15','56','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:30','947-61375554','MEXGUA13457AIRE23','0.00',''),(34423,'1931.40','1746.00','185.40','BKG853624','2024-11-15','564','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:40','045-48757774','MEXLIM13449AIRE23','0.00',''),(34424,'2213.84','1639.60','574.24','BKG853632','2024-11-15','235.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:12','947-61374773','MEXSDQ13454AIRE23','0.00',''),(34425,'948.40','586.60','361.80','BKG853502','2024-11-15','79','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:22','230-62824694','MEXSJO13416AIRE23','0.00',''),(34426,'3568.40','3143.00','425.40','BKG853582','2024-11-15','1143.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:34','020-89856896','MEXWAW13435AIRE23','0.00',''),(34427,'1925.00','1522.00','403.00','BKG853626','2024-11-15','92.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:42:54','235-36738306','MTYCAN13452AIRE23','0.00',''),(34428,'1358.81','745.16','613.65','BKG853625','2024-11-15','166','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:47','020-89856885','MTYSTR13450AIRE23','0.00',''),(34429,'770.70','4.00','766.70','BKG853645','2023-10-07','0','13.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER4123-ANR','VERANR13436M23','0.00',''),(34430,'727.79','552.30','175.49','BKG853628','2024-11-15','562','1.95',' ',NULL,'0.00','','0.00','','0.00','','18.04','USD','0.00','','0.00','','0.00','','0.00','','1497.36','55.75','2024-11-15 12:21:21','VER4223-ANR','VERANR13470M23','0.00',''),(34431,'446.24','250.37','195.87','BKG853580','2024-11-15','499.3','0.529',' ',NULL,'0.00','','0.00','','0.00','','4.89','USD','0.00','','0.00','','0.00','','0.00','','406.21','15.12','2024-11-15 12:21:24','VER4223-ANR','VERANR13470M23','0.00',''),(34432,'736.74','228.51','508.23','BKG853616','2024-11-15','2663.056','1.343',' ',NULL,'50.65','USD','9.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1385.57','82.30','2024-11-15 12:21:43','VER4323-BCN','VERBCN13448M23','0.00',''),(34433,'109.20','47.53','61.67','BKG853581','2024-11-15','75','0.472',' ',NULL,'0.00','','0.00','','0.00','','4.15','USD','0.00','','0.00','','0.00','','0.00','','209.38','27.78','2024-11-15 12:22:24','VER4523-BUE','VERBUE13394M23','0.00',''),(34434,'381.20','52.18','329.02','BKG853599','2024-11-15','4.29','0.194',' 3',NULL,'0.00','','1.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','74.12','6.58','2024-11-15 12:22:27','VER4623-BUE','VERBUE13427M23','0.00',''),(34435,'5712.70','2520.15','3192.55','BKG853597','2024-11-15','6408','9.122',' 5',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3123.65','404.22','2024-11-15 14:00:59','VER4723-CTG','VERCTG13459M23','0.00',''),(34436,'1513.36','626.44','886.92','BKG853590','2024-11-15','5645.7','10.106',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2408.92','488.94','2024-11-15 12:23:28','VER5023-HAI','VERHAI13380M23','0.00',''),(34437,'186.20','24.69','161.51','BKG853592','2024-11-15','58','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','80.09','16.26','2024-11-15 12:23:39','VER5023-HAI','VERHAI13380M23','0.00',''),(34438,'541.64','85.92','455.72','BKG853658','2024-11-15','807.2','1.33',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.03','64.35','2024-11-15 12:23:42','VER5023-HAI','VERHAI13380M23','0.00',''),(34439,'1106.78','278.17','828.61','BKG853665','2024-11-15','170.4','0.24',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','57.21','11.61','2024-11-15 12:23:43','VER5023-HAI','VERHAI13380M23','0.00',''),(34440,'910.22','269.95','640.27','BKG853667','2024-11-15','1575','4.318',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1029.26','208.91','2024-11-15 12:23:45','VER5023-HAI','VERHAI13380M23','0.00',''),(34441,'554.75','284.24','270.51','BKG853601','2024-11-15','231','0.693',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','165.19','33.53','2024-11-15 12:23:40','VER5023-HAI','VERHAI13380M23','0.00',''),(34442,'1227.70','790.24','437.46','BKG853650','2024-11-15','1094.5','3.434',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','712.37','144.59','2024-11-15 12:23:49','VER5123-HAI','VERHAI13438M23','0.00',''),(34443,'1251.10','345.32','905.78','BKG853572','2024-11-15','2456','4.007',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.70','74.40','2024-11-15 12:25:00','VER7523-HAM','VERHAM13371M23','0.00',''),(34444,'191.25','70.60','120.65','BKG853575','2024-11-15','182.21','2.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','392.34','44.86','2024-11-15 12:25:10','VER7523-HAM','VERHAM13371M23','0.00',''),(34445,'512.86','293.20','219.65','BKG853595','2024-11-15','177.28','1.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.02','30.30','2024-11-15 12:25:12','VER7523-HAM','VERHAM13371M23','0.00',''),(34446,'889.16','490.53','398.63','BKG853586','2024-11-15','530','4.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','779.80','89.16','2024-11-15 12:25:17','VER7523-HAM','VERHAM13371M23','0.00',''),(34447,'716.64','783.16','-66.52','BKG853672','2024-11-15','4243.9','4.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3147.96','252.22','2024-11-15 12:26:06','VER8023-HAM','VERHAM13565M23','0.00',''),(34448,'611.65','373.87','237.78','BKG853668','2024-11-15','555','3.142',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','651.46','66.64','2024-11-15 13:01:57','VER8223-HAM','VERHAM13610M23','0.00',''),(34449,'810.44','627.78','182.66','BKG853669','2024-11-15','996.6','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','972.97','77.95','2024-11-15 12:26:07','VER8023-HAM','VERHAM13565M23','0.00',''),(34450,'544.67','465.32','79.36','BKG853675','2024-11-15','1828','2.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1648.23','132.06','2024-11-15 12:26:09','VER8023-HAM','VERHAM13565M23','0.00',''),(34451,'476.24','145.30','330.95','BKG853577','2024-11-15','920','3.788',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.54','95.10','2024-11-15 12:26:39','VER4223-MIL','VERMIL13425M23','0.00',''),(34452,'1034.70','442.85','591.84','BKG853678','2024-11-15','1359','11.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2588.87','295.38','2024-11-15 12:26:40','VER4223-MIL','VERMIL13425M23','0.00',''),(34453,'1409.44','82.73','1326.71','BKG853641','2024-11-15','282','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','380.44','56.88','2024-11-15 12:27:00','VER3923-ONX','VERONX13412M23','0.00',''),(34454,'547.00','389.52','157.48','BKG853639','2024-11-15','1626.9','3.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2123.35','267.85','2024-11-15 12:27:08','VER4023-ONX','VERONX13456M23','0.00',''),(34455,'453.24','453.02','0.22','BKG853655','2024-11-15','748.92','0.801',' ',NULL,'0.00','','25.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1472.49','120.11','2024-11-15 13:03:23','VER2223-PNG','VERPNG13393M23','0.00',''),(34456,'412.30','98.04','314.26','BKG853600','2024-11-15','381.536','2.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1251.72','0.00','2024-11-15 13:03:27','VER03523-PNGBC','VERPNG13400B23','0.00',''),(34457,'362.50','29.75','332.75','BKG853623','2024-11-15','18.51','0.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.43','0.00','2024-11-15 13:03:28','VER03523-PNGBC','VERPNG13400B23','0.00',''),(34458,'329.85','127.76','202.09','BKG853584','2024-11-15','602','2.404',' ',NULL,'0.00','','0.00','','9.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','664.96','77.03','2024-11-15 12:27:54','VER4423-SJO','VERSJO13474M23','0.00',''),(34459,'2375.90','1658.90','717.00','BKG853630','2024-11-15','1170','6.883',' ',NULL,'0.00','','0.00','','28.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1903.88','220.55','2024-11-15 12:27:56','VER4423-SJO','VERSJO13474M23','0.00',''),(34460,'175.20','43.54','131.66','BKG853647','2024-11-15','237','0.768',' ',NULL,'0.00','','0.00','','3.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','212.43','24.61','2024-11-15 12:27:57','VER4423-SJO','VERSJO13474M23','0.00',''),(34461,'1201.63','716.93','484.70','BKG853573','2024-11-15','3516.64','3.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1490.49','86.38','2024-11-15 12:28:55','VER4623-SSZ','VERSSZ13418M23','0.00',''),(34462,'1536.14','555.85','980.29','BKG853674','2024-11-15','2226.071','3.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1924.45','111.53','2024-11-15 12:28:58','VER4623-SSZ','VERSSZ13418M23','0.00',''),(34463,'699.16','35.85','663.31','BKG853602','2024-11-15','190.768','1.104',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.83','0.00','2024-11-15 13:04:07','VER0121723-SSZBC','VERSSZ13442B23','0.00',''),(34464,'1436.20','567.43','868.77','BKG853603','2024-11-15','9090.23','19.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6436.17','0.00','2024-11-15 13:04:08','VER0121723-SSZBC','VERSSZ13442B23','0.00',''),(34465,'449.80','53.68','396.12','BKG853608','2024-11-15','381.536','2.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.01','0.00','2024-11-15 13:04:11','VER0121823-SSZBC','VERSSZ13445B23','0.00',''),(34466,'1043.56','382.14','661.42','BKG853609','2024-11-15','8050.01','17.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3623.42','0.00','2024-11-15 13:04:12','VER0121823-SSZBC','VERSSZ13445B23','0.00',''),(34467,'593.92','133.40','460.52','BKG853622','2024-11-15','452.43','5.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1239.96','0.00','2024-11-15 13:04:14','VER0121823-SSZBC','VERSSZ13445B23','0.00',''),(34468,'1380.05','314.02','1066.03','BKG853615','2024-11-15','11786.26','7.504',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2312.78','165.52','2024-11-15 12:29:04','VER4823-SSZ','VERSSZ13447M23','0.00',''),(34469,'313.92','168.85','145.06','BKG853627','2024-11-15','375.61','2.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1454.12','84.27','2024-11-15 12:28:56','VER4623-SSZ','VERSSZ13418M23','0.00',''),(34470,'984.31','1003.54','-19.23','BKG853633','2024-11-15','1488','19.294',' ',NULL,'0.00','','0.00','','323.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','7351.16','268.70','2024-11-15 12:29:17','ZLO3823-BUN','ZLOBUN13424M23','0.00',''),(34471,'609.01','404.43','204.58','BKG853636','2024-11-15','102','0.315',' ',NULL,'0.00','','0.00','','5.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','120.02','4.39','2024-11-15 12:29:19','ZLO3823-BUN','ZLOBUN13424M23','0.00',''),(34472,'1071.41','680.27','391.14','BKG853664','2024-11-15','2023.2','13.054',' ',NULL,'0.00','','0.00','','218.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4973.67','181.80','2024-11-15 12:29:21','ZLO3823-BUN','ZLOBUN13424M23','0.00',''),(34473,'459.72','1100.54','-640.82','BKG853644','2024-11-15','981','5.746','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9348.02','578.48','2024-11-15 12:29:44','ZLO4223-CLL','ZLOCLL13408M23','0.00',''),(34474,'459.20','204.25','254.95','BKG853631','2024-11-15','186.43','0.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.39','16.45','2024-11-15 13:05:19','ZLO4523-CLL','ZLOCLL13545M23','0.00',''),(34475,'199.52','570.21','-370.69','BKG853578','2024-11-15','1823.9','2.967',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4826.94','298.71','2024-11-15 12:29:43','ZLO4223-CLL','ZLOCLL13408M23','0.00',''),(34476,'910.30','801.17','109.13','BKG853670','2024-11-15','1238.5','2.017',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1904.94','57.67','2024-11-15 13:05:04','ZLO4323-CLL','ZLOCLL13473M23','0.00',''),(34477,'557.40','520.84','36.56','BKG853676','2024-11-15','543.5','1.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1830.33','55.41','2024-11-15 13:05:05','ZLO4323-CLL','ZLOCLL13473M23','0.00',''),(34478,'234.25','129.22','105.03','BKG853564','2024-11-15','1403','3.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1157.18','61.09','2024-11-15 12:30:21','ZLO5123-GYE','ZLOGYE13314M23','0.00',''),(34479,'1158.68','479.25','679.42','BKG853566','2024-11-15','2006','9.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5142.07','181.14','2024-11-15 13:05:49','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(34480,'658.03','696.33','-38.30','BKG853583','2024-11-15','363','2.967',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2973.97','73.02','2024-11-15 12:30:31','ZLO5523-GYE','ZLOGYE13492M23','0.00',''),(34481,'3603.98','2305.69','1298.29','BKG853607','2024-11-15','5340','20.307',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7582.57','357.46','2024-11-15 12:30:28','ZLO5223-GYE','ZLOGYE13373M23','0.00',''),(34482,'1014.31','760.16','254.15','BKG853661','2024-11-15','47.2','0.238',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','238.56','5.86','2024-11-15 12:30:33','ZLO5523-GYE','ZLOGYE13492M23','0.00',''),(34483,'195.95','194.38','1.57','BKG853662','2024-11-15','336.2','2.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2380.58','58.45','2024-11-15 12:30:34','ZLO5523-GYE','ZLOGYE13492M23','0.00',''),(34484,'601.04','285.40','315.64','BKG853652','2024-11-15','1318','3.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2509.53','29.08','2024-11-15 12:30:58','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34485,'1128.38','133.92','994.47','BKG853604','2023-10-07','1400','3.253',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1627.69','36.78',NULL,'ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34486,'2124.42','1008.00','1116.42','BKG853605','2024-11-15','2175','4.798',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3220.43','37.31','2024-11-15 12:31:34','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34487,'135.00','104.66','30.34','BKG853589','2024-11-15','2.6','0.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9.90','0.11','2024-11-15 12:31:06','ZLO4023-PUS','ZLOPUS13190M23','0.00',''),(34488,'723.26','231.29','491.97','BKG853677','2024-11-15','896','4.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3140.56','36.39','2024-11-15 12:31:30','ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34489,'0.00','646.72','-646.72','BKG853594','2023-10-07','750','5.191',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8052.45','181.94',NULL,'ZLO4523-PUS','ZLOPUS13395M23','0.00',''),(34490,'579.43','691.49','-112.06','BKG853660','2024-11-15','4911','10.461',' ',NULL,'0.00','','48.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6496.99','286.88','2024-11-15 13:07:12','ZLO4423-SAI','ZLOSAI13419M23','0.00',''),(34491,'522.89','303.40','219.49','BKG853635','2024-11-15','1200','9.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4404.87','55.29','2024-11-15 12:32:54','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34492,'174.40','29.31','145.09','BKG853579','2024-11-15','1600','1.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','372.36','4.67','2024-11-15 12:32:52','ZLO4823-SHA','ZLOSHA13355M23','0.00',''),(34493,'657.08','241.45','415.63','BKG853576','2024-11-15','2216.4','7.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3493.50','43.85','2024-11-15 12:32:59','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34494,'153.58','46.52','107.05','BKG853618','2024-11-15','650.4','1.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','625.63','7.85','2024-11-15 12:33:00','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34495,'135.00','4.00','131.00','BKG853634','2024-11-15','6980','27.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 13:07:40','FCLE23080','ZLOSHA13455M23','0.00',''),(34496,'368.49','141.06','227.44','BKG853612','2024-11-15','1103','3.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1588.21','39.65','2024-11-15 12:33:40','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34497,'776.69','78.19','698.50','BKG853671','2024-12-04','3420','1.367',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','634.99','31.42','2024-12-04 12:04:07','ZLO5023-SIN','ZLOSIN13644M23','0.00',''),(34498,'1726.89','1322.30','404.59','BKG853593','2024-11-15','2233','7.776',' 9',NULL,'0.00','','97.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7473.66','369.80','2024-11-15 13:08:28','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(34499,'489.84','344.79','145.05','BKG853569','2024-11-15','329.73','0.465',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.44','5.35','2024-11-15 12:33:45','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34500,'911.75','629.36','282.39','BKG853638','2024-11-15','1800','3.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1573.91','39.29','2024-11-15 12:33:47','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34501,'143.00','99.90','43.10','BKG853646','2024-11-15','71','0.585',' ',NULL,'0.00','','7.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','562.25','27.82','2024-11-15 13:08:34','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(34502,'1544.00','238.28','1305.72','BKG126292','2023-12-13','1202','4.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','755.74','156.43','2023-12-13 19:28:04','VER0522-MIL','VERGOA09501M22','0.00',''),(34503,'791.23','1270.06','-478.83','BKG853706','2025-01-23','1150','2.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','817.71','34.19','2025-01-23 22:34:35','ATM5823-ANR','ATMANR13411M23','0.00',''),(34504,'888.58','2355.92','-1467.34','BKG853774','2025-01-23','1400','8.649',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1807.09','86.44','2025-01-23 22:35:25','ATM6223-ANR','ATMANR13511M23','0.00',''),(34505,'303.59','940.02','-636.43','BKG853813','2025-01-23','498.56','2.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','793.81','37.97','2025-01-23 22:34:49','ATM6123-ANR','ATMANR13484M23','0.00',''),(34506,'133.16','400.93','-267.77','BKG853751','2025-01-23','428','1.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.35','16.90','2025-01-23 22:34:50','ATM6123-ANR','ATMANR13484M23','0.00',''),(34507,'247.08','632.25','-385.16','BKG853811','2025-01-23','248.432','1.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','477.02','22.82','2025-01-23 22:34:54','ATM6123-ANR','ATMANR13484M23','0.00',''),(34508,'584.00','3291.15','-2707.15','BKG853719','2025-01-23','158','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.83','7.69','2025-01-23 22:34:56','ATM6123-ANR','ATMANR13484M23','0.00',''),(34509,'1701.47','11072.68','-9371.21','BKG853742','2025-01-23','1323.58','7.151',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2178.26','104.19','2025-01-23 22:34:59','ATM6123-ANR','ATMANR13484M23','0.00',''),(34510,'2272.46','5151.10','-2878.64','BKG853770','2025-01-23','1050','11.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3644.65','174.33','2025-01-23 22:35:03','ATM6123-ANR','ATMANR13484M23','0.00',''),(34511,'337.40','256.52','80.88','BKG853731','2025-01-24','1162','0.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.09','22.76','2025-01-24 00:37:50','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34512,'495.42','4336.47','-3841.05','BKG853686','2025-01-24','724','2.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.07','70.78','2025-01-24 00:38:03','ATM7223-HAM','ATMHAM13389M23','0.00',''),(34513,'1028.10','9140.80','-8112.70','BKG853768','2025-01-24','2536.44','3.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','515.11','52.69','2025-01-24 00:38:05','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34514,'200.81','377.15','-176.33','BKG853757','2025-01-24','556.05','2.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','338.52','34.63','2025-01-24 00:38:07','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34515,'141.20','462.51','-321.31','BKG853726','2025-01-24','93.413','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','422.00','36.51','2025-01-24 00:39:09','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34516,'151.20','396.92','-245.72','BKG853729','2025-01-24','86','0.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','361.63','31.28','2025-01-24 00:39:11','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34517,'134.50','847.79','-713.29','BKG853754','2025-01-24','88','1.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','776.60','67.18','2025-01-24 00:39:13','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34518,'570.55','6025.87','-5455.32','BKG853769','2025-01-24','420','1.945',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1140.00','98.62','2025-01-24 00:39:15','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34519,'1035.66','12330.59','-11294.93','BKG853773','2025-01-24','4446.4','5.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3107.01','268.77','2025-01-24 00:39:17','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34520,'273.12','676.98','-403.86','BKG853779','2025-01-24','1627','4.415','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','610.53','62.45','2025-01-24 00:38:16','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34521,'881.66','8537.48','-7655.82','BKG853784','2025-01-24','1204','2.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1428.37','123.56','2025-01-24 00:39:19','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34522,'897.78','5869.31','-4971.53','BKG853830','2025-01-24','176','1.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','801.81','69.36','2025-01-24 00:39:22','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34523,'1683.75','15992.95','-14309.20','BKG853698','2025-01-24','5191','9.