(45936,'322.00','218.95','103.05','BKG865504','2025-07-25','215','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','123.63','11.72','2025-07-25 08:44:46','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45937,'550.57','132.35','418.22','BKG865473','2025-07-25','1798','4.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','775.53','73.54','2025-07-25 08:44:46','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45938,'1889.67','1088.26','801.41','BKG865486','2025-07-25','5120','13.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2350.11','222.84','2025-07-25 08:44:46','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45939,'629.22','216.63','412.59','BKG865605','2025-07-25','881','8.467',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1474.28','139.79','2025-07-25 08:44:47','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45940,'557.66','144.13','413.53','BKG865431','2025-07-25','735.055','5.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','900.73','85.41','2025-07-25 08:44:47','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45941,'845.78','161.27','684.51','BKG865502','2025-07-25','1846','5.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.79','90.34','2025-07-25 08:44:47','ATM0925-HAM','ATMHAM16762M25','0.00',''),(45942,'650.16','362.21','287.95','BKG865717','2025-07-25','2241','2.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','527.99','46.88','2025-07-25 08:44:48','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45943,'322.00','215.13','106.87','BKG865719','2025-07-25','158','0.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','101.34','9.00','2025-07-25 08:44:48','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45944,'4336.14','1221.45','3114.69','BKG865650','2025-07-25','1869','10.927',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2058.28','182.77','2025-07-25 08:44:48','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45945,'1125.67','497.76','627.90','BKG865417','2025-07-25','1584.57','6.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1140.94','101.31','2025-07-25 08:44:48','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45946,'901.67','531.18','370.49','BKG865434','2025-07-25','1079','5.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1057.11','93.87','2025-07-25 08:44:48','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45947,'141.75','29.85','111.90','BKG865593','2025-07-25','1290','0.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.05','16.61','2025-07-25 08:44:49','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45948,'653.29','237.22','416.07','BKG865594','2025-07-25','9448','8.959',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1687.58','149.85','2025-07-25 08:44:49','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45949,'290.79','101.44','189.35','BKG865638','2025-07-25','450','3.743',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','705.06','62.61','2025-07-25 08:44:49','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45950,'150.72','47.73','102.99','BKG865699','2025-07-25','980','1.68',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.46','28.10','2025-07-25 08:44:49','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45951,'208.56','75.61','132.94','BKG865799','2025-07-25','1900','2.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','518.20','46.01','2025-07-25 08:44:49','ATM1125-HAM','ATMHAM16910M25','0.00',''),(45952,'447.21','317.56','129.65','BKG865924','2025-07-25','1248','1.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.97','75.76','2025-07-25 08:44:54','ATM1525-HAM','ATMHAM17037M25','0.00',''),(45953,'322.00','224.19','97.81','BKG865926','2025-07-25','41','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.98','15.17','2025-07-25 08:44:54','ATM1525-HAM','ATMHAM17037M25','0.00',''),(45954,'222.37','201.06','21.31','BKG865842','2025-07-25','248.2','2.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1286.67','129.75','2025-07-25 08:44:52','ATM1325-HAM','ATMHAM16996M25','0.00',''),(45955,'398.86','291.79','107.07','BKG865734','2025-07-25','74.86','0.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.28','27.05','2025-07-25 08:44:52','ATM1325-HAM','ATMHAM16996M25','0.00',''),(45956,'427.68','412.15','15.53','BKG865749','2025-07-25','367','2.253',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1340.21','135.15','2025-07-25 08:44:52','ATM1325-HAM','ATMHAM16996M25','0.00',''),(45957,'2760.04','4.00','2756.04','BKG865863','2025-03-03','2571','13.872','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1325-HAM','ATMHAM16996M25',NULL,NULL),(45958,'0.00','4.00','-4.00','BKG865897','2025-03-03','2000','0.