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1304.44','133.43','2025-01-24 00:38:18','ATM7323-HAM','ATMHAM13441M23','0.00',''),(34524,'1158.61','7783.98','-6625.37','BKG853718','2025-01-24','5682','4.656',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1247.09','127.56','2025-01-24 00:38:21','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34525,'161.00','169.15','-8.15','BKG853764','2025-01-24','46.5','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','92.67','9.48','2025-01-24 00:38:39','ATM7423-HAM','ATMHAM13486M23','0.00',''),(34526,'2461.00','2215.00','246.00','BKG853778','2025-01-24','3798.8','23.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2211.00','2025-01-24 01:52:55','FCLE230823','ATMMVD13488M23','0.00',''),(34527,'161.74','241.64','-79.90','BKG853702','2024-11-15','136','1.286',' ',NULL,'0.00','','11.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','660.18','53.05','2024-11-15 12:18:11','ATM2223-PNG','ATMPNG13388M23','0.00',''),(34528,'553.00','400.75','152.25','BKG853683','2024-11-15','394.6','0.285',' ',NULL,'0.00','','0.00','','13.80','USD','3.14','USD','0.00','','0.00','','0.00','','0.00','','429.73','22.93','2024-11-15 12:18:42','ATM3423-SSZ','ATMSSZ13345M23','0.00',''),(34529,'596.80','122.55','474.25','BKG853705','2024-11-15','589.56','2.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1747.65','0.00','2024-11-15 12:18:51','ALT022123-SSZBC','ATMSSZ13476B23','0.00',''),(34530,'870.20','495.96','374.24','BKG853707','2024-11-15','947.5','9.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7252.35','0.00','2024-11-15 12:18:52','ALT022123-SSZBC','ATMSSZ13476B23','0.00',''),(34531,'1067.72','736.24','331.48','BKG853809','2024-11-15','4171.53','4.946',' ',NULL,'0.00','','0.00','','31.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2584.96','165.38','2024-11-15 12:18:55','ATM3623-SSZ','ATMSSZ13497M23','0.00',''),(34532,'383.25','272.28','110.97','BKG853804','2024-11-15','45.66','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:02','020-89856922','GDLLHR13496AIRE23','0.00',''),(34533,'603.79','520.56','83.23','BKG853701','2024-11-15','23','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:08','020-89856900','MEXADB13475AIRE23','0.00',''),(34534,'883.60','596.00','287.60','BKG853691','2024-11-15','186.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:10','006-36221942','MEXATL13469AIRE23','0.00',''),(34535,'1325.00','1072.50','252.50','BKG853818','2024-11-15','325','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:28','045-48757811','MEXGRU13502AIRE23','0.00',''),(34536,'3643.41','3073.95','569.46','BKG853802','2024-11-15','687','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 11:41:34','729-47508274','MEXGYE13495AIRE23','0.00',''),(34537,'925.40','563.70','361.70','BKG853689','2024-11-15','87','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:42','045-48757785','MEXLIM13468AIRE23','0.00',''),(34538,'432.00','205.63','226.37','BKG853791','2024-11-15','72.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:52','139-42478074','MEXMDE13493AIRE23','0.00',''),(34539,'2857.60','2078.66','778.94','BKG853817','2024-11-15','1634','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:00','057-12375996','MEXMXP13501AIRE23','0.00',''),(34540,'3286.50','3104.50','182.00','BKG853737','2024-11-15','1109.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:10','045-48757796','MEXSCL13481AIRE23','0.00',''),(34541,'855.00','538.00','317.00','BKG853828','2024-11-15','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:14','139-42478085','MEXSDQ13504AIRE23','0.00',''),(34542,'270.00','175.00','95.00','BKG853692','2024-11-15','4.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:26','230-62824705','MEXSJU13471AIRE23','0.00',''),(34543,'813.32','486.79','326.54','BKG853789','2024-11-15','263','2.594',' ',NULL,'0.00','','0.00','','0.00','','24.00','USD','0.00','','0.00','','0.00','','0.00','','1991.88','74.16','2024-11-15 12:21:19','VER4223-ANR','VERANR13470M23','0.00',''),(34544,'317.92','101.29','216.63','BKG853832','2024-11-15','146','1.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.17','26.77','2024-11-15 12:59:35','VER4423-ANR','VERANR13582M23','0.00',''),(34545,'441.45','323.69','117.76','BKG853758','2024-11-15','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','12.23','USD','0.00','','0.00','','0.00','','0.00','','1015.14','37.79','2024-11-15 12:21:25','VER4223-ANR','VERANR13470M23','0.00',''),(34546,'1007.87','729.74','278.13','BKG853715','2024-11-15','178','1.944',' ',NULL,'0.00','','0.00','','0.00','','17.99','USD','0.00','','0.00','','0.00','','0.00','','1492.76','55.57','2024-11-15 12:21:26','VER4223-ANR','VERANR13470M23','0.00',''),(34547,'1183.39','1031.83','151.56','BKG853765','2024-11-15','620','4.5',' ',NULL,'169.71','USD','31.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4642.64','275.76','2024-11-15 12:21:39','VER4323-BCN','VERBCN13448M23','0.00',''),(34548,'1049.11','974.06','75.05','BKG853752','2024-11-15','970','16.934',' ',NULL,'0.00','','96.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6470.21','573.99','2024-11-15 12:22:28','VER4623-BUE','VERBUE13427M23','0.00',''),(34549,'707.39','176.31','531.08','BKG853803','2024-11-15','2154.374','2.448',' ',NULL,'0.00','','13.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','935.34','82.98','2024-11-15 12:22:30','VER4623-BUE','VERBUE13427M23','0.00',''),(34550,'361.35','137.12','224.23','BKG853814','2024-11-15','604','2.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1044.97','73.35','2024-11-15 13:00:19','VER4823-BUE','VERBUE13552M23','0.00',''),(34551,'820.04','754.21','65.83','BKG853710','2024-11-15','230','1.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','517.07','66.91','2024-11-15 14:01:02','VER4723-CTG','VERCTG13459M23','0.00',''),(34552,'618.35','629.62','-11.27','BKG853730','2024-11-15','4563.12','9.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3336.65','431.78','2024-11-15 14:01:03','VER4723-CTG','VERCTG13459M23','0.00',''),(34553,'202.70','59.49','143.21','BKG853735','2024-11-15','736','0.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.77','43.59','2024-11-15 12:23:30','VER5023-HAI','VERHAI13380M23','0.00',''),(34554,'555.00','419.06','135.94','BKG853709','2024-11-15','200','0.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.77','26.95','2024-11-15 12:23:51','VER5123-HAI','VERHAI13438M23','0.00',''),(34555,'1271.54','627.49','644.05','BKG853712','2024-11-15','191','0.439',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','91.07','18.48','2024-11-15 12:23:52','VER5123-HAI','VERHAI13438M23','0.00',''),(34556,'1528.43','782.73','745.70','BKG853750','2024-11-15','3992','7.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1538.43','312.26','2024-11-15 12:23:54','VER5123-HAI','VERHAI13438M23','0.00',''),(34557,'1000.89','718.27','282.62','BKG853771','2024-11-15','1050','2.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','427.55','86.78','2024-11-15 12:23:55','VER5123-HAI','VERHAI13438M23','0.00',''),(34558,'0.00','4.00','-4.00','BKG853775','2023-10-16','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-10-16 09:55:26','VER5123-HAI','VERHAI13438M23','0.00',''),(34559,'1264.40','790.06','474.35','BKG853795','2024-11-15','416','2.628',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','545.17','110.65','2024-11-15 12:23:57','VER5123-HAI','VERHAI13438M23','0.00',''),(34560,'766.33','372.51','393.81','BKG853800','2024-11-15','3855','6.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1426.20','289.48','2024-11-15 12:23:59','VER5123-HAI','VERHAI13438M23','0.00',''),(34561,'227.44','25.39','202.05','BKG853807','2024-11-15','342','0.399',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','82.77','16.80','2024-11-15 12:24:01','VER5123-HAI','VERHAI13438M23','0.00',''),(34562,'577.92','110.08','467.85','BKG853821','2024-11-15','1070','1.979',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.54','83.33','2024-11-15 12:24:02','VER5123-HAI','VERHAI13438M23','0.00',''),(34563,'884.49','288.63','595.86','BKG853826','2024-11-15','2139','5.31',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1101.55','223.58','2024-11-15 12:24:04','VER5123-HAI','VERHAI13438M23','0.00',''),(34564,'1743.85','1343.15','400.70','BKG853687','2024-11-15','1816.4','6.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1108.81','126.78','2024-11-15 12:25:13','VER7523-HAM','VERHAM13371M23','0.00',''),(34565,'1230.55','464.79','765.76','BKG853697','2024-11-15','264.38','0.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','427.29','34.23','2024-11-15 12:26:04','VER8023-HAM','VERHAM13565M23','0.00',''),(34566,'116.20','31.88','84.32','BKG853714','2024-11-15','106.22','0.817',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','176.77','18.08','2024-11-15 12:25:51','VER7823-HAM','VERHAM13466M23','0.00',''),(34567,'269.60','79.63','189.97','BKG853704','2024-11-15','697','2.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.55','45.37','2024-11-15 12:25:53','VER7823-HAM','VERHAM13466M23','0.00',''),(34568,'601.69','363.06','238.62','BKG853679','2024-11-15','156.48','1.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','887.51','71.11','2024-11-15 12:26:10','VER8023-HAM','VERHAM13565M23','0.00',''),(34569,'1454.77','687.84','766.94','BKG853717','2024-11-15','686','8.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1738.06','177.79','2024-11-15 12:25:54','VER7823-HAM','VERHAM13466M23','0.00',''),(34570,'679.73','232.78','446.95','BKG853739','2024-11-15','267','1.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','386.43','39.53','2024-11-15 12:25:56','VER7823-HAM','VERHAM13466M23','0.00',''),(34571,'296.56','163.90','132.66','BKG853760','2024-11-15','1109','4.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1013.89','103.71','2024-11-15 12:25:57','VER7823-HAM','VERHAM13466M23','0.00',''),(34572,'863.61','438.15','425.45','BKG853767','2024-11-15','186.4','1.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1216.04','97.43','2024-11-15 12:26:12','VER8023-HAM','VERHAM13565M23','0.00',''),(34573,'120.54','26.93','93.61','BKG853788','2024-11-15','100','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.40','14.87','2024-11-15 12:25:59','VER7823-HAM','VERHAM13466M23','0.00',''),(34574,'210.52','75.01','135.51','BKG853797','2024-11-15','207.3','2.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','450.26','46.06','2024-11-15 12:26:01','VER7823-HAM','VERHAM13466M23','0.00',''),(34575,'3034.12','2203.81','830.32','BKG853838','2024-11-15','5021.4','18.236',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3945.64','403.60','2024-11-15 12:26:02','VER7823-HAM','VERHAM13466M23','0.00',''),(34576,'1402.05','294.06','1107.99','BKG853786','2024-11-15','4784','7.776',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1711.10','195.23','2024-11-15 12:26:42','VER4223-MIL','VERMIL13425M23','0.00',''),(34577,'916.32','287.27','629.05','BKG853822','2024-11-15','4842','7.594',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1671.05','190.66','2024-11-15 12:26:44','VER4223-MIL','VERMIL13425M23','0.00',''),(34578,'3040.20','2734.00','306.20','BKG853744','2024-11-15','18050','52.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2730.00','2024-11-15 12:26:46','FCLE23082','VERMIT13483M23','0.00',''),(34579,'2229.70','1928.49','301.21','BKG853720','2024-11-15','2188.5','8.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6176.65','779.15','2024-11-15 12:27:09','VER4023-ONX','VERONX13456M23','0.00',''),(34580,'560.62','1049.63','-489.01','BKG853823','2024-11-15','1077.74','5.576',' ',NULL,'0.00','','121.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6958.47','575.12','2024-11-15 13:03:32','VER2423-PNG','VERPNG13536M23','0.00',''),(34581,'637.40','287.55','349.85','BKG853700','2024-11-15','2688.48','5.508',' ',NULL,'0.00','','0.00','','22.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1523.55','176.49','2024-11-15 12:27:58','VER4423-SJO','VERSJO13474M23','0.00',''),(34582,'2077.84','1450.59','627.25','BKG853753','2024-11-15','1149','1.95',' ',NULL,'0.00','','0.00','','8.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','539.38','62.48','2024-11-15 12:28:00','VER4423-SJO','VERSJO13474M23','0.00',''),(34583,'1207.34','1046.79','160.55','BKG853810','2024-11-15','3664.5','3.975',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1953.49','64.49','2024-11-15 13:03:44','VER4723-SJO','VERSJO13560M23','0.00',''),(34584,'1592.84','479.90','1112.94','BKG853741','2024-11-15','1787.78','8.696',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 13:04:15','VER0121923-SSZBC','VERSSZ13446B23','0.00',''),(34585,'664.92','141.81','523.11','BKG853790','2024-11-15','5457.72','3.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1025.71','73.41','2024-11-15 12:29:05','VER4823-SSZ','VERSSZ13447M23','0.00',''),(34586,'354.13','54.64','299.49','BKG853688','2024-11-15','950','1.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','398.82','28.54','2024-11-15 12:29:07','VER4823-SSZ','VERSSZ13447M23','0.00',''),(34587,'508.25','257.58','250.67','BKG853699','2024-11-15','174','2.109',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.01','46.52','2024-11-15 12:29:08','VER4823-SSZ','VERSSZ13447M23','0.00',''),(34588,'2486.11','1645.09','841.01','BKG853780','2024-11-15','11195.1','12.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3912.68','280.02','2024-11-15 12:29:09','VER4823-SSZ','VERSSZ13447M23','0.00',''),(34589,'2038.63','1898.56','140.08','BKG853725','2024-11-15','4442.1','18.069',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12701.82','384.56','2024-11-15 13:05:21','ZLO4523-CLL','ZLOCLL13545M23','0.00',''),(34590,'1246.05','1326.80','-80.75','BKG853755','2024-11-15','2967.1','7.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7530.97','228.01','2024-11-15 13:05:07','ZLO4323-CLL','ZLOCLL13473M23','0.00',''),(34591,'951.71','950.56','1.15','BKG853680','2024-11-15','2831','6.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6033.15','148.12','2024-11-15 12:30:36','ZLO5523-GYE','ZLOGYE13492M23','0.00',''),(34592,'670.56','674.05','-3.49','BKG853740','2024-11-15','732','3.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5675.69','43.06','2024-11-15 12:30:53','ZLO4123-HKG','ZLOHKG13430M23','0.00',''),(34593,'345.93','76.91','269.02','BKG853783','2024-11-15','160.26','1.235',' ',NULL,'0.00','','0.00','','16.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','742.43','8.60','2024-11-15 13:06:29','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34594,'238.40','271.01','-32.61','BKG853684','2024-11-15','2312','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2956.88','97.88','2024-11-15 13:07:31','ZLO4823-SAI','ZLOSAI13631M23','0.00',''),(34595,'625.29','372.22','253.06','BKG853782','2024-11-15','3285','5.389',' 3',NULL,'0.00','','25.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3346.93','147.79','2024-11-15 13:07:14','ZLO4423-SAI','ZLOSAI13419M23','0.00',''),(34596,'129.70','116.03','13.67','BKG853785','2024-11-15','529','1.319',' ',NULL,'0.00','','6.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','819.19','36.17','2024-11-15 13:07:15','ZLO4423-SAI','ZLOSAI13419M23','0.00',''),(34597,'411.00','306.63','104.37','BKG853793','2023-11-11','115.5','0.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','374.99','13.99','2023-11-11 05:11:15','ZLO4423-SAI','ZLOSAI13419M23','0.00',''),(34598,'144.56','281.15','-136.60','BKG853796','2024-11-15','345','1.317',' ',NULL,'123.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1840.27','48.23','2024-11-15 13:07:17','ZLO4523-SAI','ZLOSAI13494M23','0.00',''),(34599,'151.13','63.87','87.25','BKG853696','2024-11-15','428','1.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','880.88','11.06','2024-11-15 12:32:55','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34600,'805.62','387.26','418.36','BKG853743','2024-11-15','865','3.608',' ',NULL,'0.00','','21.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1546.12','19.41','2024-11-15 13:07:45','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(34601,'237.20','4.26','232.94','BKG853827','2024-11-15','30','0.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3.95','0.04','2024-11-15 13:08:07','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(34602,'1494.91','388.20','1106.71','BKG853736','2024-11-15','4435','8.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4021.76','50.48','2024-11-15 12:33:01','ZLO4923-SHA','ZLOSHA13434M23','0.00',''),(34603,'277.79','106.98','170.81','BKG853747','2024-11-15','319','2.609',' ',NULL,'0.00','','15.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1118.02','14.03','2024-11-15 13:07:52','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(34604,'185.78','118.43','67.35','BKG853833','2024-11-15','890','2.658',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1640.67','20.59','2024-11-15 13:08:03','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(34605,'525.00','202.61','322.39','BKG853787','2024-11-15','2364','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:33:03','FCLE230824','ZLOSHA13491M23','0.00',''),(34606,'623.58','391.21','232.36','BKG853693','2024-11-15','1163','1.666',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','768.28','19.18','2024-11-15 12:33:48','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34607,'98.00','16.94','81.06','BKG853695','2024-11-15','96','0.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.94','4.02','2024-11-15 12:33:50','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34608,'382.74','162.66','220.08','BKG853724','2024-11-15','509.8','4.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1973.73','49.28','2024-11-15 12:33:51','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34609,'381.40','173.85','207.55','BKG853734','2024-11-15','47','0.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','180.77','4.51','2024-11-15 12:33:53','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34610,'361.81','139.60','222.21','BKG853746','2024-11-15','254','3.658',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1686.89','42.11','2024-11-15 12:33:54','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34611,'1827.46','955.16','872.29','BKG853732','2024-11-15','2254','9.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4520.21','112.85','2024-11-15 12:33:56','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34612,'175.31','67.06','108.24','BKG853749','2024-11-15','529','1.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.58','17.02','2024-11-15 12:33:57','ZLO4523-SIN','ZLOSIN13425M23','0.00',''),(34613,'2082.15','13840.85','-11758.70','BKG853824','2025-01-24','3169.14','11.996',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3008.88','307.78','2025-01-24 00:38:44','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34614,'624.00','402.16','221.84','BKG853825','2024-11-15','21','0.032',' ',NULL,'0.00','','0.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9.36','0.90','2024-11-15 12:59:27','VER4323-ANR','VERANR13472M23','0.00',''),(34615,'883.66','575.28','308.37','BKG853694','2024-11-15','3000','5.619',' ',NULL,'0.00','','29.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1643.04','157.77','2024-11-15 12:59:28','VER4323-ANR','VERANR13472M23','0.00',''),(34616,'257.41','268.84','-11.43','BKG853840','2024-11-15','1000','1.606',' ',NULL,'60.57','USD','11.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1656.90','98.42','2024-11-15 12:21:42','VER4323-BCN','VERBCN13448M23','0.00',''),(34617,'238.08','236.22','1.86','BKG853808','2024-11-15','3111','2.84','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1226.30','162.08','2024-11-15 12:59:59','VER4623-BCN','VERBCN13518M23','0.00',''),(34618,'461.50','274.25','187.25','BKG853806','2024-11-15','1938','7.291','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1389.11','190.79','2024-11-15 13:00:09','VER4723-BUE','VERBUE13429M23','0.00',''),(34619,'243.32','214.47','28.86','BKG853621','2024-11-15','1191','3.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1122.49','145.26','2024-11-15 14:01:00','VER4723-CTG','VERCTG13459M23','0.00',''),(34620,'1169.13','739.92','429.21','BKG853591','2024-11-15','3136','8.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2828.63','574.13','2024-11-15 13:00:53','VER5223-HAI','VERHAI13439M23','0.00',''),(34621,'777.36','354.55','422.81','BKG853772','2024-11-15','3732','12.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2197.97','224.83','2024-11-15 13:01:26','VER7923-HAM','VERHAM13487M23','0.00',''),(34622,'262.11','121.46','140.66','BKG853812','2024-11-15','729.8','3.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.47','75.33','2024-11-15 13:01:58','VER8223-HAM','VERHAM13610M23','0.00',''),(34623,'224.74','107.41','117.33','BKG853837','2024-11-15','999','2.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','648.38','66.32','2024-11-15 13:01:35','VER8123-HAM','VERHAM13568M23','0.00',''),(34624,'863.04','411.86','451.18','BKG853839','2024-11-15','389.92','3.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','754.09','77.13','2024-11-15 13:01:36','VER8123-HAM','VERHAM13568M23','0.00',''),(34625,'922.12','525.74','396.38','BKG853799','2024-11-15','530','4.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','925.56','94.68','2024-11-15 13:02:07','VER8223-HAM','VERHAM13610M23','0.00',''),(34626,'832.42','360.40','472.02','BKG853792','2024-11-15','6423','9.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2069.01','238.06','2024-11-15 13:02:15','VER4423-MIL','VERMIL13564M23','0.00',''),(34627,'162.70','45.15','117.55','BKG853801','2024-11-15','315','1.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','238.89','27.49','2024-11-15 13:02:16','VER4423-MIL','VERMIL13564M23','0.00',''),(34628,'692.64','747.46','-54.81','BKG853643','2024-11-15','497','8.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5215.63','445.14','2024-11-15 13:02:45','VER1723-MVD','VERMVD13453M23','0.00',''),(34629,'459.20','258.56','200.64','BKG853777','2024-11-15','583','0.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','558.11','47.63','2024-11-15 13:02:46','VER1723-MVD','VERMVD13453M23','0.00',''),(34630,'223.14','99.38','123.76','BKG853805','2024-11-15','2328','1.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','669.13','57.11','2024-11-15 13:02:48','VER1723-MVD','VERMVD13453M23','0.00',''),(34631,'1499.37','1117.58','381.79','BKG853781','2024-11-15','4398.6','7.071',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2633.93','398.26','2024-11-15 13:03:00','VER4123-ONX','VERONX13489M23','0.00',''),(34632,'998.95','993.85','5.10','BKG853834','2024-11-15','1744.48','11.025',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4575.15','728.16','2024-11-15 13:03:09','VER4323-ONX','VERONX13506M23','0.00',''),(34633,'344.08','283.44','60.64','BKG853815','2024-11-15','1883','5.394',' ',NULL,'0.00','','0.00','','90.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2055.15','75.12','2024-11-15 12:29:23','ZLO3823-BUN','ZLOBUN13424M23','0.00',''),(34634,'1276.75','848.89','427.86','BKG853831','2024-11-15','231.9','0.845',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2413.84','126.18','2024-11-15 13:05:12','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34635,'1133.00','394.03','738.97','BKG853841','2024-11-15','127.8','0.768',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2193.88','114.68','2024-11-15 13:05:13','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34636,'3423.17','2037.02','1386.15','BKG853642','2024-11-15','6330.2','12.143',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4739.39','247.74','2024-11-15 13:05:38','ZLO5323-GYE','ZLOGYE13460M23','0.00',''),(34637,'2209.24','924.15','1285.10','BKG853681','2024-11-15','7811.18','24.231','       ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8308.82','437.45','2024-11-15 14:07:18','ZLO5923-GYE','ZLOGYE13660M23','0.00',''),(34638,'117.20','16.86','100.34','BKG853761','2024-11-15','66.7','0.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','117.48','6.14','2024-11-15 13:05:39','ZLO5323-GYE','ZLOGYE13460M23','0.00',''),(34639,'1094.25','435.65','658.60','BKG853762','2024-11-15','106.4','0.075',' 2924',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','29.27','1.53','2024-11-15 13:05:41','ZLO5323-GYE','ZLOGYE13460M23','0.00',''),(34640,'2146.91','1487.22','659.69','BKG853766','2024-11-15','2279.4','8.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4638.41','163.40','2024-11-15 13:05:50','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(34641,'2735.61','1896.36','839.26','BKG853798','2024-11-15','1390','13.031',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5085.98','265.86','2024-11-15 13:05:42','ZLO5323-GYE','ZLOGYE13460M23','0.00',''),(34642,'875.67','511.89','363.78','BKG853596','2024-11-15','407','4.214',' ',NULL,'0.00','','0.00','','57.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2533.29','29.35','2024-11-15 13:06:28','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34643,'911.08','569.08','342.00','BKG853794','2024-11-15','1350','3.12',' ',NULL,'0.00','','0.00','','42.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1875.62','21.73','2024-11-15 13:06:31','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34644,'418.63','314.26','104.37','BKG853816','2024-11-15','312','2.369',' ',NULL,'0.00','','28.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2091.74','69.24','2024-11-15 13:06:53','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(34645,'433.40','217.89','215.51','BKG853733','2024-11-15','56','0.504',' ',NULL,'0.00','','0.00','','6.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','302.99','3.51','2024-11-15 13:06:32','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34646,'344.80','174.94','169.86','BKG853763','2024-11-15','804','1.923',' ',NULL,'0.00','','0.00','','26.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1156.03','13.39','2024-11-15 13:06:34','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34647,'175.00','84.70','90.30','BKG853654','2024-11-15','155.86','0.999',' ',NULL,'0.00','','0.00','','13.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','600.56','6.96','2024-11-15 13:06:37','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34648,'703.25','474.23','229.02','BKG853820','2024-11-15','1354','1.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1158.41','13.42','2024-11-15 13:06:46','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(34649,'278.24','131.38','146.86','BKG853711','2024-11-15','1036','1.666',' ',NULL,'0.00','','0.00','','22.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1001.53','11.60','2024-11-15 13:06:40','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34650,'748.56','393.88','354.69','BKG853713','2024-11-15','3131.6','5.099',' ',NULL,'0.00','','0.00','','69.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3065.32','35.52','2024-11-15 13:06:41','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(34651,'294.18','244.06','50.12','BKG853842','2024-11-15','396','1.608',' ',NULL,'0.00','','9.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','689.07','8.65','2024-11-15 13:07:47','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(34652,'530.12','390.06','140.06','BKG853819','2024-11-15','386.2','1.44',' ',NULL,'0.00','','8.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.08','7.75','2024-11-15 13:07:54','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(34653,'542.76','246.38','296.38','BKG853835','2024-11-15','381.15','7.273',' ',NULL,'0.00','','42.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3116.66','39.12','2024-11-15 13:07:55','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(34654,'390.20','3157.62','-2767.42','BKG853883','2025-01-23','51','0.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','136.47','6.53','2025-01-23 22:35:02','ATM6123-ANR','ATMANR13484M23','0.00',''),(34655,'422.20','3324.92','-2902.72','BKG853884','2025-01-24','62','0.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','262.58','22.71','2025-01-24 00:39:06','ATM7623-HAM','ATMHAM13553M23','0.00',''),(34656,'1123.35','1387.28','-263.93','BKG853875','2024-11-15','4171.53','5.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7703.45','492.83','2024-11-15 12:57:12','ATM3723-SSZ','ATMSSZ13515M23','0.00',''),(34657,'446.24','281.13','165.11','BKG853905','2024-11-15','748.9','0.822',' ',NULL,'0.00','','4.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','240.36','23.08','2024-11-15 12:59:32','VER4323-ANR','VERANR13472M23','0.00',''),(34658,'373.92','1349.99','-976.07','BKG86108','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','770.00',NULL,'VER0419-ANR','VERANR13714M19',NULL,NULL),(34659,'463.88','1338.61','-874.73','BKG86344','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','770.00',NULL,'VER0419-ANR','VERANR13714M19',NULL,NULL),(34660,'611.32','1252.34','-641.02','BKG87232','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','685.00',NULL,'VER0919-ANR','VERANR13890M19',NULL,NULL),(34661,'449.48','1116.69','-667.21','BKG88426','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','650.00',NULL,'VER1519-ANR','VERANR14142M19',NULL,NULL),(34662,'500.40','1407.42','-907.02','BKG88964','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9298.70','800.00',NULL,'VER1819-ANR','VERANR14174M19',NULL,NULL),(34663,'125.20','925.66','-800.46','BKG90250','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','607.00',NULL,'VER2419-ANR','VERANR14450M19',NULL,NULL),(34664,'110.20','1042.49','-932.29','BKG90289','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','707.00',NULL,'VER2519-ANR','VERANR14475M19',NULL,NULL),(34665,'540.04','1174.41','-634.37','BKG91131','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','601.00',NULL,'VER2919-ANR','VERANR14631M19',NULL,NULL),(34666,'115.20','938.80','-823.60','BKG91890','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','601.00',NULL,'VER3319-ANR','VERANR14764M19',NULL,NULL),(34667,'496.40','895.60','-399.20','BKG91773','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','418.00',NULL,'VER3719-ANR','VERANR14828M19',NULL,NULL),(34668,'318.00','1103.44','-785.44','BKG92873','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','631.00',NULL,'VER4119-ANR','VERANR14936M19',NULL,NULL),(34669,'393.20','1084.86','-691.66','BKG93995','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','631.00',NULL,'VER4719-ANR','VERANR15130M19',NULL,NULL),(34670,'279.20','1188.14','-908.94','BKG94403','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','731.00',NULL,'VER4819-ANR','VERANR15182M19',NULL,NULL),(34671,'138.20','1579.66','-1441.46','BKG86698','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','1261.00',NULL,'VER0619-BCN','VERBCN13777M19',NULL,NULL),(34672,'138.20','1443.49','-1305.29','BKG87089','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','1108.00',NULL,'VER1019-BCN','VERBCN13908M19',NULL,NULL),(34673,'130.20','1992.80','-1862.60','BKG87822','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','1655.00',NULL,'VER1319-BCN','VERBCN14000M19',NULL,NULL),(34674,'135.20','1865.33','-1730.13','BKG88178','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','1556.00',NULL,'VER1519-BCN','VERBCN14111M19',NULL,NULL),(34675,'120.20','1307.33','-1187.13','BKG88884','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','998.00',NULL,'VER1819-BCN','VERBCN14188M19',NULL,NULL),(34676,'133.20','1756.97','-1623.77','BKG89484','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','1436.00',NULL,'VER2219-BCN','VERBCN14351M19',NULL,NULL),(34677,'133.20','1802.97','-1669.77','BKG90665','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','1482.00',NULL,'VER2619-BCN','VERBCN14535M19',NULL,NULL),(34678,'130.20','4.00','126.20','BKG90999','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2919-BCN','VERBCN14641M19',NULL,NULL),(34679,'140.20','2119.80','-1979.60','BKG92487','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','1782.00',NULL,'VER3619-BCN','VERBCN14873M19',NULL,NULL),(34680,'130.20','1802.97','-1672.77','BKG92448','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','1482.00',NULL,'VER3719-BCN','VERBCN14907M19',NULL,NULL),(34681,'101.20','1011.97','-910.77','BKG86291','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','691.00',NULL,'VER0519-BUE','VERBUE13735M19',NULL,NULL),(34682,'101.20','1586.79','-1485.59','BKG86893','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9915.88','1106.00',NULL,'VER0719-BUE','VERBUE13819M19',NULL,NULL),(34683,'101.20','1026.49','-925.29','BKG87381','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','691.00',NULL,'VER1019-BUE','VERBUE13930M19',NULL,NULL),(34684,'606.88','1398.86','-791.98','BKG89249','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5852.39','899.00',NULL,'VER1919-CTG','VERCTG14286M19',NULL,NULL),(34685,'651.68','1435.21','-783.53','BKG89250','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5852.39','899.00',NULL,'VER1919-CTG','VERCTG14286M19',NULL,NULL),(34686,'575.60','1261.10','-685.50','BKG89612','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5852.39','687.00',NULL,'VER2219-CTG','VERCTG14322M19',NULL,NULL),(34687,'312.60','1527.61','-1215.01','BKG88199','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','1072.00',NULL,'VER1419-MIL','VERGOA14109M19',NULL,NULL),(34688,'150.20','1259.80','-1109.60','BKG88493','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','922.00',NULL,'VER1519-MIL','VERGOA14117M19',NULL,NULL),(34689,'965.40','1639.07','-673.67','BKG89020','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','1122.00',NULL,'VER1819-MIL','VERGOA14227M19',NULL,NULL),(34690,'497.00','1367.16','-870.16','BKG89279','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','872.00',NULL,'VER1919-MIL','VERGOA14269M19',NULL,NULL),(34691,'520.92','1657.55','-1136.63','BKG89360','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','1172.00',NULL,'VER2019-MIL','VERGOA14312M19',NULL,NULL),(34692,'458.52','1640.59','-1182.07','BKG89528','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','1172.00',NULL,'VER2019-MIL','VERGOA14312M19',NULL,NULL),(34693,'1305.40','2250.76','-945.36','BKG90047','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','1122.00',NULL,'VER2319-MIL','VERGOA14420M19',NULL,NULL),(34694,'190.20','1431.33','-1241.13','BKG90338','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','1122.00',NULL,'VER2319-MIL','VERGOA14420M19',NULL,NULL),(34695,'150.20','1231.33','-1081.13','BKG90449','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','922.00',NULL,'VER2619-MIL','VERGOA14534M19',NULL,NULL),(34696,'470.60','1445.16','-974.56','BKG90734','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER2719-MIL','VERGOA14595M19',NULL,NULL),(34697,'504.20','1455.23','-951.03','BKG90736','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER2719-MIL','VERGOA14595M19',NULL,NULL),(34698,'512.60','1445.16','-932.56','BKG91751','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER3319-MIL','VERGOA14771M19',NULL,NULL),(34699,'871.80','1588.58','-716.78','BKG91752','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER3319-MIL','VERGOA14771M19',NULL,NULL),(34700,'554.76','1422.44','-867.68','BKG91887','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER3319-MIL','VERGOA14771M19',NULL,NULL),(34701,'830.60','1874.32','-1043.72','BKG91989','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1200.00',NULL,'VER3419-MIL','VERGOA14778M19',NULL,NULL),(34702,'409.00','1422.44','-1013.44','BKG92485','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER3719-MIL','VERGOA14914M19',NULL,NULL),(34703,'662.60','1459.18','-796.58','BKG92687','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','950.00',NULL,'VER3719-MIL','VERGOA14914M19',NULL,NULL),(34704,'433.00','978.54','-545.54','BKG93649','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','544.00',NULL,'VER4219-MIL','VERGOA15109M19',NULL,NULL),(34705,'270.60','1923.42','-1652.82','BKG88623','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5906.67','1480.00',NULL,'VER2719-HAI','VERHAI14128M19',NULL,NULL),(34706,'318.20','1746.19','-1427.99','BKG90070','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6452.67','1430.00',NULL,'VER4319-HAI','VERHAI14513M19',NULL,NULL),(34707,'485.00','1970.59','-1485.59','BKG92796','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5912.33','1480.00',NULL,'VER6219-HAI','VERHAI14918M19',NULL,NULL),(34708,'259.40','1903.34','-1643.94','BKG94274','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5911.91','1460.00',NULL,'VER8119-HAI','VERHAI15270M19',NULL,NULL),(34709,'1261.61','655.19','606.42','BKG853904','2024-11-15','7239.6','7.667',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1589.67','162.61','2024-11-15 13:01:55','VER8223-HAM','VERHAM13610M23','0.00',''),(34710,'401.20','196.79','204.41','BKG853857','2023-10-19','22','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER7923-HAM','VERHAM13487M23',NULL,NULL),(34711,'135.20','1053.97','-918.77','BKG86329','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','733.00',NULL,'VER1119-HAM','VERHAM13822M19',NULL,NULL),(34712,'157.20','1257.66','-1100.46','BKG92209','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','927.00',NULL,'VER5619-HAM','VERHAM14832M19',NULL,NULL),(34713,'389.88','1094.97','-705.09','BKG94197','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','617.00',NULL,'VER6919-HAM','VERHAM15234M19',NULL,NULL),(34714,'453.60','1127.54','-673.94','BKG94711','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','687.00',NULL,'VER7219-HAM','VERHAM15330M19',NULL,NULL),(34715,'398.20','2163.32','-1765.12','BKG86350','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8996.86','1726.00',NULL,'VER0519-SJO','VERLIO13731M19',NULL,NULL),(34716,'566.00','1306.61','-740.61','BKG92454','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','678.00',NULL,'VER6019-PNG','VERPNG14900M19',NULL,NULL),(34717,'525.00','1009.28','-484.28','BKG93129','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','414.00',NULL,'VER6619-PNG','VERPNG15083M19',NULL,NULL),(34718,'103.20','749.49','-646.29','BKG94494','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','414.00',NULL,'VER7819-PNG','VERPNG15321M19',NULL,NULL),(34719,'312.60','2344.52','-2031.92','BKG86031','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','1876.00',NULL,'VER0419-MIL','VERSPE13697M19',NULL,NULL),(34720,'481.72','2348.87','-1867.15','BKG86595','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5801.05','1876.00',NULL,'VER0619-MIL','VERSPE13766M19',NULL,NULL),(34721,'312.60','2175.72','-1863.12','BKG87289','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1550.00',NULL,'VER0919-MIL','VERSPE13894M19',NULL,NULL),(34722,'275.60','979.69','-704.09','BKG86048','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6543.93','498.00',NULL,'VER0419-SSZ','VERSSZ13717M19',NULL,NULL),(34723,'371.40','1364.14','-992.74','BKG86792','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5849.21','843.00',NULL,'VER0919-SSZ','VERSSZ13854M19',NULL,NULL),(34724,'397.40','976.35','-578.95','BKG87271','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','460.00',NULL,'VER1019-SSZ','VERSSZ13926M19',NULL,NULL),(34725,'275.60','1126.18','-850.58','BKG87908','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','574.00',NULL,'VER1219-SSZ','VERSSZ14004M19',NULL,NULL),(34726,'316.20','1618.08','-1301.88','BKG88036','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8996.86','1020.00',NULL,'VER1419-SSZ','VERSSZ14053M19',NULL,NULL),(34727,'275.60','1312.96','-1037.36','BKG88466','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','800.00',NULL,'VER1719-SSZ','VERSSZ14150M19',NULL,NULL),(34728,'338.92','1488.07','-1149.15','BKG88945','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','900.00',NULL,'VER1819-SSZ','VERSSZ14175M19',NULL,NULL),(34729,'316.20','1672.75','-1356.55','BKG89226','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8996.86','1050.00',NULL,'VER2119-SSZ','VERSSZ14295M19',NULL,NULL),(34730,'294.15','1468.83','-1174.68','BKG89845','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','900.00',NULL,'VER2219-SSZ','VERSSZ14379M19',NULL,NULL),(34731,'294.15','850.89','-556.74','BKG90024','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','400.00',NULL,'VER2419-SSZ','VERSSZ14457M19',NULL,NULL),(34732,'275.60','958.73','-683.13','BKG89643','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','400.00',NULL,'VER2519-SSZ','VERSSZ14481M19',NULL,NULL),(34733,'438.87','1411.37','-972.50','BKG90211','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','950.00',NULL,'VER2619-SSZ','VERSSZ14490M19',NULL,NULL),(34734,'294.15','1386.37','-1092.22','BKG90232','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','950.00',NULL,'VER2619-SSZ','VERSSZ14490M19',NULL,NULL),(34735,'257.19','1496.20','-1239.01','BKG90402','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','950.00',NULL,'VER2619-SSZ','VERSSZ14490M19',NULL,NULL),(34736,'692.75','1839.30','-1146.55','BKG90349','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1050.00',NULL,'VER2719-SSZ','VERSSZ14499M19',NULL,NULL),(34737,'380.00','1772.61','-1392.61','BKG90257','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1050.00',NULL,'VER2719-SSZ','VERSSZ14499M19',NULL,NULL),(34738,'549.35','1226.59','-677.24','BKG90584','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34739,'549.35','1226.59','-677.24','BKG90585','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34740,'549.35','1226.59','-677.24','BKG90586','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34741,'381.14','1226.59','-845.45','BKG90587','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34742,'381.15','1157.98','-776.83','BKG90607','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34743,'422.95','1122.47','-699.52','BKG90662','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34744,'554.95','1238.93','-683.98','BKG90698','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','650.00',NULL,'VER2819-SSZ','VERSSZ14564M19',NULL,NULL),(34745,'294.15','1281.20','-987.05','BKG91154','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','828.00',NULL,'VER3019-SSZ','VERSSZ14639M19',NULL,NULL),(34746,'294.15','1281.20','-987.05','BKG91230','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','828.00',NULL,'VER3019-SSZ','VERSSZ14639M19',NULL,NULL),(34747,'557.20','1404.59','-847.39','BKG91231','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','828.00',NULL,'VER3019-SSZ','VERSSZ14639M19',NULL,NULL),(34748,'334.47','1281.19','-946.72','BKG91240','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','828.00',NULL,'VER3019-SSZ','VERSSZ14639M19',NULL,NULL),(34749,'501.15','1141.16','-640.01','BKG90941','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','650.00',NULL,'VER3119-SSZ','VERSSZ14647M19',NULL,NULL),(34750,'275.60','1170.10','-894.50','BKG90834','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