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1325-HAM','ATMHAM16996M25',NULL,NULL),(45959,'1250.98','762.76','488.22','BKG865892','2025-07-25','1178.114','8.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4940.86','498.25','2025-07-25 08:44:52','ATM1325-HAM','ATMHAM16996M25','0.00',''),(45960,'259.90','222.81','37.09','BKG865424','2025-07-25','1899','2.932',' ',NULL,'0.00','','27.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1552.31','100.99','2025-07-25 08:44:53','ATM1425-HAM','ATMHAM17013M25','0.00',''),(45961,'660.32','307.51','352.81','BKG865559','2025-07-25','1798','4.156',' ',NULL,'0.00','','38.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2200.34','143.15','2025-07-25 08:44:53','ATM1425-HAM','ATMHAM17013M25','0.00',''),(45962,'495.14','298.74','196.40','BKG865435','2025-07-25','910','4.147',' ',NULL,'0.00','','38.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2195.58','142.84','2025-07-25 08:44:53','ATM1425-HAM','ATMHAM17013M25','0.00',''),(45963,'231.56','309.44','-77.88','BKG865697','2025-07-25','1031.92','4.442',' ',NULL,'0.00','','41.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2351.76','153.01','2025-07-25 08:44:54','ATM1425-HAM','ATMHAM17013M25','0.00',''),(45964,'1262.59','4.00','1258.59','BKG865908','2025-03-03','1289.2','8.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1525-HAM','ATMHAM17037M25',NULL,NULL),(45965,'372.34','278.38','93.96','BKG865127','2025-07-25','582','4.758',' ',NULL,'0.00','','25.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1470.54','165.48','2025-07-25 08:45:36','ATM0525-PNG','ATMPNG16833M25','0.00',''),(45966,'571.22','556.05','15.17','BKG865365','2025-07-25','2140','10.306',' ',NULL,'0.00','','55.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3185.25','358.44','2025-07-25 08:45:36','ATM0525-PNG','ATMPNG16833M25','0.00',''),(45967,'446.08','391.49','54.59','BKG865487','2025-07-25','1723.68','7.018',' ',NULL,'0.00','','37.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2169.03','244.08','2025-07-25 08:45:36','ATM0525-PNG','ATMPNG16833M25','0.00',''),(45968,'2805.26','1012.23','1793.03','BKG865695','2025-07-25','11921','56.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:38','ALT00725-PNGBC','ATMPNG16985B25','0.00',''),(45969,'623.11','501.44','121.67','BKG865866','2025-07-25','721.8','5.281',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:40','ALT00825-PNGBC','ATMPNG17139B25','0.00',''),(45970,'881.32','761.74','119.58','BKG865861','2025-07-25','3600','16.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5384.37','491.73','2025-07-25 08:45:38','ATM0825-PNG','ATMPNG17032M25','0.00',''),(45971,'210.19','4.00','206.19','BKG865862','2025-03-03','700','5.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM0825-PNG','ATMPNG17032M25',NULL,NULL),(45972,'624.94','414.31','210.63','BKG865905','2025-07-25','4857','8.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2915.63','266.27','2025-07-25 08:45:38','ATM0825-PNG','ATMPNG17032M25','0.00',''),(45973,'737.60','522.00','215.60','BKG865786','2025-07-25','2500','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','518.00','2025-07-25 08:45:49','FCLE25022','ATMRTM17007M25','0.00',''),(45974,'737.60','522.00','215.60','BKG865788','2025-07-25','2500','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','518.00','2025-07-25 08:45:50','FCLE25023','ATMRTM17009M25','0.00',''),(45975,'1061.27','4.00','1057.27','BKG865825','2025-03-12','1255.8','5.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-12 06:20:06','FCLE25023','ATMRTM17009M25','0.00',''),(45976,'970.54','646.05','324.49','BKG865616','2025-07-25','1017.6','19.742',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:52','ALT00125-SSZBC','ATMSSZ16532B24','0.00',''),(45977,'1150.30','640.97','509.33','BKG865679','2025-07-25','5271','23.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8098.70','0.00','2025-07-25 08:45:54','ALT02325-SSZBC','ATMSSZ16857B25','0.00',''),(45978,'113.00','35.02','77.98','BKG865779','2025-07-25','85','0.767',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','278.63','17.25','2025-07-25 08:45:58','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45979,'387.85','248.80','139.05','BKG865498','2025-07-25','51.7','0.