','650.00',NULL,'VER3119-SSZ','VERSSZ14647M19',NULL,NULL),(34751,'426.15','1646.83','-1220.68','BKG91342','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1078.00',NULL,'VER3219-SSZ','VERSSZ14659M19',NULL,NULL),(34752,'549.35','1715.11','-1165.76','BKG91394','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1078.00',NULL,'VER3219-SSZ','VERSSZ14659M19',NULL,NULL),(34753,'512.75','1671.77','-1159.02','BKG91395','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','1078.00',NULL,'VER3219-SSZ','VERSSZ14659M19',NULL,NULL),(34754,'398.15','1124.27','-726.12','BKG91577','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','678.00',NULL,'VER3319-SSZ','VERSSZ14727M19',NULL,NULL),(34755,'599.75','1226.12','-626.37','BKG91699','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','678.00',NULL,'VER3419-SSZ','VERSSZ14728M19',NULL,NULL),(34756,'418.04','1102.73','-684.69','BKG91728','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','678.00',NULL,'VER3419-SSZ','VERSSZ14728M19',NULL,NULL),(34757,'275.60','1178.99','-903.39','BKG91446','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','678.00',NULL,'VER3419-SSZ','VERSSZ14728M19',NULL,NULL),(34758,'275.60','913.70','-638.10','BKG91553','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6350.00','414.00',NULL,'VER3519-SSZ','VERSSZ14744M19',NULL,NULL),(34759,'691.29','1481.97','-790.68','BKG92074','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8948.70','864.00',NULL,'VER3619-SSZ','VERSSZ14814M19',NULL,NULL),(34760,'402.97','1413.72','-1010.75','BKG92077','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8948.70','864.00',NULL,'VER3619-SSZ','VERSSZ14814M19',NULL,NULL),(34761,'350.64','1429.68','-1079.04','BKG92141','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8948.70','864.00',NULL,'VER3619-SSZ','VERSSZ14814M19',NULL,NULL),(34762,'693.29','1620.22','-926.93','BKG92242','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER3719-SSZ','VERSSZ14821M19',NULL,NULL),(34763,'303.04','1537.26','-1234.22','BKG92243','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER3719-SSZ','VERSSZ14821M19',NULL,NULL),(34764,'339.33','1544.89','-1205.56','BKG92244','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER3719-SSZ','VERSSZ14821M19',NULL,NULL),(34765,'515.75','1613.13','-1097.38','BKG92370','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER3719-SSZ','VERSSZ14821M19',NULL,NULL),(34766,'548.22','1615.35','-1067.13','BKG92003','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER3719-SSZ','VERSSZ14821M19',NULL,NULL),(34767,'294.15','1114.37','-820.22','BKG92461','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','678.00',NULL,'VER3819-SSZ','VERSSZ14892M19',NULL,NULL),(34768,'409.87','1654.94','-1245.07','BKG92623','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8996.86','1078.00',NULL,'VER3919-SSZ','VERSSZ14896M19',NULL,NULL),(34769,'617.20','1863.91','-1246.71','BKG92382','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8996.86','1078.00',NULL,'VER3919-SSZ','VERSSZ14896M19',NULL,NULL),(34770,'601.15','1259.58','-658.43','BKG92872','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','678.00',NULL,'VER4019-SSZ','VERSSZ14968M19',NULL,NULL),(34771,'637.20','1343.02','-705.82','BKG92761','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6592.09','678.00',NULL,'VER4119-SSZ','VERSSZ15002M19',NULL,NULL),(34772,'404.40','1053.08','-648.68','BKG94910','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6893.93','564.00',NULL,'VER5419-SSZ','VERSSZ15401M19',NULL,NULL),(34773,'404.40','1516.07','-1111.67','BKG95127','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9346.86','928.00',NULL,'VER5519-SSZ','VERSSZ15436M19',NULL,NULL),(34774,'98.20','1059.08','-960.88','BKG89444','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12334.34','462.00',NULL,'ZLO2219-CAL','ZLOCLL14311M19',NULL,NULL),(34775,'829.80','1782.10','-952.30','BKG89325','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','15624.85','703.00',NULL,'ZLO2619-GYE','ZLOGYE14288M19',NULL,NULL),(34776,'83.20','1286.60','-1203.40','BKG92017','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12241.17','694.00',NULL,'ZLO4719-GYE','ZLOGYE14839M19',NULL,NULL),(34777,'96.20','1813.47','-1717.27','BKG95142','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','14505.29','1112.00',NULL,'ZLO6519-GYE','ZLOGYE15409M19',NULL,NULL),(34778,'106.20','742.22','-636.02','BKG90161','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6654.35','412.00',NULL,'ZLO3519-HKG','ZLOHKG14455M19',NULL,NULL),(34779,'498.60','1055.70','-557.10','BKG92311','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8936.00','412.00',NULL,'ZLO5319-HKG','ZLOHKG14863M19',NULL,NULL),(34780,'400.80','937.38','-536.58','BKG86681','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9550.14','362.00',NULL,'ZLO0819-PUS','ZLOPUS13788M19',NULL,NULL),(34781,'143.20','755.41','-612.21','BKG88622','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9104.35','312.00',NULL,'ZLO1719-PUS','ZLOPUS14060M19',NULL,NULL),(34782,'143.20','696.10','-552.90','BKG88870','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5791.30','412.00',NULL,'ZLO2019-PUS','ZLOPUS14215M19',NULL,NULL),(34783,'143.20','694.60','-551.40','BKG89169','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5760.00','412.00',NULL,'ZLO2119-PUS','ZLOPUS14229M19',NULL,NULL),(34784,'143.20','737.60','-594.40','BKG89344','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6654.35','412.00',NULL,'ZLO2219-PUS','ZLOPUS14260M19',NULL,NULL),(34785,'143.20','693.09','-549.89','BKG89545','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5728.70','412.00',NULL,'ZLO2519-PUS','ZLOPUS14347M19',NULL,NULL),(34786,'143.20','1054.95','-911.75','BKG89758','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8054.96','662.00',NULL,'ZLO2619-PUS','ZLOPUS14373M19',NULL,NULL),(34787,'138.20','1054.95','-916.75','BKG89910','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8054.96','662.00',NULL,'ZLO2619-PUS','ZLOPUS14373M19',NULL,NULL),(34788,'135.20','805.55','-670.35','BKG89991','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8067.48','412.00',NULL,'ZLO2919-PUS','ZLOPUS14402M19',NULL,NULL),(34789,'143.20','1030.91','-887.71','BKG90320','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7554.96','662.00',NULL,'ZLO3019-PUS','ZLOPUS14453M19',NULL,NULL),(34790,'143.20','417.63','-274.43','BKG90532','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','412.00',NULL,'ZLO3119-PUS','ZLOPUS14486M19',NULL,NULL),(34791,'138.20','416.00','-277.80','BKG90757','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','412.00',NULL,'ZLO3219-PUS','ZLOPUS14551M19',NULL,NULL),(34792,'143.20','751.44','-608.24','BKG91003','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6942.09','412.00',NULL,'ZLO3319-PUS','ZLOPUS14613M19',NULL,NULL),(34793,'143.20','931.51','-788.31','BKG91177','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7567.48','562.00',NULL,'ZLO3419-PUS','ZLOPUS14626M19',NULL,NULL),(34794,'143.20','820.10','-676.90','BKG91575','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8370.00','412.00',NULL,'ZLO3619-PUS','ZLOPUS14667M19',NULL,NULL),(34795,'153.20','781.51','-628.31','BKG91329','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7567.48','412.00',NULL,'ZLO3519-PUS','ZLOPUS14684M19',NULL,NULL),(34796,'143.20','781.51','-638.31','BKG91389','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7567.48','412.00',NULL,'ZLO3519-PUS','ZLOPUS14684M19',NULL,NULL),(34797,'143.20','869.69','-726.49','BKG91769','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10441.17','362.00',NULL,'ZLO3719-PUS','ZLOPUS14726M19',NULL,NULL),(34798,'143.20','869.69','-726.49','BKG91886','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10441.17','362.00',NULL,'ZLO3719-PUS','ZLOPUS14726M19',NULL,NULL),(34799,'135.20','919.69','-784.49','BKG91935','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10441.17','412.00',NULL,'ZLO3819-PUS','ZLOPUS14781M19',NULL,NULL),(34800,'143.20','820.10','-676.90','BKG92168','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8370.00','412.00',NULL,'ZLO3919-PUS','ZLOPUS14824M19',NULL,NULL),(34801,'143.20','820.10','-676.90','BKG92201','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8370.00','412.00',NULL,'ZLO3919-PUS','ZLOPUS14824M19',NULL,NULL),(34802,'143.20','770.10','-626.90','BKG92326','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8370.00','362.00',NULL,'ZLO4019-PUS','ZLOPUS14853M19',NULL,NULL),(34803,'143.20','809.10','-665.90','BKG92570','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8370.00','401.00',NULL,'ZLO4119-PUS','ZLOPUS14901M19',NULL,NULL),(34804,'143.20','836.31','-693.11','BKG92743','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8936.00','401.00',NULL,'ZLO4219-PUS','ZLOPUS14927M19',NULL,NULL),(34805,'138.20','836.31','-698.11','BKG92792','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8936.00','401.00',NULL,'ZLO4219-PUS','ZLOPUS14927M19',NULL,NULL),(34806,'143.20','1228.08','-1084.88','BKG92929','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9388.62','771.00',NULL,'ZLO4419-PUS','ZLOPUS15023M19',NULL,NULL),(34807,'143.20','1228.08','-1084.88','BKG93134','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9388.62','771.00',NULL,'ZLO4419-PUS','ZLOPUS15023M19',NULL,NULL),(34808,'138.20','903.19','-764.99','BKG93264','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10056.60','414.00',NULL,'ZLO4519-PUS','ZLOPUS15024M19',NULL,NULL),(34809,'143.20','899.63','-756.43','BKG93769','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9982.38','414.00',NULL,'ZLO4819-PUS','ZLOPUS15155M19',NULL,NULL),(34810,'138.20','813.27','-675.07','BKG93994','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7354.54','454.00',NULL,'ZLO4919-PUS','ZLOPUS15202M19',NULL,NULL),(34811,'143.20','712.32','-569.12','BKG94315','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7334.86','354.00',NULL,'ZLO5019-PUS','ZLOPUS15222M19',NULL,NULL),(34812,'143.20','712.32','-569.12','BKG94322','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7334.86','354.00',NULL,'ZLO5019-PUS','ZLOPUS15222M19',NULL,NULL),(34813,'143.20','710.75','-567.55','BKG94481','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7302.06','354.00',NULL,'ZLO5119-PUS','ZLOPUS15292M19',NULL,NULL),(34814,'143.20','761.27','-618.07','BKG94569','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7354.54','402.00',NULL,'ZLO5219-PUS','ZLOPUS15298M19',NULL,NULL),(34815,'143.20','761.27','-618.07','BKG94642','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7354.54','402.00',NULL,'ZLO5219-PUS','ZLOPUS15298M19',NULL,NULL),(34816,'143.20','836.05','-692.85','BKG94852','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7433.26','473.00',NULL,'ZLO5319-PUS','ZLOPUS15309M19',NULL,NULL),(34817,'143.20','769.01','-625.81','BKG95182','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7328.30','411.00',NULL,'ZLO5519-PUS','ZLOPUS15380M19',NULL,NULL),(34818,'143.20','1333.28','-1190.08','BKG95052','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12574.73','723.00',NULL,'ZLO5419-PUS','ZLOPUS15385M19',NULL,NULL),(34819,'143.20','709.85','-566.65','BKG95275','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7387.34','349.00',NULL,'ZLO5619-PUS','ZLOPUS15423M19',NULL,NULL),(34820,'403.60','1378.29','-974.69','BKG89266','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12199.79','562.00',NULL,'ZLO2119-SAI','ZLOSAI14263M19',NULL,NULL),(34821,'302.16','842.33','-540.17','BKG94778','2023-10-19','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8082.11','328.00',NULL,'ZLO5119-SAI','ZLOSAI15350M19',NULL,NULL),(34822,'151.20','83.44','67.76','BKG853846','2024-11-15','900','0.75',' ',NULL,'0.00','','8.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','646.24','13.91','2024-11-15 13:08:40','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(34823,'484.67','495.58','-10.91','BKG853887','2024-11-15','1329','2.324',' ',NULL,'0.00','','29.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2233.64','110.52','2024-11-15 13:08:33','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(34824,'453.93','384.27','69.66','BKG853885','2024-11-15','359','1.536',' ',NULL,'0.00','','19.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1476.28','73.05','2024-11-15 13:08:36','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(34825,'311.30','540.10','-228.79','BKG853860','2025-01-23','848','1.216',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','370.41','17.72','2025-01-23 22:34:47','ATM6123-ANR','ATMANR13484M23','0.00',''),(34826,'161.27','240.23','-78.96','BKG853849','2025-01-23','1002','0.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.55','8.68','2025-01-23 22:34:52','ATM6123-ANR','ATMANR13484M23','0.00',''),(34827,'724.65','384.56','340.09','BKG853845','2024-11-15','588','2.47',' ',NULL,'0.00','','0.00','','0.00','','22.85','USD','0.00','','0.00','','0.00','','0.00','','1896.66','70.61','2024-11-15 12:21:22','VER4223-ANR','VERANR13470M23','0.00',''),(34828,'1839.22','836.58','1002.64','BKG853851','2024-11-15','2552.95','8.82',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1829.69','371.37','2024-11-15 12:24:05','VER5123-HAI','VERHAI13438M23','0.00',''),(34829,'2180.83','885.68','1295.15','BKG853847','2024-11-15','2813.8','8.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1801.89','365.73','2024-11-15 12:24:07','VER5123-HAI','VERHAI13438M23','0.00',''),(34830,'511.10','211.99','299.11','BKG853878','2024-11-15','2401.21','4.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2768.28','0.00','2024-11-15 13:03:30','VER03523-PNGBC','VERPNG13400B23','0.00',''),(34831,'1024.70','297.79','726.90','BKG853864','2024-11-15','1218.74','5.707',' ',NULL,'0.00','','0.00','','23.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1578.59','182.87','2024-11-15 12:28:02','VER4423-SJO','VERSJO13474M23','0.00',''),(34832,'159.01','95.71','63.29','BKG853872','2024-11-15','616','1.335',' ',NULL,'0.00','','0.00','','8.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','697.72','44.64','2024-11-15 12:18:57','ATM3623-SSZ','ATMSSZ13497M23','0.00',''),(34833,'795.18','4.00','791.18','BKG854015','2023-10-21','384.4','15.562',' N N N N N N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-10-21 05:18:36','ATM3623-SSZ','ATMSSZ13497M23','0.00',''),(34834,'1292.08','484.88','807.20','BKG853912','2024-11-15','1627.5','15.577',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5684.11','0.00','2024-11-15 12:57:18','ALT022323-SSZBC','ATMSSZ13527B23','0.00',''),(34835,'1032.48','284.53','747.95','BKG853990','2024-11-15','951.5','9.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3315.89','0.00','2024-11-15 12:57:20','ALT022323-SSZBC','ATMSSZ13527B23','0.00',''),(34836,'1399.38','1163.60','235.78','BKG853923','2024-11-15','182.19','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:04','020-90471872','GDLSIN13531AIRE23','0.00',''),(34837,'3185.88','2860.92','324.96','BKG853942','2024-11-15','1000','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:06','020-98673444','GDLVIE13537AIRE23','0.00',''),(34838,'2995.35','2273.26','722.09','BKG853890','2024-11-15','863.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:18','172-62304782','MEXBLQ13520AIRE23','0.00',''),(34839,'1017.00','1020.60','-3.60','BKG853949','2024-11-15','60','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:55','873-14085234','NLUBOG13538AIRE23','0.00',''),(34840,'1192.40','806.35','386.05','BKG853979','2024-11-15','217','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:20','016-69207014','MEXDFW13548AIRE23','0.00',''),(34841,'1630.00','1211.34','418.66','BKG854000','2024-11-15','2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:32','006-36221990','MEXHOU13563AIRE23','0.00',''),(34842,'443.50','247.25','196.25','BKG853862','2024-11-15','215','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:36','873-14085256','MEXLAX13512AIRE23','0.00',''),(34843,'3327.99','2619.53','708.46','BKG853981','2024-11-15','271','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:38','075-62483164','MEXLHR13550AIRE23','0.00',''),(34844,'690.98','434.15','256.83','BKG853935','2024-11-15','125','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:44','045-48758006','MEXLIM13534AIRE23','0.00',''),(34845,'2222.28','2000.00','222.28','BKG853899','2024-11-15','8725','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:54','Q00008387','MEXMEX13522AIRE23','0.00',''),(34846,'451.63','302.50','149.13','BKG853901','2024-11-15','150','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:02','075-62478581','MEXMXP13523AIRE23','0.00',''),(34847,'2283.60','1696.60','587.00','BKG853844','2024-11-15','118','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:06','205-68220832','MEXNRT13508AIRE23','0.00',''),(34848,'3392.44','2308.58','1083.86','BKG853903','2024-11-15','216','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:16','729-47508285','MEXSDQ13524AIRE23','0.00',''),(34849,'1106.05','750.73','355.32','BKG853938','2024-11-15','74','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:18','230-62824720','MEXSDQ13535AIRE23','0.00',''),(34850,'1145.00','1012.00','133.00','BKG853874','2024-11-15','269.15','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:30','235-36738321','MEXSZX13515AIRE23','0.00',''),(34851,'503.25','346.75','156.50','BKG853982','2024-11-15','111.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:37','947-61375580','MTYFRA13551AIRE23','0.00',''),(34852,'2065.75','1564.42','501.33','BKG853908','2024-11-15','350','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:38','020-89846201','MTYIST13526AIRE23','0.00',''),(34853,'1663.34','878.00','785.34','BKG853921','2024-11-15','373.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:42','230-62824716','MTYSDQ13530AIRE23','0.00',''),(34854,'836.44','165.06','671.38','BKG853895','2024-11-15','1701','4.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2022.74','0.00','2024-11-15 13:04:17','VER022023-SSZBC','VERSSZ13451B23','0.00',''),(34855,'1083.52','384.38','699.14','BKG853897','2024-11-15','1134.41','10.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4777.26','0.00','2024-11-15 13:04:19','VER022023-SSZBC','VERSSZ13451B23','0.00',''),(34856,'1925.73','2525.30','-599.57','BKG853868','2024-11-15','1354.62','9.06',' ',NULL,'850.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','12659.73','331.77','2024-11-15 13:07:18','ZLO4523-SAI','ZLOSAI13494M23','0.00',''),(34857,'1096.00','587.15','508.85','BKG854108','2024-11-15','37','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:16','020-21378766','MEXBLL13589AIRE23','0.00',''),(34858,'918.00','762.00','156.00','BKG854125','2024-11-15','208','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:22','176-83250031','MEXDXB13596AIRE23','0.00',''),(34859,'1184.90','916.70','268.20','BKG854177','2024-11-15','253','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:46','045-48757833','MEXLIM13607AIRE23','0.00',''),(34860,'1154.60','939.00','215.60','BKG854031','2024-11-15','104','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:50','075-62483190','MEXMAD13572AIRE23','0.00',''),(34861,'1557.72','1267.54','290.18','BKG854090','2024-11-15','41','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:58','020-21378744','MEXMUC13585AIRE23','0.00',''),(34862,'3993.01','2870.00','1123.01','BKG854179','2024-11-15','1293','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:04','125-54511435','MEXMXP13609AIRE23','0.00',''),(34863,'1044.05','862.95','181.10','BKG854178','2024-11-15','407.21','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:20','001-32041892','MEXSEA13608AIRE23','0.00',''),(34864,'1224.05','1105.80','118.25','BKG854118','2024-11-15','325.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:49','235-36738332','MTYSZX13594AIRE23','0.00',''),(34865,'535.30','464.85','70.45','BKG854124','2024-11-15','94.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:53','020-89856911','MTYVIE13595AIRE23','0.00',''),(34866,'1113.00','854.40','258.60','BKG854089','2024-11-15','391','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:59','230-62824731','NLUUIO13584AIRE23','0.00',''),(34867,'524.62','402.25','122.37','BKG854094','2024-11-15','621','4.065',' ',NULL,'0.00','','0.00','','25.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2124.52','135.92','2024-11-15 12:18:58','ATM3623-SSZ','ATMSSZ13497M23','0.00',''),(34868,'286.52','294.90','-8.38','BKG853929','2024-11-15','113','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:08','947-61384665','MEXORD13533AIRE23','0.00',''),(34869,'1087.40','942.40','145.00','BKG854116','2024-11-15','228','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:51','020-90471905','MTYVIE13593AIRE23','0.00',''),(34870,'924.57','7697.60','-6773.03','BKG853975','2025-01-23','537.54','3.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.37','39.34','2025-01-23 22:35:19','ATM6223-ANR','ATMANR13511M23','0.00',''),(34871,'500.40','1147.85','-647.45','BKG854007','2025-01-23','4182','4.367',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','912.43','43.64','2025-01-23 22:35:21','ATM6223-ANR','ATMANR13511M23','0.00',''),(34872,'699.10','1220.87','-521.77','BKG854008','2025-01-23','1959.25','4.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','886.10','42.38','2025-01-23 22:35:23','ATM6223-ANR','ATMANR13511M23','0.00',''),(34873,'301.24','672.56','-371.32','BKG853977','2025-01-23','498.56','2.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.47','25.80','2025-01-23 22:35:27','ATM6223-ANR','ATMANR13511M23','0.00',''),(34874,'248.35','539.03','-290.68','BKG853986','2025-01-23','205.62','1.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','329.28','15.75','2025-01-23 22:35:29','ATM6223-ANR','ATMANR13511M23','0.00',''),(34875,'814.88','4808.15','-3993.27','BKG854058','2025-01-23','295','1.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.27','31.44','2025-01-23 22:35:39','ATM6323-ANR','ATMANR13590M23','0.00',''),(34876,'1221.11','7146.24','-5925.12','BKG853856','2025-01-23','260','2.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','475.96','22.77','2025-01-23 22:35:30','ATM6223-ANR','ATMANR13511M23','0.00',''),(34877,'2018.47','14389.68','-12371.21','BKG854052','2025-01-23','2373','12.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2527.30','120.88','2025-01-23 22:35:33','ATM6223-ANR','ATMANR13511M23','0.00',''),(34878,'313.29','1062.68','-749.39','BKG854166','2025-01-23','498.56','2.705',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','907.09','43.39','2025-01-23 22:35:35','ATM6323-ANR','ATMANR13590M23','0.00',''),(34879,'1932.63','6434.49','-4501.86','BKG854168','2025-01-23','1863.24','14.838',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4975.77','238.00','2025-01-23 22:35:37','ATM6323-ANR','ATMANR13590M23','0.00',''),(34880,'265.06','1128.51','-863.45','BKG854102','2025-01-23','623.4','2.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.55','39.01','2025-01-23 22:35:46','ATM6323-ANR','ATMANR13590M23','0.00',''),(34881,'588.20','3173.48','-2585.28','BKG854053','2025-01-24','53','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','122.51','11.34','2025-01-24 00:40:26','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34882,'566.00','3174.48','-2608.48','BKG854050','2025-01-24','58','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','122.51','11.34','2025-01-24 00:40:29','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34883,'516.20','4215.75','-3699.56','BKG853867','2025-01-24','331.984','1.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','467.03','47.77','2025-01-24 00:38:46','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34884,'149.20','189.79','-40.59','BKG853876','2025-01-24','107.033','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','168.55','17.24','2025-01-24 00:38:48','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34885,'220.45','561.38','-340.94','BKG853877','2025-01-24','577','2.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','505.66','51.72','2025-01-24 00:38:50','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34886,'506.24','3822.57','-3316.33','BKG853915','2025-01-24','102','1.518',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','380.75','38.95','2025-01-24 00:38:53','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34887,'771.70','7213.46','-6441.76','BKG853916','2025-01-24','1375','4.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1226.03','125.41','2025-01-24 00:38:55','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34888,'532.01','5409.68','-4877.68','BKG853925','2025-01-24','677','1.335',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','334.85','34.25','2025-01-24 00:38:57','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34889,'572.23','1966.73','-1394.50','BKG853959','2025-01-24','731','7.099',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1780.60','182.14','2025-01-24 00:38:59','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34890,'146.20','103.81','42.39','BKG854107','2025-01-24','75','0.361',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','90.55','9.26','2025-01-24 00:39:01','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34891,'320.28','508.35','-188.07','BKG853961','2025-01-24','277','1.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','337.11','34.48','2025-01-24 00:39:03','ATM7523-HAM','ATMHAM13528M23','0.00',''),(34892,'337.40','260.53','76.87','BKG853988','2025-01-24','1162','0.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.82','20.03','2025-01-24 00:39:29','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34893,'400.23','3337.19','-2936.95','BKG854059','2025-01-24','694.48','1.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','343.94','35.18','2025-01-24 00:39:31','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34894,'475.38','4284.99','-3809.61','BKG854043','2025-01-24','615.5','2.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','922.51','85.36','2025-01-24 00:40:31','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34895,'2663.68','19070.54','-16406.86','BKG854055','2025-01-24','2022.99','12.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4410.53','408.11','2025-01-24 00:40:33','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34896,'559.28','1666.83','-1107.55','BKG854072','2025-01-24','774','6.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1508.52','154.31','2025-01-24 00:39:33','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34897,'853.98','6553.86','-5699.88','BKG854073','2025-01-24','240.404','4.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.14','97.39','2025-01-24 00:39:36','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34898,'199.52','460.94','-261.42','BKG854081','2025-01-24','577','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','414.54','42.40','2025-01-24 00:39:38','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34899,'1567.59','13484.15','-11916.56','BKG854088','2025-01-24','1889.272','11.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2473.18','252.98','2025-01-24 00:39:40','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34900,'419.95','5200.82','-4780.87','BKG854103','2025-01-24','212.52','1.753',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','378.48','38.71','2025-01-24 00:39:42','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34901,'251.49','1060.47','-808.97','BKG854106','2025-01-24','107.033','2.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','966.99','89.48','2025-01-24 00:40:35','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34902,'941.12','8329.91','-7388.78','BKG854160','2025-01-24','1699.5','4.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1754.95','162.39','2025-01-24 00:40:38','ATM7923-HAM','ATMHAM13623M23','0.00',''),(34903,'0.00','4.00','-4.00','BKG854174','2023-10-30','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM7723-HAM','ATMHAM13555M23',NULL,NULL),(34904,'184.46','648.95','-464.49','BKG854175','2025-01-24','1046','2.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','585.10','59.85','2025-01-24 00:39:44','ATM7723-HAM','ATMHAM13555M23','0.00',''),(34905,'317.55','384.16','-66.61','BKG853748','2024-11-15','493','1.279',' ',NULL,'0.00','','21.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1244.51','102.86','2024-11-15 12:57:00','ATM2323-PNG','ATMPNG13480M23','0.00',''),(34906,'743.83','902.95','-159.12','BKG853886','2024-11-15','159.04','6.251',' ',NULL,'0.00','','106.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6082.45','502.72','2024-11-15 12:57:02','ATM2323-PNG','ATMPNG13480M23','0.00',''),(34907,'4542.27','2921.37','1620.90','BKG853965','2024-11-15','3881','12.346',' ',NULL,'0.00','','32.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1887.00','155.28','2024-11-15 12:57:04','ATM2423-PNG','ATMPNG13547M23','0.00',''),(34908,'508.01','101.05','406.96','BKG854023','2024-11-15','1865','3.192',' ',NULL,'0.00','','8.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','487.88','40.15','2024-11-15 12:57:05','ATM2423-PNG','ATMPNG13547M23','0.00',''),(34909,'0.00','4.00','-4.00','BKG853972','2024-01-13','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-01-13 05:52:52','FCLE230827','ATMPNG13544M23','0.00',''),(34910,'357.20','366.91','-9.71','BKG854140','2024-11-15','70','0.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','596.55','38.17','2024-11-15 12:57:14','ATM3723-SSZ','ATMSSZ13515M23','0.00',''),(34911,'350.05','50.43','299.63','BKG853936','2024-11-15','542.49','2.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','445.75','0.00','2024-11-15 12:57:22','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(34912,'318.25','32.79','285.46','BKG853997','2024-11-15','136','1.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.44','0.00','2024-11-15 12:57:24','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(34913,'409.45','83.37','326.09','BKG853999','2024-11-15','665.837','3.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','762.02','0.00','2024-11-15 12:57:25','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(34914,'2198.84','750.23','1448.61','BKG853993','2024-11-15','8387.76','23.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:57:32','ALT022923-SSZBC','ATMSSZ13567B23','0.00',''),(34915,'601.80','4.00','597.80','BKG854121','2023-11-11','3473.83','9.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-11 05:03:19','VER4623-ANR','VERANR13637M23','0.00',''),(34916,'731.79','213.88','517.91','BKG854084','2024-11-15','1646.49','1.397',' ',NULL,'0.00','','0.00','','0.00','','3.31','USD','0.00','','0.00','','0.00','','0.00','','274.69','11.48','2024-11-15 12:59:57','VER4623-ANR','VERANR13637M23','0.00',''),(34917,'367.54','534.65','-167.12','BKG854001','2024-11-15','1304','4.032',' ',NULL,'0.00','','117.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2795.56','318.25','2024-11-15 14:00:43','VER5323-BCN','VERBCN13856M23','0.00',''),(34918,'453.60','153.50','300.10','BKG854039','2024-11-15','1706.4','3.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','785.73','103.85','2024-11-15 14:00:13','VER4823-BCN','VERBCN13612M23','0.00',''),(34919,'442.05','125.41','316.64','BKG854115','2024-11-15','2193','3.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','638.10','84.34','2024-11-15 14:00:15','VER4823-BCN','VERBCN13612M23','0.00',''),(34920,'1215.57','1082.27','133.30','BKG854127','2024-11-15','435','13.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5694.11','752.58','2024-11-15 13:00:01','VER4623-BCN','VERBCN13518M23','0.00',''),(34921,'1033.85','733.21','300.64','BKG854153','2024-11-15','1456','9.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3883.06','507.11','2024-11-15 13:00:06','VER4723-BCN','VERBCN13581M23','0.00',''),(34922,'498.70','273.99','224.71','BKG853880','2024-11-15','1501','3.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1379.59','182.34','2024-11-15 13:00:02','VER4623-BCN','VERBCN13518M23','0.00',''),(34923,'109.20','52.83','56.37','BKG853969','2024-11-15','34','0.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','383.33','26.91','2024-11-15 13:00:20','VER4823-BUE','VERBUE13552M23','0.00',''),(34924,'1584.13','901.60','682.52','BKG853996','2024-11-15','2096','4.772',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2142.00','150.36','2024-11-15 13:00:22','VER4823-BUE','VERBUE13552M23','0.00',''),(34925,'223.61','182.47','41.14','BKG854019','2024-11-15','434.49','3.121',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1400.92','98.34','2024-11-15 13:00:25','VER4823-BUE','VERBUE13552M23','0.00',''),(34926,'223.22','177.61','45.61','BKG854111','2024-11-15','1603.6','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1362.77','95.66','2024-11-15 13:00:27','VER4823-BUE','VERBUE13552M23','0.00',''),(34927,'300.37','180.75','119.61','BKG854173','2024-11-15','3318','3.091',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1387.45','97.40','2024-11-15 13:00:28','VER4823-BUE','VERBUE13552M23','0.00',''),(34928,'121.06','78.40','42.66','BKG854176','2024-11-15','610','1.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','583.98','40.99','2024-11-15 13:00:30','VER4823-BUE','VERBUE13552M23','0.00',''),(34929,'170.01','120.31','49.69','BKG854187','2024-11-15','84','2.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','913.00','64.09','2024-11-15 13:00:31','VER4823-BUE','VERBUE13552M23','0.00',''),(34930,'109.00','31.68','77.32','BKG854188','2024-11-15','23','0.484',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','217.25','15.25','2024-11-15 13:00:32','VER4823-BUE','VERBUE13552M23','0.00',''),(34931,'1353.94','1227.42','126.52','BKG854002','2024-11-15','868','1.29',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','459.32','2024-11-15 13:00:41','VER4823-CTG','VERCTG13575M23','0.00',''),(34932,'415.64','373.06','42.58','BKG853893','2024-11-15','693','1.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','491.01','99.66','2024-11-15 13:00:54','VER5223-HAI','VERHAI13439M23','0.00',''),(34933,'934.19','720.79','213.40','BKG853947','2024-11-15','228','2.189',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.90','146.12','2024-11-15 13:00:56','VER5223-HAI','VERHAI13439M23','0.00',''),(34934,'1113.39','638.01','475.38','BKG854025','2024-11-15','1899','7.41',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2436.94','494.63','2024-11-15 13:00:58','VER5223-HAI','VERHAI13439M23','0.00',''),(34935,'530.84','272.25','258.60','BKG854075','2024-11-15','297','1.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','426.88','86.64','2024-11-15 13:01:00','VER5223-HAI','VERHAI13439M23','0.00',''),(34936,'1921.44','1284.16','637.28','BKG854082','2024-11-15','2927.29','9.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3196.64','648.82','2024-11-15 13:01:01','VER5223-HAI','VERHAI13439M23','0.00',''),(34937,'1611.85','1166.99','444.87','BKG853918','2024-11-15','1273.9','5.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1732.57','351.66','2024-11-15 13:01:04','VER5323-HAI','VERHAI13518M23','0.00',''),(34938,'1212.37','916.54','295.83','BKG853955','2024-11-15','587','3.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1058.69','214.88','2024-11-15 13:01:06','VER5323-HAI','VERHAI13518M23','0.00',''),(34939,'647.50','366.45','281.06','BKG853998','2024-11-15','443','1.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','507.56','100.51','2024-11-15 12:22:56','VER4823-HAI','VERHAI13267M23','0.00',''),(34940,'797.67','309.31','488.36','BKG854070','2024-11-15','1494.34','3.873',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1173.53','238.19','2024-11-15 13:01:07','VER5323-HAI','VERHAI13518M23','0.00',''),(34941,'428.51','272.82','155.69','BKG854079','2024-11-15','729.6','3.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1033.24','209.72','2024-11-15 13:01:09','VER5323-HAI','VERHAI13518M23','0.00',''),(34942,'947.68','636.45','311.23','BKG854085','2024-11-15','331','3.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','923.55','187.45','2024-11-15 13:01:11','VER5323-HAI','VERHAI13518M23','0.00',''),(34943,'575.00','582.22','-7.22','BKG854091','2024-11-15','98','0.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.59','28.54','2024-11-15 13:01:13','VER5323-HAI','VERHAI13518M23','0.00',''),(34944,'537.87','171.91','365.96','BKG854113','2024-11-15','665','2.13',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','645.40','131.00','2024-11-15 13:01:14','VER5323-HAI','VERHAI13518M23','0.00',''),(34945,'401.20','73.69','327.51','BKG854156','2024-11-15','433.6','0.884',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.85','54.37','2024-11-15 13:01:15','VER5323-HAI','VERHAI13518M23','0.00',''),(34946,'741.80','557.46','184.34','BKG854189','2024-11-15','189','0.671',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.32','41.27','2024-11-15 13:01:17','VER5323-HAI','VERHAI13518M23','0.00',''),(34947,'1039.98','383.70','656.28','BKG853879','2024-11-15','3192.114','4.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1408.36','285.85','2024-11-15 13:01:21','VER5323-HAI','VERHAI13518M23','0.00',''),(34948,'506.20','285.74','220.46','BKG854105','2024-11-15','25.03','0.345',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','82.88','8.48','2024-11-15 13:01:33','VER8123-HAM','VERHAM13568M23','0.00',''),(34949,'496.20','262.40','233.80','BKG853956','2024-11-15','60','0.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','107.14','10.96','2024-11-15 13:01:39','VER8123-HAM','VERHAM13568M23','0.00',''),(34950,'436.76','299.23','137.53','BKG854056','2024-11-15','63','0.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','95.61','9.78','2024-11-15 13:01:41','VER8123-HAM','VERHAM13568M23','0.00',''),(34951,'768.78','347.47','421.31','BKG854063','2024-11-15','276.32','2.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','499.44','51.09','2024-11-15 13:01:42','VER8123-HAM','VERHAM13568M23','0.00',''),(34952,'707.91','413.01','294.91','BKG854141','2024-11-15','384.96','3.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.07','75.29','2024-11-15 13:01:44','VER8123-HAM','VERHAM13568M23','0.00',''),(34953,'752.42','261.52','490.90','BKG853854','2024-11-15','3093','6.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1494.98','172.01','2024-11-15 13:02:18','VER4423-MIL','VERMIL13564M23','0.00',''),(34954,'399.33','161.03','238.30','BKG853888','2024-11-15','137','4.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','911.62','104.89','2024-11-15 13:02:19','VER4423-MIL','VERMIL13564M23','0.00',''),(34955,'1992.58','1431.18','561.40','BKG853906','2024-11-15','550','4.127',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','915.40','105.33','2024-11-15 13:02:21','VER4423-MIL','VERMIL13564M23','0.00',''),(34956,'352.69','116.87','235.83','BKG853919','2024-11-15','366','2.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','655.22','75.39','2024-11-15 13:02:22','VER4423-MIL','VERMIL13564M23','0.00',''),(34957,'220.88','78.89','141.99','BKG853939','2024-11-15','569','1.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','434.74','50.02','2024-11-15 13:02:23','VER4423-MIL','VERMIL13564M23','0.00',''),(34958,'401.74','162.14','239.59','BKG853940','2024-11-15','575','4.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','918.06','105.63','2024-11-15 13:02:25','VER4423-MIL','VERMIL13564M23','0.00',''),(34959,'394.08','118.05','276.03','BKG854030','2024-11-15','3261','2.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','662.09','76.18','2024-11-15 13:02:26','VER4423-MIL','VERMIL13564M23','0.00',''),(34960,'632.54','229.20','403.34','BKG854101','2024-11-15','1860','4.919',' ',NULL,'0.00','','0.00','','0.00','','14.72','USD','0.00','','0.00','','0.00','','0.00','','1221.87','140.59','2024-11-15 13:02:30','VER4723-MIL','VERMIL13667M23','0.00',''),(34961,'1355.48','817.63','537.85','BKG853911','2024-11-15','159.23','0.908',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','544.91','46.51','2024-11-15 13:02:49','VER1723-MVD','VERMVD13453M23','0.00',''),(34962,'610.78','447.63','163.15','BKG853927','2024-11-15','461','5.186',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3112.22','265.62','2024-11-15 13:02:50','VER1723-MVD','VERMVD13453M23','0.00',''),(34963,'530.28','354.89','175.39','BKG853984','2024-11-15','2068','3.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1002.05','101.05','2024-11-15 13:02:52','VER1823-MVD','VERMVD13465M23','0.00',''),(34964,'590.24','599.57','-9.33','BKG853836','2024-11-15','910.06','7.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2857.80','432.11','2024-11-15 13:03:02','VER4123-ONX','VERONX13489M23','0.00',''),(34965,'2183.53','1091.42','1092.11','BKG853861','2024-11-15','9297','7.539',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2808.26','424.62','2024-11-15 13:03:04','VER4123-ONX','VERONX13489M23','0.00',''),(34966,'0.00','176.18','-176.18','BKG854005','2024-01-30','325','0.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.06','30.83','2024-01-30 19:40:50','VER4323-ONX','VERONX13506M23','0.00',''),(34967,'144.23','383.11','-238.88','BKG853964','2024-11-15','190.768','1.075',' ',NULL,'0.00','','23.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1341.53','110.88','2024-11-15 13:03:33','VER2423-PNG','VERPNG13536M23','0.00',''),(34968,'2187.52','1093.97','1093.55','BKG854016','2024-11-15','2171.43','5.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2782.07','91.84','2024-11-15 13:03:46','VER4723-SJO','VERSJO13560M23','0.00',''),(34969,'567.30','224.02','343.27','BKG854033','2024-11-15','240','4.139',' ',NULL,'0.00','','4.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2511.97','73.85','2024-11-15 13:03:55','VER4923-SJO','VERSJO13646M23','0.00',''),(34970,'794.24','138.77','655.47','BKG853966','2024-11-15','572.304','3.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1808.75','0.00','2024-11-15 13:04:24','VER022423-SSZBC','VERSSZ13541B23','0.00',''),(34971,'1014.60','375.89','638.71','BKG853968','2024-11-15','620.7','8.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4991.25','0.00','2024-11-15 13:04:26','VER022423-SSZBC','VERSSZ13541B23','0.00',''),(34972,'100.00','4.00','96.00','BKG854132','2023-11-18','1656.6','4.745',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-18 05:09:39','VER024023-SSZBC','VERSSZ13708B23','0.00',''),(34973,'578.20','140.28','437.92','BKG853971','2024-11-15','433.92','5.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1459.45','0.00','2024-11-15 13:04:27','VER022523-SSZBC','VERSSZ13543B23','0.00',''),(34974,'917.00','450.46','466.54','BKG854119','2024-11-15','111.87','0.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','273.65','0.00','2024-11-15 13:04:29','VER022523-SSZBC','VERSSZ13543B23','0.00',''),(34975,'1064.40','454.00','610.40','BKG854133','2024-11-15','8100.24','17.