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.99','11.52','2025-07-25 08:45:59','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45980,'499.87','390.79','109.08','BKG865524','2025-07-25','378.11','2.095',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','761.05','47.13','2025-07-25 08:45:59','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45981,'718.57','590.23','128.34','BKG865584','2025-07-25','230','2.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','948.14','58.72','2025-07-25 08:45:59','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45982,'552.92','343.07','209.85','BKG865611','2025-07-25','326.076','1.703',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','618.65','38.31','2025-07-25 08:45:59','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45983,'970.23','797.29','172.94','BKG865615','2025-07-25','575','6.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2402.31','148.77','2025-07-25 08:45:59','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45984,'462.85','243.47','219.38','BKG865674','2025-07-25','13','0.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.18','5.40','2025-07-25 08:46:00','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45985,'636.85','246.64','390.21','BKG865701','2025-07-25','162','0.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.59','17.54','2025-07-25 08:46:04','ATM1225-SSZ','ATMSSZ17187M25','0.00',''),(45986,'537.85','280.69','257.16','BKG865781','2025-07-25','11.881','0.321',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','116.61','7.22','2025-07-25 08:46:00','ATM1025-SSZ','ATMSSZ16932M25','0.00',''),(45987,'1672.61','1164.95','507.66','BKG865869','2025-07-25','2923','4.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2089.31','213.51','2025-07-25 08:45:55','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(45988,'546.03','110.29','435.74','BKG865680','2025-07-25','2240','10.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:00','ALT03325-SSZBC','ATMSSZ16982B25','0.00',''),(45989,'420.64','14.00','406.64','BKG865867','2025-07-25','1284','7.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:01','ALT03325-SSZBC','ATMSSZ16982B25','0.00',''),(45990,'781.07','598.68','182.39','BKG865865','2025-07-25','4706','15.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:01','ALT03425-SSZBC','ATMSSZ17005B25','0.00',''),(45991,'170.00','4.00','166.00','BKG865669','2025-07-25','22390.86','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:12','FCLE25018','VERAKL16977M25','0.00',''),(45992,'88.98','24.77','64.21','BKG865659','2025-07-25','292.75','1.347',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','231.41','9.34','2025-07-25 08:49:20','VER1125-ANR','VERANR16986M25','0.00',''),(45993,'1401.85','668.55','733.30','BKG865446','2025-07-25','1786','7.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1693.46','89.70','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(45994,'1656.37','1058.11','598.26','BKG865710','2025-07-25','1244.2','4.862',' ',NULL,'0.00','','25.85','USD','64.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2045.86','80.85','2025-07-25 08:49:16','VER0925-ANR','VERANR16925M25','0.00',''),(45995,'197.22','126.77','70.45','BKG865562','2025-07-25','185','1.248',' ',NULL,'0.00','','6.64','USD','16.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','525.14','20.75','2025-07-25 08:49:16','VER0925-ANR','VERANR16925M25','0.00',''),(45996,'271.78','168.92','102.86','BKG865660','2025-07-25','270.3','2.697',' ',NULL,'0.00','','14.34','USD','35.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1134.86','44.85','2025-07-25 08:49:17','VER0925-ANR','VERANR16925M25','0.00',''),(45997,'410.78','411.69','-0.91','BKG865447','2025-07-25','2953.28','5.075',' ',NULL,'0.00','','26.99','USD','67.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2135.49','84.39','2025-07-25 08:49:17','VER0925-ANR','VERANR16925M25','0.00',''),(45998,'675.26','469.74','205.52','BKG865651','2025-07-25','1066','5.843',' ',NULL,'0.00','','31.07','USD','77.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2458.65','97.16','2025-07-25 08:49:17','VER0925-ANR','VERANR16925M25','0.00',''),(45999,'348.52','34.06','314.45','BKG865569','2025-07-25','219','1.349',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.67','15.56','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46000,'585.83','126.35','459.48','BKG865575','2025-07-25','3335','5.