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4819.23','0.00','2024-11-15 13:04:31','VER022523-SSZBC','VERSSZ13543B23','0.00',''),(34976,'407.00','28.17','378.83','BKG854169','2024-11-15','108.19','0.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.66','0.00','2024-11-15 13:04:32','VER022523-SSZBC','VERSSZ13543B23','0.00',''),(34977,'974.00','304.90','669.10','BKG853976','2024-11-15','1173.8','10.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3372.52','0.00','2024-11-15 13:04:34','VER022623-SSZBC','VERSSZ13546B23','0.00',''),(34978,'981.04','309.80','671.24','BKG854167','2024-11-15','1246.95','10.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3427.48','0.00','2024-11-15 13:04:35','VER022623-SSZBC','VERSSZ13546B23','0.00',''),(34979,'153.78','132.29','21.49','BKG854011','2024-11-15','72.766','1.085',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1058.72','67.73','2024-11-15 13:04:39','VER5023-SSZ','VERSSZ13580M23','0.00',''),(34980,'344.04','162.49','181.55','BKG854120','2024-11-15','13.24','0.144',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.51','8.99','2024-11-15 13:04:42','VER5023-SSZ','VERSSZ13580M23','0.00',''),(34981,'861.21','674.35','186.86','BKG854139','2024-11-15','7194.78','4.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4465.18','285.66','2024-11-15 13:04:37','VER5023-SSZ','VERSSZ13580M23','0.00',''),(34982,'1135.94','674.49','461.45','BKG854048','2024-11-15','3298.84','2.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2635.59','168.61','2024-11-15 13:04:40','VER5023-SSZ','VERSSZ13580M23','0.00',''),(34983,'338.22','625.93','-287.71','BKG853891','2024-11-15','290.72','1.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4270.64','223.24','2024-11-15 13:05:10','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34984,'3291.28','2996.58','294.70','BKG853898','2024-11-15','6729','12.96',' 2922',NULL,'0.00','','0.00','','508.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','14488.86','559.61','2024-11-15 14:06:53','ZLO4723-CLL','ZLOCLL13617M23','0.00',''),(34985,'1133.00','556.02','576.98','BKG853934','2024-11-15','192','0.747',' 1170',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2133.89','111.54','2024-11-15 13:05:15','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34986,'1133.00','394.03','738.97','BKG853953','2024-11-15','127.8','0.768',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2193.88','114.68','2024-11-15 13:05:16','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34987,'1063.00','394.03','668.97','BKG853954','2024-11-15','127.8','0.768',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2193.88','114.68','2024-11-15 13:05:17','ZLO4423-CLL','ZLOCLL13507M23','0.00',''),(34988,'147.83','400.93','-253.10','BKG853611','2024-11-15','1760','2.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4537.79','137.39','2024-11-15 13:05:44','ZLO5423-GYE','ZLOGYE13463M23','0.00',''),(34989,'111.20','80.78','30.42','BKG853951','2024-11-15','31','0.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','877.77','26.58','2024-11-15 13:05:46','ZLO5423-GYE','ZLOGYE13463M23','0.00',''),(34990,'865.98','1211.80','-345.82','BKG853952','2024-11-15','1049.5','5.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9084.44','275.04','2024-11-15 13:05:47','ZLO5423-GYE','ZLOGYE13463M23','0.00',''),(34991,'891.95','478.32','413.63','BKG853958','2024-11-15','861.5','4.902',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2780.32','97.94','2024-11-15 13:05:52','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(34992,'1458.58','640.49','818.08','BKG853960','2024-11-15','5318.75','10.872',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5794.39','305.07','2024-11-15 13:05:58','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(34993,'1820.23','1868.10','-47.87','BKG853896','2024-11-15','654','6.955',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7156.87','100.10','2024-11-15 13:06:20','ZLO4323-HKG','ZLOHKG13521M23','0.00',''),(34994,'150.12','144.27','5.85','BKG854150','2024-11-15','214.32','1.915',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1970.58','27.56','2024-11-15 13:06:22','ZLO4323-HKG','ZLOHKG13521M23','0.00',''),(34995,'247.67','242.65','5.02','BKG853974','2024-11-15','1120','3.258',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3352.57','46.89','2024-11-15 13:06:23','ZLO4323-HKG','ZLOHKG13521M23','0.00',''),(34996,'440.11','386.60','53.51','BKG854034','2024-11-15','622','1.963',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2019.98','28.25','2024-11-15 13:06:24','ZLO4323-HKG','ZLOHKG13521M23','0.00',''),(34997,'928.72','528.70','400.02','BKG853873','2024-11-15','1604.2','7.693',' ',NULL,'0.00','','0.00','','0.00','','985.95','MXP','0.00','','0.00','','0.00','','0.00','','6229.32','87.12','2024-11-15 14:08:14','ZLO4423-HKG','ZLOHKG13597M23','0.00',''),(34998,'3794.32','309.85','3484.47','BKG853943','2023-12-06','3557.64','8.64',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-12-06 13:04:41','ZLO4823-HKG','ZLOHKG13768M23','0.00',''),(34999,'863.78','657.14','206.65','BKG853900','2024-11-15','1849','8.831',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8981.52','104.06','2024-11-15 13:06:43','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35000,'624.05','184.53','439.51','BKG853920','2024-11-15','1083','1.821',' ',NULL,'0.00','','22.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1607.87','53.23','2024-11-15 13:06:52','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35001,'371.90','274.69','97.21','BKG853991','2024-11-15','324','3.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3722.38','43.13','2024-11-15 13:06:44','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35002,'190.20','18.99','171.21','BKG853882','2024-11-15','187','0.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.68','1.85','2024-11-15 13:06:47','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35003,'925.98','482.80','443.18','BKG853992','2023-11-04','193.5','3.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2148.24','48.54','2023-11-04 05:08:50','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35004,'405.79','200.75','205.04','BKG853962','2023-11-04','1551','2.597',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1688.56','38.15','2023-11-04 05:08:51','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35005,'286.60','169.38','117.22','BKG853985','2023-11-04','862','1.727',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1122.89','25.37','2023-11-04 05:08:52','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35006,'188.20','62.74','125.46','BKG853930','2024-11-15','44','0.47',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.01','5.54','2024-11-15 13:06:49','ZLO4723-PUS','ZLOPUS13513M23','0.00',''),(35007,'525.00','232.38','292.62','BKG854035','2024-11-15','580.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 13:07:42','FCLE230829','ZLOSHA13573M23','0.00',''),(35008,'135.00','4.00','131.00','BKG854038','2024-11-15','8737','29.53',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 13:07:43','FCLE230830','ZLOSHA13576M23','0.00',''),(35009,'586.32','401.67','184.65','BKG853889','2024-11-15','1221','3.59',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2215.96','27.81','2024-11-15 13:07:57','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(35010,'176.28','109.91','66.37','BKG853989','2024-11-15','782.5','2.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1518.45','19.06','2024-11-15 13:07:59','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(35011,'590.18','399.56','190.62','BKG853995','2024-11-15','471.5','2.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1813.50','22.76','2024-11-15 13:08:00','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(35012,'1209.19','548.99','660.20','BKG854087','2024-11-15','517.97','5.471',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2699.48','24.57','2024-11-15 13:08:08','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35013,'1488.15','588.16','900.00','BKG853852','2024-11-15','1715','6.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3369.04','30.67','2024-11-15 13:08:13','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35014,'711.60','317.59','394.01','BKG853978','2024-11-15','164','0.983',' ',NULL,'0.00','','5.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','434.02','5.45','2024-11-15 14:09:54','ZLO0523-SHG','ZLOSHG13665M23','0.00',''),(35015,'522.55','420.49','102.06','BKG854051','2024-11-15','1200','9.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5971.35','74.95','2024-11-15 13:08:05','ZLO0223-SHG','ZLOSHG13571M23','0.00',''),(35016,'204.80','79.34','125.46','BKG854130','2024-11-15','630','2.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1136.34','10.34','2024-11-15 13:08:14','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35017,'205.75','84.67','121.08','BKG853967','2024-11-15','2015.9','2.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','921.01','22.99','2024-11-15 13:08:50','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35018,'159.44','124.95','34.49','BKG853924','2024-11-15','433.6','1.362',' ',NULL,'0.00','','16.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1173.58','25.25','2024-11-15 13:08:41','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35019,'1191.18','795.91','395.27','BKG854024','2024-11-15','602.5','3.37',' ',NULL,'0.00','','40.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2903.79','62.48','2024-11-15 13:08:47','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35020,'859.30','591.75','267.55','BKG854199','2024-11-15','241','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:12','006-36221953','MEXATL13616AIRE23','0.00',''),(35021,'963.65','812.95','150.70','BKG854240','2024-11-15','61.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:19:14',' 873-14085245','MEXBAQ13627AIRE23','0.00',''),(35022,'5423.62','4188.00','1235.62','BKG854195','2024-11-15','3073.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:24','865-13087701','MEXSJO13614AIRE23','0.00',''),(35023,'557.85','457.39','100.46','BKG854231','2024-11-15','103.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:28','230-62824860','MEXSJU13624AIRE23','0.00',''),(35024,'3047.65','2792.50','255.15','BKG854243','2024-11-15','901','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:41','045-48757800','MTYSCL13628AIRE23','0.00',''),(35025,'2133.40','1755.20','378.20','BKG854239','2024-11-15','1816','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:20:57','873-14085223','NLUBOG13626AIRE23','0.00',''),(35026,'600.02','4185.41','-3585.38','BKG854232','2025-01-23','212','1.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','525.81','25.15','2025-01-23 22:35:42','ATM6323-ANR','ATMANR13590M23','0.00',''),(35027,'413.17','3732.23','-3319.07','BKG854233','2025-01-23','169','1.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.50','20.02','2025-01-23 22:35:44','ATM6323-ANR','ATMANR13590M23','0.00',''),(35028,'303.59','2037.81','-1734.22','BKG854287','2025-01-23','498.56','2.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1860.31','69.26','2025-01-23 22:35:51','ATM6423-ANR','ATMANR13591M23','0.00',''),(35029,'1343.78','14945.39','-13601.61','BKG854110','2025-01-23','352','3.15',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2248.65','83.71','2025-01-23 22:35:53','ATM6423-ANR','ATMANR13591M23','0.00',''),(35030,'1145.04','2906.61','-1761.57','BKG854265','2025-01-23','432','3.194',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2280.06','84.88','2025-01-23 22:35:55','ATM6423-ANR','ATMANR13591M23','0.00',''),(35031,'245.14','514.71','-269.57','BKG854149','2025-01-23','373.55','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','401.02','19.18','2025-01-23 22:36:05','ATM6523-ANR','ATMANR13602M23','0.00',''),(35032,'586.30','5005.68','-4419.37','BKG854227','2025-01-24','2548','2.515',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.00','55.54','2025-01-24 00:39:24','ATM7723-HAM','ATMHAM13555M23','0.00',''),(35033,'419.20','3125.11','-2705.91','BKG854225','2025-01-24','52','0.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','76.65','7.84','2025-01-24 00:39:27','ATM7723-HAM','ATMHAM13555M23','0.00',''),(35034,'335.70','917.40','-581.70','BKG854234','2025-01-24','1153','3.838',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','828.64','84.76','2025-01-24 00:39:46','ATM7723-HAM','ATMHAM13555M23','0.00',''),(35035,'648.96','7372.87','-6723.91','BKG854260','2025-01-24','561.44','1.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.18','17.44','2025-01-24 00:39:51','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35036,'1415.58','8968.90','-7553.32','BKG854214','2025-01-24','2141.5','8.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1363.25','131.23','2025-01-24 00:39:53','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35037,'483.19','762.96','-279.77','BKG854235','2025-01-24','867.5','3.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','537.84','51.77','2025-01-24 00:39:58','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35038,'118.20','159.11','-40.91','BKG854197','2025-01-24','110','0.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.49','13.62','2025-01-24 00:39:59','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35039,'134.20','159.45','-25.25','BKG854220','2025-01-24','107.033','0.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.80','13.65','2025-01-24 00:40:02','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35040,'148.86','127.60','21.26','BKG854221','2025-01-24','1206.5','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','112.74','10.85','2025-01-24 00:40:04','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35041,'815.64','7061.59','-6245.95','BKG854226','2025-01-24','1320.475','4.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','762.21','73.37','2025-01-24 00:40:06','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35042,'808.20','6702.62','-5894.42','BKG854241','2025-01-24','340','5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','793.97','76.43','2025-01-24 00:40:08','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35043,'987.63','6390.01','-5402.38','BKG854313','2025-01-24','916','4.577',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','688.56','70.43','2025-01-24 00:40:46','ATM8023-HAM','ATMHAM13643M23','0.00',''),(35044,'1548.27','467.53','1080.73','BKG854126','2024-11-15','1000','20.382',' ',NULL,'0.00','','54.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3115.25','256.35','2024-11-15 12:57:07','ATM2423-PNG','ATMPNG13547M23','0.00',''),(35045,'393.35','117.34','276.01','BKG854171','2024-11-15','411','3.956',' ',NULL,'0.00','','10.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.65','49.76','2024-11-15 12:57:09','ATM2423-PNG','ATMPNG13547M23','0.00',''),(35046,'1222.52','340.60','881.93','BKG854246','2024-11-15','921.5','14.428',' ',NULL,'0.00','','38.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2205.22','181.47','2024-11-15 12:57:10','ATM2423-PNG','ATMPNG13547M23','0.00',''),(35047,'2171.48','743.39','1428.09','BKG853907','2024-11-15','8387.76','22.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:57:16','ALT022223-SSZBC','ATMSSZ13525B23','0.00',''),(35048,'343.13','46.59','296.54','BKG854117','2024-11-15','451.88','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','408.91','0.00','2024-11-15 12:57:27','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(35049,'1114.53','474.36','640.18','BKG854134','2024-11-15','4476','21.205',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4516.08','0.00','2024-11-15 12:57:28','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(35050,'675.24','382.80','292.44','BKG854172','2024-11-15','408','3.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5839.59','0.00','2024-11-15 13:57:40','ALT023123-SSZBC','ATMSSZ13592B23','0.00',''),(35051,'752.93','273.84','479.10','BKG854185','2024-11-15','2106.198','12.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2590.81','0.00','2024-11-15 12:57:30','ALT022723-SSZBC','ATMSSZ13557B23','0.00',''),(35052,'613.72','138.35','475.37','BKG854272','2024-11-15','499','2.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1896.47','0.00','2024-11-15 13:57:47','ALT023723-SSZBC','ATMSSZ13687B23','0.00',''),(35053,'1503.80','652.47','851.33','BKG854136','2024-11-15','2888','13.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-15 12:57:34','ALT023023-SSZBC','ATMSSZ13586B23','0.00',''),(35054,'1191.59','1251.66','-60.07','BKG854151','2024-11-15','4171.53','5.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5079.21','324.95','2024-11-15 13:57:53','ATM4123-SSZ','ATMSSZ13731M23','0.00',''),(35055,'794.84','103.71','691.13','BKG854207','2024-11-15','300','3.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1174.81','0.00','2024-11-15 13:57:44','ALT022823-SSZBC','ATMSSZ13618B23','0.00',''),(35056,'1507.20','668.15','839.05','BKG854301','2024-11-15','3712','20.955',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7825.19','0.00','2024-11-15 13:57:45','ALT022823-SSZBC','ATMSSZ13618B23','0.00',''),(35057,'1855.75','1680.75','175.00','BKG854263','2024-11-15','400','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:57:43','160-70548343','GDLFOC13634AIRE23','0.00',''),(35058,'1306.48','1271.48','35.00','BKG854309','2024-11-15','461','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:58:16','020-21378770','MEXINC13642AIRE23','0.00',''),(35059,'1100.19','845.60','254.59','BKG854268','2024-11-15','137','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:58:45','230-62824742','MEXUIO13635AIRE23','0.00',''),(35060,'523.36','418.40','104.96','BKG854255','2024-11-15','74','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:58:57','160-70548321','MTYINC13633AIRE23','0.00',''),(35061,'4949.79','4420.90','528.88','BKG854042','2024-11-15','4407','13.595',' ',NULL,'0.00','','71.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3975.29','381.72','2024-11-15 12:59:25','VER4323-ANR','VERANR13472M23','0.00',''),(35062,'568.50','273.50','295.01','BKG853914','2024-11-15','1361.36','3.349',' ',NULL,'0.00','','17.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','979.27','94.03','2024-11-15 12:59:30','VER4323-ANR','VERANR13472M23','0.00',''),(35063,'573.03','267.49','305.54','BKG853853','2024-11-15','2166','4.968',' ',NULL,'0.00','','26.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1452.68','139.49','2024-11-15 12:59:33','VER4323-ANR','VERANR13472M23','0.00',''),(35064,'2242.62','2135.66','106.96','BKG854209','2024-11-15','2381.8','10.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6976.60','259.73','2024-11-15 12:59:38','VER4423-ANR','VERANR13582M23','0.00',''),(35065,'431.87','290.39','141.48','BKG854145','2024-11-15','247.2','0.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.24','22.50','2024-11-15 12:59:37','VER4423-ANR','VERANR13582M23','0.00',''),(35066,'546.42','299.58','246.85','BKG854219','2024-11-15','3076.6','3.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2094.23','141.05','2024-11-15 12:59:41','VER4523-ANR','VERANR13600M23','0.00',''),(35067,'771.04','334.88','436.16','BKG854183','2024-11-15','1721','2.847',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1646.58','110.90','2024-11-15 12:59:43','VER4523-ANR','VERANR13600M23','0.00',''),(35068,'712.03','426.16','285.88','BKG854298','2024-11-15','468','1.52',' ',NULL,'0.00','','0.00','','0.00','','3.60','USD','0.00','','0.00','','0.00','','0.00','','298.88','12.50','2024-11-15 12:59:51','VER4623-ANR','VERANR13637M23','0.00',''),(35069,'614.81','753.98','-139.17','BKG854049','2024-11-15','3106','10.219','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3993.65','521.55','2024-11-15 13:00:04','VER4723-BCN','VERBCN13581M23','0.00',''),(35070,'265.92','103.03','162.89','BKG854181','2024-11-15','2663.056','1.339',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','523.29','68.34','2024-11-15 13:00:07','VER4723-BCN','VERBCN13581M23','0.00',''),(35071,'1498.41','1109.23','389.18','BKG854259','2024-11-15','3870','5.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1203.61','159.08','2024-11-15 14:00:16','VER4823-BCN','VERBCN13612M23','0.00',''),(35072,'1403.10','782.08','621.02','BKG854291','2024-11-15','4473','19.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4089.52','540.51','2024-11-15 14:00:18','VER4823-BCN','VERBCN13612M23','0.00',''),(35073,'382.26','232.07','150.20','BKG853944','2024-11-15','313','6.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1172.30','161.01','2024-11-15 13:00:11','VER4723-BUE','VERBUE13429M23','0.00',''),(35074,'1492.93','994.44','498.50','BKG853945','2024-11-15','1124','26.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5091.00','699.25','2024-11-15 13:00:13','VER4723-BUE','VERBUE13429M23','0.00',''),(35075,'134.83','61.34','73.49','BKG853946','2024-11-15','1059','1.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','294.74','40.48','2024-11-15 13:00:14','VER4723-BUE','VERBUE13429M23','0.00',''),(35076,'156.36','72.65','83.71','BKG854047','2024-11-15','697.93','1.852',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','352.85','48.46','2024-11-15 13:00:17','VER4723-BUE','VERBUE13429M23','0.00',''),(35077,'252.64','88.63','164.01','BKG854018','2024-11-15','236.8','1.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','664.33','46.63','2024-11-15 13:00:24','VER4823-BUE','VERBUE13552M23','0.00',''),(35078,'1008.02','624.97','383.05','BKG854017','2024-11-15','2815.2','8.972',' 9',NULL,'0.00','','0.00','','0.00','','56.90','USD','0.00','','0.00','','0.00','','0.00','','2361.28','429.01','2024-11-15 13:00:34','VER4923-BUE','VERBUE13601M23','0.00',''),(35079,'1125.17','728.93','396.25','BKG854099','2024-11-15','2508.7','10.474',' 9',NULL,'0.00','','0.00','','0.00','','66.42','USD','0.00','','0.00','','0.00','','0.00','','2756.58','500.83','2024-11-15 13:00:36','VER4923-BUE','VERBUE13601M23','0.00',''),(35080,'379.22','340.92','38.30','BKG854244','2024-11-15','1251','4.868',' ',NULL,'0.00','','0.00','','0.00','','30.87','USD','0.00','','0.00','','0.00','','0.00','','1281.17','232.77','2024-11-15 13:00:37','VER4923-BUE','VERBUE13601M23','0.00',''),(35081,'805.90','503.92','301.99','BKG854302','2024-11-15','2064','7.223',' ',NULL,'0.00','','0.00','','0.00','','45.81','USD','0.00','','0.00','','0.00','','0.00','','1900.97','345.38','2024-11-15 13:00:39','VER4923-BUE','VERBUE13601M23','0.00',''),(35082,'366.16','270.72','95.44','BKG853848','2024-11-15','813','1.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','523.23','67.71','2024-11-15 14:01:04','VER4723-CTG','VERCTG13459M23','0.00',''),(35083,'149.34','120.47','28.87','BKG853871','2024-11-15','503.98','1.814',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','621.17','80.38','2024-11-15 14:01:06','VER4723-CTG','VERCTG13459M23','0.00',''),(35084,'248.12','164.45','83.67','BKG853926','2024-11-15','599.52','2.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','855.73','110.74','2024-11-15 14:01:07','VER4723-CTG','VERCTG13459M23','0.00',''),(35085,'174.00','4.00','170.00','BKG854071','2023-11-07','1057','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-07 09:29:37','VER4923-CTG','VERCTG13588M23','0.00',''),(35086,'679.80','1296.01','-616.21','BKG854098','2024-11-15','2798','12.632','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7332.37','872.62','2024-11-15 13:00:43','VER4923-CTG','VERCTG13588M23','0.00',''),(35087,'454.87','149.65','305.22','BKG854109','2024-11-15','776','1.424',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','826.57','98.37','2024-11-15 13:00:44','VER4923-CTG','VERCTG13588M23','0.00',''),(35088,'132.86','102.50','30.36','BKG854114','2024-11-15','1185','0.963',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','558.98','66.52','2024-11-15 13:00:46','VER4923-CTG','VERCTG13588M23','0.00',''),(35089,'520.24','495.52','24.72','BKG854250','2024-11-15','1202','2.381',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1382.07','164.48','2024-11-15 13:00:48','VER4923-CTG','VERCTG13588M23','0.00',''),(35090,'1950.64','1756.68','193.96','BKG854266','2024-11-15','3220.6','3.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','915.98','185.92','2024-11-15 13:01:18','VER5323-HAI','VERHAI13518M23','0.00',''),(35091,'474.88','106.02','368.86','BKG854198','2024-11-15','868','1.389',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.78','79.32','2024-11-15 14:01:25','VER5423-HAI','VERHAI13598M23','0.00',''),(35092,'572.88','254.45','318.43','BKG854138','2024-11-15','1066','3.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','959.36','194.72','2024-11-15 14:01:27','VER5423-HAI','VERHAI13598M23','0.00',''),(35093,'169.13','83.10','86.03','BKG854193','2024-11-15','351.07','1.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','303.00','61.50','2024-11-15 14:01:28','VER5423-HAI','VERHAI13598M23','0.00',''),(35094,'1238.08','702.99','535.09','BKG854203','2024-11-15','46.88','0.72',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.56','41.11','2024-11-15 14:01:29','VER5423-HAI','VERHAI13598M23','0.00',''),(35095,'592.62','381.52','211.10','BKG854211','2024-11-15','2153','5.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1446.07','293.51','2024-11-15 14:01:31','VER5423-HAI','VERHAI13598M23','0.00',''),(35096,'1413.31','686.76','726.54','BKG854279','2024-11-15','1254.5','9.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2615.31','530.83','2024-11-15 14:01:32','VER5423-HAI','VERHAI13598M23','0.00',''),(35097,'714.45','279.43','435.02','BKG854297','2024-11-15','1349','3.75',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1055.01','214.14','2024-11-15 14:01:33','VER5423-HAI','VERHAI13598M23','0.00',''),(35098,'519.04','220.67','298.36','BKG854303','2024-11-15','554.6','3.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','829.96','168.46','2024-11-15 14:01:59','VER5623-HAI','VERHAI13691M23','0.00',''),(35099,'174.00','216.31','-42.31','BKG854217','2024-01-05','445','4.746',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','707.59','170.65','2024-01-05 15:29:40','VER0124-HAI','VERHAI13876M23','0.00',''),(35100,'286.49','111.17','175.31','BKG853894','2024-11-15','462','3.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','671.99','68.74','2024-11-15 13:01:23','VER7923-HAM','VERHAM13487M23','0.00',''),(35101,'408.78','50.56','358.22','BKG853850','2024-11-15','130.5','1.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','271.97','27.82','2024-11-15 13:01:24','VER7923-HAM','VERHAM13487M23','0.00',''),(35102,'522.05','217.07','304.98','BKG854032','2024-11-15','2541','7.825',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1335.96','136.65','2024-11-15 13:01:27','VER7923-HAM','VERHAM13487M23','0.00',''),(35103,'2444.05','1757.00','687.06','BKG854046','2024-11-15','4393','15.706',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2681.47','274.29','2024-11-15 13:01:29','VER7923-HAM','VERHAM13487M23','0.00',''),(35104,'913.30','201.20','712.09','BKG853948','2024-11-15','355.964','6.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1140.64','116.68','2024-11-15 13:01:31','VER7923-HAM','VERHAM13487M23','0.00',''),(35105,'1114.48','592.50','521.98','BKG853950','2024-11-15','713.28','5.798',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1392.86','142.47','2024-11-15 13:01:38','VER8123-HAM','VERHAM13568M23','0.00',''),(35106,'2495.74','1964.66','531.08','BKG854206','2024-11-15','5118.1','16.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3983.52','407.47','2024-11-15 13:01:45','VER8123-HAM','VERHAM13568M23','0.00',''),(35107,'1253.73','627.11','626.62','BKG854247','2024-11-15','3080','4.11',' ',NULL,'0.00','','33.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1864.10','224.37','2024-11-15 13:01:49','VER8323-HAM','VERHAM13578M23','0.00',''),(35108,'1716.31','1610.65','105.66','BKG854205','2024-11-15','9985.6','10.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5067.55','406.01','2024-11-15 13:02:08','VER8623-HAM','VERHAM13689M23','0.00',''),(35109,'214.16','150.30','63.86','BKG854040','2024-11-15','119','2.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1065.42','85.36','2024-11-15 13:02:10','VER8623-HAM','VERHAM13689M23','0.00',''),(35110,'330.00','282.22','47.78','BKG854155','2024-11-15','251','0.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','369.56','29.61','2024-11-15 13:02:11','VER8623-HAM','VERHAM13689M23','0.00',''),(35111,'689.93','545.49','144.44','BKG854157','2024-11-15','2925','3.823',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1797.48','144.01','2024-11-15 13:02:13','VER8623-HAM','VERHAM13689M23','0.00',''),(35112,'8533.22','3747.63','4785.59','BKG854204','2025-04-03','8874','19.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4573.54','467.82','2025-04-03 19:04:28','VER0224-HAM','VERHAM13898M23','0.00',''),(35113,'99.20','106.49','-7.29','BKG854210','2024-11-15','65','0.807',' ',NULL,'0.00','','6.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.02','44.05','2024-11-15 13:01:50','VER8323-HAM','VERHAM13578M23','0.00',''),(35114,'1577.00','1023.17','553.83','BKG854131','2025-04-03','250','0.797',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','140.71','14.39','2025-04-03 19:03:54','VER9023-HAM','VERHAM13692M23','0.00',''),(35115,'642.15','4.00','638.15','BKG854267','2023-11-04','190','7.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER8323-HAM','VERHAM13578M23','0.00',''),(35116,'269.36','246.78','22.58','BKG854148','2024-11-15','938','2.549',' ',NULL,'0.00','','20.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1156.10','139.15','2024-11-15 13:01:53','VER8323-HAM','VERHAM13578M23','0.00',''),(35117,'983.92','705.86','278.06','BKG853869','2024-11-15','406','1.018',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.07','21.59','2024-11-15 13:02:00','VER8223-HAM','VERHAM13610M23','0.00',''),(35118,'1034.23','664.71','369.52','BKG853881','2024-11-15','300','6.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1298.57','132.83','2024-11-15 13:02:02','VER8223-HAM','VERHAM13610M23','0.00',''),(35119,'1365.25','660.48','704.78','BKG853910','2024-11-15','832.16','7.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1526.64','156.16','2024-11-15 13:02:04','VER8223-HAM','VERHAM13610M23','0.00',''),(35120,'1318.80','912.33','406.47','BKG853933','2024-11-15','415.656','6.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1360.56','139.17','2024-11-15 13:02:05','VER8223-HAM','VERHAM13610M23','0.00',''),(35121,'1216.42','366.31','850.11','BKG854237','2024-11-15','1462','1.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.56','36.17','2024-11-15 14:03:44','VER9223-HAM','VERHAM13765M23','0.00',''),(35122,'1268.18','630.17','638.01','BKG854262','2024-11-15','1030','6.81',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1498.01','153.23','2024-11-15 14:03:35','VER8923-HAM','VERHAM13754M23','0.00',''),(35123,'234.92','118.31','116.61','BKG854271','2024-11-15','277.14','3.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','712.71','72.90','2024-11-15 14:03:36','VER8923-HAM','VERHAM13754M23','0.00',''),(35124,'1310.54','1081.83','228.70','BKG854036','2025-04-11','464','2.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','409.88','2025-04-11 20:27:25','VER1323-MIA','VERMIA13739M23','0.00',''),(35125,'213.33','89.57','123.76','BKG854184','2024-11-15','602','1.869',' ',NULL,'0.00','','0.00','','0.00','','5.59','USD','0.00','','0.00','','0.00','','0.00','','464.26','53.42','2024-11-15 13:02:31','VER4723-MIL','VERMIL13667M23','0.00',''),(35126,'641.10','431.41','209.69','BKG854256','2024-11-15','149.2','0.536',' ',NULL,'0.00','','0.00','','0.00','','1.60','USD','0.00','','0.00','','0.00','','0.00','','133.14','15.32','2024-11-15 13:02:33','VER4723-MIL','VERMIL13667M23','0.00',''),(35127,'387.28','170.92','216.36','BKG854276','2024-11-15','1058','3.646',' ',NULL,'0.00','','0.00','','0.00','','10.91','USD','0.00','','0.00','','0.00','','0.00','','905.66','104.21','2024-11-15 13:02:35','VER4723-MIL','VERMIL13667M23','0.00',''),(35128,'207.60','54.13','153.47','BKG854312','2024-11-15','1800','1.095',' ',NULL,'0.00','','0.00','','0.00','','3.28','USD','0.00','','0.00','','0.00','','0.00','','272.00','31.30','2024-11-15 13:02:36','VER4723-MIL','VERMIL13667M23','0.00',''),(35129,'300.06','202.14','97.92','BKG854020','2024-11-15','128','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.84','36.69','2024-11-15 13:02:54','VER1823-MVD','VERMVD13465M23','0.00',''),(35130,'154.85','4.00','150.85','BKG854028','2023-11-07','643','1.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-07 17:48:15','VER1823-MVD','VERMVD13465M23','0.00',''),(35131,'453.00','282.29','170.71','BKG854066','2024-11-15','346','1.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','341.47','34.44','2024-11-15 13:02:55','VER1823-MVD','VERMVD13465M23','0.00',''),(35132,'1960.88','1561.81','399.07','BKG854300','2024-11-15','2038','5.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1546.02','155.91','2024-11-15 13:02:57','VER1823-MVD','VERMVD13465M23','0.00',''),(35133,'452.24','176.62','275.62','BKG853829','2024-11-15','243','1.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','717.91','114.26','2024-11-15 13:03:06','VER4323-ONX','VERONX13506M23','0.00',''),(35134,'790.01','665.91','124.10','BKG854163','2024-11-15','160','0.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','212.88','33.88','2024-11-15 13:03:10','VER4323-ONX','VERONX13506M23','0.00',''),(35135,'143.20','50.69','92.51','BKG854201','2024-11-15','52','0.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','215.79','34.34','2024-11-15 13:03:11','VER4323-ONX','VERONX13506M23','0.00',''),(35136,'321.12','216.87','104.25','BKG854212','2024-11-15','1684.59','2.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','983.92','156.60','2024-11-15 13:03:13','VER4323-ONX','VERONX13506M23','0.00',''),(35137,'996.77','862.90','133.87','BKG854273','2025-04-03','360','2.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','648.74','114.19','2025-04-03 19:06:29','VER4723-ONX','VERONX13798M23','0.00',''),(35138,'1119.56','486.98','632.58','BKG854280','2024-11-15','319.2','0.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','323.68','51.52','2024-11-15 13:03:14','VER4323-ONX','VERONX13506M23','0.00',''),(35139,'14859.00','14243.00','616.00','BKG853922','2024-11-15','69311.887','0','    ',NULL,'1188.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','13051.00','2024-11-15 13:03:16','FCLE230825','VERPKG13529M23','0.00',''),(35140,'0.00','4.00','-4.00','BKG854027','2024-01-13','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-01-13 06:41:08','FCLE230828','VERPKG13569M23','0.00',''),(35141,'542.00','229.46','312.54','BKG854292','2024-11-15','572.304','3.225',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3378.00','0.00','2024-11-15 13:03:38','VER03723-PNGBC','VERPNG13694B23','0.00',''),(35142,'982.84','403.47','579.37','BKG854293','2024-11-15','4695.5','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5253.97','0.00','2024-11-15 13:03:35','VER03623-PNGBC','VERPNG13540B23','0.00',''),(35143,'514.74','543.25','-28.51','BKG854223','2024-11-15','640','5.78',' ',NULL,'0.00','','53.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3084.15','331.08','2024-11-15 14:04:54','VER2523-PNG','VERPNG13621M23','0.00',''),(35144,'118.00','103.98','14.02','BKG854253','2024-11-15','790','0.804',' ',NULL,'0.00','','7.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','429.01','46.05','2024-11-15 14:04:56','VER2523-PNG','VERPNG13621M23','0.00',''),(35145,'550.11','543.08','7.03','BKG854277','2024-11-15','1077.74','5.778',' ',NULL,'0.00','','53.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3083.09','330.97','2024-11-15 14:04:57','VER2523-PNG','VERPNG13621M23','0.00',''),(35146,'460.49','339.87','120.62','BKG854285','2024-11-15','998.56','1.078',' ',NULL,'0.00','','10.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','575.21','61.75','2024-11-15 14:04:58','VER2523-PNG','VERPNG13621M23','0.00',''),(35147,'740.54','489.38','251.16','BKG854003','2024-11-15','211.85','0.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.12','10.20','2024-11-15 13:03:45','VER4723-SJO','VERSJO13560M23','0.00',''),(35148,'405.65','97.36','308.28','BKG854080','2024-11-15','423.94','2.106',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1034.98','34.17','2024-11-15 13:03:48','VER4723-SJO','VERSJO13560M23','0.00',''),(35149,'203.09','73.87','129.22','BKG854086','2024-11-15','553.675','1.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','774.52','25.57','2024-11-15 13:03:49','VER4723-SJO','VERSJO13560M23','0.00',''),(35150,'380.86','179.67','201.19','BKG854123','2024-11-15','1089.17','3.295',' ',NULL,'0.00','','3.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1999.74','58.79','2024-11-15 13:03:56','VER4923-SJO','VERSJO13646M23','0.00',''),(35151,'985.54','495.79','489.75','BKG854147','2024-11-15','822.82','2.942',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1445.83','47.73','2024-11-15 13:03:51','VER4723-SJO','VERSJO13560M23','0.00',''),(35152,'616.17','616.00','0.17','BKG854190','2024-11-15','279','0.714',' ',NULL,'0.00','','0.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','433.33','12.74','2024-11-15 13:03:58','VER4923-SJO','VERSJO13646M23','0.00',''),(35153,'251.49','78.11','173.38','BKG854095','2024-11-15','188.9','1.224',' ',NULL,'0.00','','1.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.85','21.84','2024-11-15 13:03:53','VER4923-SJO','VERSJO13646M23','0.00',''),(35154,'789.82','473.49','316.33','BKG854129','2024-11-15','117','0.263',' ',NULL,'0.00','','0.00','','38.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','280.79','28.69','2024-11-15 14:05:12','VER5023-SJO','VERSJO13683M23','0.00',''),(35155,'561.68','135.38','426.31','BKG853917','2024-11-15','2805.91','2.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1051.08','67.24','2024-11-15 13:04:21','VER4923-SSZ','VERSSZ13510M23','0.00',''),(35156,'4086.82','2693.44','1393.38','BKG853855','2024-11-15','12792.14','14.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7248.92','463.76','2024-11-15 13:04:22','VER4923-SSZ','VERSSZ13510M23','0.00',''),(35157,'931.72','342.62','589.11','BKG854248','2024-11-15','7818.8','4.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2702.22','172.88','2024-11-15 13:04:44','VER5123-SSZ','VERSSZ13629M23','0.00',''),(35158,'1781.38','1193.29','588.08','BKG854249','2024-11-15','6610.8','7.929',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4456.30','285.10','2024-11-15 13:04:45','VER5123-SSZ','VERSSZ13629M23','0.00',''),(35159,'151.20','69.45','81.75','BKG854281','2024-11-15','70','0.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','540.11','34.55','2024-11-15 13:04:46','VER5123-SSZ','VERSSZ13629M23','0.00',''),(35160,'1607.00','475.74','1131.26','BKG854305','2024-11-15','182','0.903',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','200.64','21.06','2024-11-15 14:05:51','VER5423-SSZ','VERSSZ13657M23','0.00',''),(35161,'1135.76','409.73','726.03','BKG854282','2024-11-15','6844.54','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4498.38','0.00','2024-11-15 13:04:50','VER023223-SSZBC','VERSSZ13638B23','0.00',''),(35162,'845.80','211.60','634.20','BKG854283','2024-11-15','1522.872','7.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2301.62','0.00','2024-11-15 13:04:51','VER023223-SSZBC','VERSSZ13638B23','0.00',''),(35163,'153.25','195.87','-42.62','BKG854288','2024-11-15','65.4','1.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','601.37','38.47','2024-11-15 13:04:48','VER5123-SSZ','VERSSZ13629M23','0.00',''),(35164,'1513.80','516.64','997.16','BKG854290','2024-11-15','5853.45','12.37',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-15 13:04:53','VER023423-SSZBC','VERSSZ13640B23','0.00',''),(35165,'284.24','355.68','-71.44','BKG854029','2024-11-15','297','2.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3916.44','127.67','2024-11-15 13:04:55','ZLO4123-BUN','ZLOBUN13570M23','0.00',''),(35166,'412.89','672.44','-259.55','BKG854044','2024-11-15','3370','5.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7444.15','242.66','2024-11-15 13:04:57','ZLO4123-BUN','ZLOBUN13570M23','0.00',''),(35167,'959.90','534.43','425.47','BKG854137','2024-11-15','604','1.382',' 3265',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1827.32','59.57','2024-11-15 13:04:58','ZLO4123-BUN','ZLOBUN13570M23','0.00',''),(35168,'146.57','202.63','-56.07','BKG854165','2024-11-15','841.5','1.673',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2212.09','72.11','2024-11-15 13:05:00','ZLO4123-BUN','ZLOBUN13570M23','0.00',''),(35169,'234.67','286.87','-52.20','BKG853843','2024-11-15','1742','3.424',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3233.77','97.91','2024-11-15 13:05:08','ZLO4323-CLL','ZLOCLL13473M23','0.00',''),(35170,'704.57','356.45','348.12','BKG853866','2024-11-15','121.46','0.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.88','12.05','2024-11-15 13:05:22','ZLO4523-CLL','ZLOCLL13545M23','0.00',''),(35171,'296.81','227.97','68.84','BKG853870','2024-11-15','272','1.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','856.91','25.94','2024-11-15 13:05:24','ZLO4523-CLL','ZLOCLL13545M23','0.00',''),(35172,'1212.32','785.73','426.59','BKG854004','2024-11-15','212.8','0.784',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2996.67','115.74','2024-11-15 13:05:25','ZLO4623-CLL','ZLOCLL13577M23','0.00',''),(35173,'342.87','496.24','-153.37','BKG854078','2024-11-15','1064','1.344',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5137.16','198.41','2024-11-15 13:05:27','ZLO4623-CLL','ZLOCLL13577M23','0.00',''),(35174,'1468.17','1375.25','92.93','BKG854093','2024-11-15','2237','7.058','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2919.27','153.70','2024-11-15 14:06:56','ZLO4823-CLL','ZLOCLL13645M23','0.00',''),(35175,'964.42','1024.21','-59.79','BKG854161','2024-11-15','450','1.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7266.17','280.64','2024-11-15 13:05:28','ZLO4623-CLL','ZLOCLL13577M23','0.00',''),(35176,'307.91','322.02','-14.12','BKG854254','2024-11-15','297.12','1.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3219.71','124.36','2024-11-15 13:05:30','ZLO4923-CLL','ZLOCLL13655M23','0.00',''),(35177,'474.92','550.47','-75.55','BKG854200','2024-11-15','1348.53','2.53',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','459.33','2024-11-15 14:07:10','ZLO5223-CLL','ZLOCLL13709M23','0.00',''),(35178,'1188.23','703.26','484.97','BKG854264','2024-11-15','425.6','0.815',' 3',NULL,'0.00','','0.00','','31.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','911.14','35.19','2024-11-15 14:06:54','ZLO4723-CLL','ZLOCLL13617M23','0.00',''),(35179,'807.44','744.34','63.10','BKG854269','2024-11-15','634.65','1.