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1195.15','63.31','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46001,'959.82','597.04','362.78','BKG865621','2025-07-25','322','2.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','606.07','32.10','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46002,'357.64','34.96','322.68','BKG865657','2025-07-25','223.255','1.389',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','302.38','16.02','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46003,'357.64','34.96','322.68','BKG865658','2025-07-25','217.5','1.389',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','302.38','16.02','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46004,'705.29','108.95','596.34','BKG865854','2025-07-25','446','3.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','658.31','34.87','2025-07-25 08:49:18','VER1025-ANR','VERANR16952M25','0.00',''),(46005,'1183.74','182.80','1000.94','BKG865794','2025-07-25','1936','5.226',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1137.68','60.26','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46006,'1418.09','684.93','733.16','BKG865909','2025-07-25','1942.6','6.712',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1461.17','77.40','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46007,'1112.54','614.47','498.07','BKG865911','2025-07-25','1312.6','3.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','827.68','43.84','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46008,'650.66','325.26','325.40','BKG865632','2025-07-25','500','1.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','236.64','12.53','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46009,'931.18','473.95','457.23','BKG865827','2025-07-25','627','5.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.70','64.18','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46010,'196.88','4.00','192.88','BKG865712','2025-03-03','830.09','1.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1025-ANR','VERANR16952M25',NULL,NULL),(46011,'71.50','22.28','49.22','BKG865713','2025-07-25','467','0.798',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','173.72','9.20','2025-07-25 08:49:19','VER1025-ANR','VERANR16952M25','0.00',''),(46012,'0.00','4.00','-4.00','BKG865715','2025-03-03','540','1.389',' N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1025-ANR','VERANR16952M25',NULL,NULL),(46013,'3759.00','2936.00','823.00','BKG865606','2025-07-25','17380.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2932.00','2025-07-25 08:49:20','FCLE25016','VERANR16963M25','0.00',''),(46014,'740.49','444.00','296.49','BKG865886','2025-07-25','1063','4.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','748.19','30.20','2025-07-25 08:49:20','VER1125-ANR','VERANR16986M25','0.00',''),(46015,'689.55','428.30','261.25','BKG865793','2025-07-25','90','0.132',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','22.68','0.92','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46016,'1217.47','4.00','1213.47','BKG865868','2025-03-11','1203.5','13.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-11 11:30:21','VER1225-ANR','VERANR17066M25','0.00',''),(46017,'377.00','126.01','250.99','BKG865708','2025-07-25','106.4','0.14',' 6.1',NULL,'0.00','','0.00','','0.00','','0.31','USD','0.00','','0.00','','0.00','','0.00','','31.68','1.57','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46018,'483.57','134.84','348.73','BKG865830','2025-07-25','591.9','1.41',' 3',NULL,'0.00','','0.00','','0.00','','3.16','USD','0.00','','0.00','','0.00','','0.00','','319.10','15.83','2025-07-25 08:49:24','VER1325-ANR','VERANR17153M25','0.00',''),(46019,'166.07','553.42','-387.35','BKG865499','2025-07-25','384','3.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4295.18','335.33','2025-07-25 08:49:46','VER0925-BCN','VERBCN16931M25','0.00',''),(46020,'372.22','152.92','219.30','BKG865526','2025-07-25','737','2.53',' ',NULL,'0.00','','10.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','583.95','101.95','2025-07-25 08:49:48','VER1025-BCN','VERBCN16972M25','0.00',''),(46021,'929.25','640.12','289.13','BKG865582','2025-07-25','793','6.388',' ',NULL,'0.00','','25.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1474.43','257.40','2025-07-25 08:49:49','VER1025-BCN','VERBCN16972M25','0.00',''),(46022,'187.03','88.61','98.42','BKG865765','2025-07-25','1134.56','1.286',' ',NULL,'0.00','','5.