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2794.23','107.92','2024-11-15 13:05:33','ZLO4923-CLL','ZLOCLL13655M23','0.00',''),(35180,'106.70','66.80','39.90','BKG854289','2024-11-15','758.4','1.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','567.06','29.86','2024-11-15 14:06:58','ZLO4823-CLL','ZLOCLL13645M23','0.00',''),(35181,'471.20','44.03','427.17','BKG854310','2024-11-15','691.6','0.874',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','361.50','19.03','2024-11-15 14:06:59','ZLO4823-CLL','ZLOCLL13645M23','0.00',''),(35182,'259.39','165.35','94.04','BKG854076','2024-11-15','1066','2.756',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1468.85','77.33','2024-11-15 13:06:00','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35183,'1776.27','710.25','1066.01','BKG854164','2024-11-15','1200','6.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2059.12','108.41','2024-11-15 14:07:21','ZLO5923-GYE','ZLOGYE13660M23','0.00',''),(35184,'1130.26','502.92','627.34','BKG854213','2024-11-15','53.2','0.074',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','39.44','2.08','2024-11-15 13:06:01','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35185,'260.12','165.93','94.18','BKG854270','2024-11-15','355.9','2.766',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1474.18','77.61','2024-11-15 13:06:04','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35186,'973.78','596.16','377.63','BKG854286','2024-11-15','942.4','2.458',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1310.03','68.97','2024-11-15 13:06:05','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35187,'474.00','367.55','106.45','BKG854299','2024-11-15','154','0.259',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.04','7.27','2024-11-15 13:06:07','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35188,'3227.96','2089.31','1138.66','BKG854006','2024-11-15','6801.4','13.158',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3580.98','188.54','2024-11-15 13:06:10','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35189,'1095.25','662.34','432.91','BKG854009','2024-11-15','1294','6.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1800.01','94.77','2024-11-15 13:06:12','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35190,'818.43','542.94','275.49','BKG854010','2024-11-15','324','2.33',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','634.11','33.39','2024-11-15 13:06:14','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35191,'644.25','408.10','236.15','BKG854012','2024-11-15','578.98','2.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','961.84','50.64','2024-11-15 14:07:19','ZLO5923-GYE','ZLOGYE13660M23','0.00',''),(35192,'1002.49','734.30','268.19','BKG854022','2024-11-15','2024.2','6.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1876.76','98.81','2024-11-15 13:06:15','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35193,'126.20','55.79','70.41','BKG854057','2024-11-15','431.25','0.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','560.38','19.74','2024-11-15 13:05:53','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(35194,'596.55','460.11','136.44','BKG854064','2024-11-15','535.6','0.931',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.05','18.60','2024-11-15 13:05:55','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(35195,'2220.16','1299.74','920.41','BKG854104','2024-11-15','1729','17.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4727.01','248.87','2024-11-15 13:06:16','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35196,'137.70','82.63','55.07','BKG854128','2024-11-15','242.4','1.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','850.77','29.97','2024-11-15 13:05:56','ZLO5623-GYE','ZLOGYE13554M23','0.00',''),(35197,'0.00','4.00','-4.00','BKG854143','2023-11-04','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35198,'1691.29','922.44','768.84','BKG854144','2024-11-15','5143.5','10.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2781.12','146.42','2024-11-15 13:06:18','ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35199,'499.90','491.91','7.99','BKG854238','2024-11-15','2544','8.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4441.72','233.85','2024-11-15 13:06:02','ZLO5723-GYE','ZLOGYE13561M23','0.00',''),(35200,'0.00','4.00','-4.00','BKG854275','2023-11-04','3791','6.41',' NO',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO5823-GYE','ZLOGYE13562M23','0.00',''),(35201,'389.16','324.30','64.85','BKG854252','2024-11-15','774.12','4.867',' ',NULL,'0.00','','0.00','','0.00','','623.77','MXP','0.00','','0.00','','0.00','','0.00','','3941.00','55.12','2024-11-15 14:08:13','ZLO4423-HKG','ZLOHKG13597M23','0.00',''),(35202,'1257.75','642.88','614.87','BKG854202','2024-11-15','1367','4.086',' ',NULL,'0.00','','0.00','','0.00','','523.67','MXP','0.00','','0.00','','0.00','','0.00','','3308.59','46.27','2024-11-15 14:08:16','ZLO4423-HKG','ZLOHKG13597M23','0.00',''),(35203,'528.88','451.71','77.16','BKG854135','2024-11-15','226','1.261',' ',NULL,'0.00','','0.00','','0.00','','161.61','MXP','0.00','','0.00','','0.00','','0.00','','1021.08','14.28','2024-11-15 14:08:17','ZLO4423-HKG','ZLOHKG13597M23','0.00',''),(35204,'204.66','131.15','73.51','BKG854196','2024-11-15','1083.9','1.885',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1763.96','24.67','2024-11-15 14:08:27','ZLO4623-HKG','ZLOHKG13653M23','0.00',''),(35205,'727.71','680.99','46.72','BKG854314','2024-11-15','2576.9','4.774','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5397.08','75.48','2024-11-15 14:08:20','ZLO4523-HKG','ZLOHKG13613M23','0.00',''),(35206,'450.06','218.30','231.76','BKG853931','2024-11-15','428.63','3.784',' ',NULL,'0.00','','0.00','','51.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2274.79','26.36','2024-11-15 13:06:26','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(35207,'673.74','341.15','332.59','BKG853858','2024-11-15','636.4','0.724',' ',NULL,'0.00','','0.00','','9.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','435.24','5.04','2024-11-15 13:06:38','ZLO4623-PUS','ZLOPUS13440M23','0.00',''),(35208,'329.30','164.71','164.59','BKG854154','2024-11-15','414','3.206',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2388.73','18.95','2024-11-15 13:07:01','ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35209,'809.04','646.47','162.57','BKG854037','2024-11-15','415','4.176',' ',NULL,'0.00','','50.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3687.25','122.06','2024-11-15 13:06:51','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35210,'1783.25','794.61','988.64','BKG854294','2024-11-15','2845','5.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4331.15','34.35','2024-11-15 13:07:04','ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35211,'1701.05','832.72','868.33','BKG854296','2024-11-15','2845','6.563',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4889.96','38.78','2024-11-15 13:07:05','ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35212,'418.40','290.49','127.91','BKG854236','2024-11-15','271','0.9',' ',NULL,'0.00','','10.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','794.67','26.31','2024-11-15 13:06:55','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35213,'135.00','10.25','124.75','BKG853994','2024-11-15','2.7','0.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8.20','0.07','2024-11-15 13:07:08','ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35214,'151.00','63.72','87.28','BKG854122','2024-11-15','92.2','0.362',' ',NULL,'0.00','','4.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.63','10.58','2024-11-15 13:06:58','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35215,'523.70','296.26','227.44','BKG853963','2024-11-15','903','2.9',' ',NULL,'0.00','','35.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2560.59','84.76','2024-11-15 13:06:59','ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35216,'515.00','188.39','326.61','BKG854096','2023-11-04','775','4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2264.73','58.76',NULL,'ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35217,'155.00','44.01','110.99','BKG854097','2023-11-04','517','0.868',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','491.45','12.75',NULL,'ZLO4823-PUS','ZLOPUS13556M23','0.00',''),(35218,'190.20','54.83','135.37','BKG854251','2024-11-15','187','0.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.00','5.70','2024-11-15 13:07:02','ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35219,'175.63','99.35','76.27','BKG854194','2024-11-15','42.41','1.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','996.21','11.54','2024-11-15 14:08:59','ZLO5023-PUS','ZLOPUS13641M23','0.00',''),(35220,'405.24','4.00','401.24','BKG854192','2023-11-04','970.05','4.628',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35221,'1250.60','4.00','1246.60','BKG854215','2023-11-04','6263.2','10.13',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO4923-PUS','ZLOPUS13604M23','0.00',''),(35222,'753.86','246.37','507.49','BKG854158','2023-11-23','708.99','4.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3667.80','33.31','2023-11-23 10:06:55','ZLO5023-PUS','ZLOPUS13641M23','0.00',''),(35223,'155.00','4.00','151.00','BKG854306','2023-11-11','519','0.868',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-11 05:11:05','ZLO5023-PUS','ZLOPUS13641M23','0.00',''),(35224,'243.32','4.00','239.32','BKG854308','2023-11-11','1036','1.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-11 05:11:09','ZLO5023-PUS','ZLOPUS13641M23','0.00',''),(35225,'201.94','218.56','-16.62','BKG853980','2024-11-15','1591.15','3.203',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2376.11','78.66','2024-11-15 13:07:20','ZLO4623-SAI','ZLOSAI13548M23','0.00',''),(35226,'378.94','432.39','-53.46','BKG854077','2024-11-15','948.67','6.395',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4744.07','157.04','2024-11-15 13:07:22','ZLO4623-SAI','ZLOSAI13548M23','0.00',''),(35227,'1110.54','873.40','237.14','BKG854162','2024-11-15','1015','6.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4911.72','162.59','2024-11-15 13:07:23','ZLO4623-SAI','ZLOSAI13548M23','0.00',''),(35228,'306.05','226.87','79.18','BKG854180','2024-11-15','2050','3.327',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2468.10','81.70','2024-11-15 13:07:24','ZLO4623-SAI','ZLOSAI13548M23','0.00',''),(35229,'388.05','1055.49','-667.44','BKG854245','2024-11-15','968.31','6.567',' ',NULL,'543.08','USD','41.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5201.94','172.20','2024-11-15 13:07:26','ZLO4723-SAI','ZLOSAI13620M23','0.00',''),(35230,'1196.42','4.00','1192.42','BKG854222','2023-11-07','957','3.107',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-07 16:02:36','ZLO4723-SAI','ZLOSAI13620M23','0.00',''),(35231,'1047.59','1369.26','-321.67','BKG854304','2024-11-15','468','5.355',' ',NULL,'442.85','USD','33.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4241.87','140.42','2024-11-15 13:07:28','ZLO4723-SAI','ZLOSAI13620M23','0.00',''),(35232,'1770.52','511.90','1258.62','BKG853859','2024-11-15','294.94','3.574',' ',NULL,'0.00','','21.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1531.55','19.22','2024-11-15 13:07:48','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(35233,'493.66','300.15','193.50','BKG853863','2024-11-15','966','9.072',' ',NULL,'0.00','','53.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3887.58','48.80','2024-11-15 13:07:49','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(35234,'730.06','585.71','144.35','BKG853892','2024-11-15','1374','4.653',' ',NULL,'0.00','','27.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1993.93','25.03','2024-11-15 13:07:51','ZLO0123-SHG','ZLOSHG13498M23','0.00',''),(35235,'877.15','662.85','214.30','BKG853902','2024-11-15','590.37','3.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3202.92','29.16','2024-11-15 13:08:20','ZLO0423-SHG','ZLOSHG13651M23','0.00',''),(35236,'571.64','387.97','183.67','BKG854258','2024-11-15','1102','1.655',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','816.60','7.43','2024-11-15 13:08:10','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35237,'789.60','601.54','188.06','BKG854159','2024-11-15','750','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','730.75','6.65','2024-11-15 13:08:11','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35238,'252.05','93.11','158.94','BKG854170','2024-11-15','1300.8','2.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1344.06','12.24','2024-11-15 13:08:16','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35239,'998.66','771.98','226.68','BKG854186','2024-11-15','1704','7.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3714.43','33.81','2024-11-15 13:08:17','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35240,'124.87','49.44','75.43','BKG854191','2024-11-15','309','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','685.35','6.24','2024-11-15 13:08:19','ZLO0323-SHG','ZLOSHG13605M23','0.00',''),(35241,'1020.12','679.75','340.38','BKG854307','2024-11-15','1943.2','3.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2764.58','25.17','2024-11-15 13:08:22','ZLO0423-SHG','ZLOSHG13651M23','0.00',''),(35242,'330.00','246.13','83.87','BKG853909','2024-11-15','918.232','0.579',' ',NULL,'0.00','','7.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','556.49','27.54','2024-11-15 13:08:27','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(35243,'121.20','127.26','-6.06','BKG853937','2024-11-15','432.3','0.863',' ',NULL,'0.00','','10.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','829.45','41.04','2024-11-15 13:08:31','ZLO4623-SIN','ZLOSIN13509M23','0.00',''),(35244,'517.40','230.60','286.80','BKG854060','2024-11-15','131','0.448',' ',NULL,'0.00','','5.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','386.02','8.31','2024-11-15 13:08:38','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35245,'761.96','338.74','423.21','BKG854014','2024-11-15','194','1.922',' ',NULL,'0.00','','22.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1656.11','35.63','2024-11-15 13:08:42','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35246,'381.40','246.05','135.35','BKG854062','2024-11-15','89','0.784',' ',NULL,'0.00','','9.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','675.54','14.54','2024-11-15 13:08:44','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35247,'1767.21','1072.30','694.91','BKG854061','2024-11-15','1835','8.192',' ',NULL,'0.00','','97.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7058.71','151.88','2024-11-15 13:08:45','ZLO4723-SIN','ZLOSIN13542M23','0.00',''),(35248,'396.33','205.08','191.25','BKG854228','2024-11-15','220','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','349.35','8.72','2024-11-15 13:08:49','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35249,'1998.98','969.01','1029.97','BKG854295','2024-11-15','3030','11.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3697.95','92.32','2024-11-15 13:08:51','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35250,'2534.95','1377.76','1157.19','BKG854218','2024-11-15','922.5','11.144',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3686.70','92.04','2024-11-15 13:08:53','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35251,'955.13','252.67','702.46','BKG853865','2023-11-11','1209','4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-11 05:12:51','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35252,'276.92','85.68','191.24','BKG854142','2024-11-15','2281.44','3.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','994.13','24.82','2024-11-15 13:08:54','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35253,'276.92','85.68','191.24','BKG854152','2024-11-15','2281.44','3.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','994.13','24.82','2024-11-15 13:08:55','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35254,'600.40','363.28','237.12','BKG854230','2024-11-15','467','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1167.15','29.14','2024-11-15 13:08:57','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35255,'228.85','64.88','163.96','BKG854021','2024-11-15','416.8','2.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','680.17','16.98','2024-11-15 13:08:58','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35256,'1090.01','559.42','530.59','BKG854229','2024-11-15','1297','6.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2009.42','50.17','2024-11-15 13:09:00','ZLO4823-SIN','ZLOSIN13599M23','0.00',''),(35257,'733.45','504.45','229.01','BKG854278','2024-11-15','612','2.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2634.26','65.77','2024-11-15 13:09:02','ZLO4923-SIN','ZLOSIN13619M23','0.00',''),(35258,'194.81','113.85','80.96','BKG854208','2024-11-15','867.2','1.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1337.02','33.38','2024-11-15 13:09:05','ZLO4923-SIN','ZLOSIN13619M23','0.00',''),(35259,'934.69','843.41','91.28','BKG854274','2024-11-15','1800','3.806',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3521.60','87.92','2024-11-15 13:09:06','ZLO4923-SIN','ZLOSIN13619M23','0.00',''),(35260,'3583.00','3110.86','472.14','BKG853928','2024-11-15','8745','30.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2872.00','2024-11-15 13:09:11','FCLE230826','ZLOTAO13532M23','0.00',''),(35261,'774.24','5395.61','-4621.37','BKG854327','2025-01-23','95','1.602',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1143.60','42.57','2025-01-23 22:35:49','ATM6423-ANR','ATMANR13591M23','0.00',''),(35262,'0.00','4.00','-4.00','BKG854329','2023-11-11','331','2.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-11 05:01:45','ATM8023-HAM','ATMHAM13643M23','0.00',''),(35263,'661.27','5907.34','-5246.07','BKG854318','2025-01-24','189.5','2.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.95','37.63','2025-01-24 00:40:10','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35264,'498.77','4587.20','-4088.43','BKG854319','2025-01-24','560','1.934',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','307.11','29.56','2025-01-24 00:40:13','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35265,'626.64','7074.11','-6447.47','BKG854335','2025-01-24','367','0.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','85.11','8.19','2025-01-24 00:40:15','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35266,'341.31','685.87','-344.57','BKG854341','2025-01-24','1152','3.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','622.00','59.88','2025-01-24 00:40:17','ATM7823-HAM','ATMHAM13615M23','0.00',''),(35267,'602.64','209.01','393.63','BKG854320','2024-11-15','589.56','2.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3160.41','0.00','2024-11-15 13:57:42','ALT023123-SSZBC','ATMSSZ13592B23','0.00',''),(35268,'2157.45','1556.85','600.60','BKG854337','2024-11-15','559.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 12:58:23','045-48757855','MEXLIM13648AIRE23','0.00',''),(35269,'266.92','61.95','204.97','BKG854323','2024-11-15','724','1.68',' ',NULL,'0.00','','0.00','','0.00','','3.98','USD','0.00','','0.00','','0.00','','0.00','','330.34','13.81','2024-11-15 12:59:52','VER4623-ANR','VERANR13637M23','0.00',''),(35270,'281.86','134.30','147.56','BKG854324','2024-11-15','774','3.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','684.83','90.51','2024-11-15 14:00:20','VER4823-BCN','VERBCN13612M23','0.00',''),(35271,'368.59','174.90','193.70','BKG854325','2024-11-15','744.2','4.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','898.21','118.72','2024-11-15 14:00:21','VER4823-BCN','VERBCN13612M23','0.00',''),(35272,'2093.69','996.28','1097.41','BKG854345','2024-11-15','2381','28.167',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6186.95','632.86','2024-11-15 14:03:12','VER8823-HAM','VERHAM13661M23','0.00',''),(35273,'920.84','471.69','449.15','BKG854224','2024-11-15','1462.39','1.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','392.87','40.19','2024-11-15 14:03:33','VER8923-HAM','VERHAM13754M23','0.00',''),(35274,'1856.64','734.65','1121.99','BKG854338','2024-11-15','1459.5','2.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','653.06','66.80','2024-11-15 14:02:57','VER8423-HAM','VERHAM13622M23','0.00',''),(35275,'418.93','111.68','307.25','BKG854317','2024-11-15','3295','2.352',' ',NULL,'0.00','','0.00','','0.00','','7.04','USD','0.00','','0.00','','0.00','','0.00','','584.23','67.22','2024-11-15 13:02:37','VER4723-MIL','VERMIL13667M23','0.00',''),(35276,'858.02','4.00','854.02','BKG854339','2023-11-07','1641','4.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2023-11-07 16:00:18','VER5223-SSZ','VERSSZ13649M23','0.00',''),(35277,'487.20','4373.20','-3886.00','BKG854356','2025-01-23','232','0.729',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.40','19.37','2025-01-23 22:35:58','ATM6423-ANR','ATMANR13591M23','0.00',''),(35278,'391.00','3981.62','-3590.62','BKG854355','2025-01-23','41','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','246.99','9.20','2025-01-23 22:36:00','ATM6423-ANR','ATMANR13591M23','0.00',''),(35279,'417.20','3808.92','-3391.72','BKG854353','2025-01-24','82','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','53.35','5.14','2025-01-24 00:39:49','ATM7823-HAM','ATMHAM13615M23','0.00','');