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','296.82','51.82','2025-07-25 08:49:47','VER1025-BCN','VERBCN16972M25','0.00',''),(46023,'819.29','496.45','322.84','BKG865769','2025-07-25','160','0.315',' ',NULL,'0.00','','1.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','72.71','12.69','2025-07-25 08:49:48','VER1025-BCN','VERBCN16972M25','0.00',''),(46024,'1541.45','1163.62','377.83','BKG865878','2025-07-25','347.1','3.247',' ',NULL,'0.00','','13.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','749.45','130.84','2025-07-25 08:49:48','VER1025-BCN','VERBCN16972M25','0.00',''),(46025,'155.00','53.14','101.86','BKG865893','2025-07-25','500','0.6',' ',NULL,'0.00','','2.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.49','24.18','2025-07-25 08:49:48','VER1025-BCN','VERBCN16972M25','0.00',''),(46026,'1278.01','812.98','465.03','BKG865647','2025-07-25','6376','15.225',' ',NULL,'0.00','','61.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3514.11','613.49','2025-07-25 08:49:48','VER1025-BCN','VERBCN16972M25','0.00',''),(46027,'397.98','186.02','211.96','BKG865844','2025-07-25','2826.334','3.387',' ',NULL,'0.00','','15.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1327.17','95.62','2025-07-25 08:49:50','VER1125-BCN','VERBCN17036M25','0.00',''),(46028,'608.30','625.29','-16.99','BKG865466','2025-07-25','168.4','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.01','30.81','2025-07-25 08:50:05','VER1025-BUE','VERBUE16918M25','0.00',''),(46029,'271.00','245.05','25.95','BKG865506','2025-07-25','155','0.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','123.34','20.54','2025-07-25 08:50:06','VER1025-BUE','VERBUE16918M25','0.00',''),(46030,'322.96','300.97','21.98','BKG865540','2025-07-25','2567.84','5.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1375.28','229.03','2025-07-25 08:50:06','VER1025-BUE','VERBUE16918M25','0.00',''),(46031,'424.60','81.46','343.14','BKG865546','2025-07-25','577.2','1.396',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','358.72','59.74','2025-07-25 08:50:06','VER1025-BUE','VERBUE16918M25','0.00',''),(46032,'1220.92','1026.58','194.34','BKG865633','2025-07-25','3427','9.126',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2345.06','390.53','2025-07-25 08:50:06','VER1025-BUE','VERBUE16918M25','0.00',''),(46033,'130.88','103.27','27.61','BKG865665','2025-07-25','833','1.789',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','459.71','76.56','2025-07-25 08:50:06','VER1025-BUE','VERBUE16918M25','0.00',''),(46034,'424.91','411.90','13.01','BKG865704','2025-07-25','3394.6','7.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1888.95','314.58','2025-07-25 08:50:07','VER1025-BUE','VERBUE16918M25','0.00',''),(46035,'974.47','730.40','244.07','BKG865766','2025-07-25','5520','13.091',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3363.93','560.21','2025-07-25 08:50:07','VER1025-BUE','VERBUE16918M25','0.00',''),(46036,'892.29','555.52','336.77','BKG865783','2025-07-25','101','0.597',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.62','60.36','2025-07-25 08:50:10','VER1425-BUE','VERBUE17069M25','0.00',''),(46037,'1372.37','2139.36','-766.99','BKG865820','2025-07-25','4130','10.646',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7090.50','1076.39','2025-07-25 08:50:10','VER1425-BUE','VERBUE17069M25','0.00',''),(46038,'98.15','167.36','-69.21','BKG865864','2025-07-25','1701','1.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','811.88','123.25','2025-07-25 08:50:10','VER1425-BUE','VERBUE17069M25','0.00',''),(46039,'906.86','1268.16','-361.30','BKG865906','2025-07-25','1799','15.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4275.61','1052.93','2025-07-25 08:50:08','VER1225-BUE','VERBUE16978M25','0.00',''),(46040,'271.00','227.45','43.55','BKG865927','2025-07-25','42','0.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','75.80','5.30','2025-07-25 08:50:11','VER1725-BUE','VERBUE17249M25','0.00',''),(46041,'3440.00','1204.00','2236.00','BKG865754','2025-07-25','5125','19.57',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1200.00','2025-07-25 08:50:24','FCLE25021','VERCAU17001M25','0.00',''),(46042,'163.88','79.11','84.77','BKG865538','2025-07-25','539.4','1.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','769.64','37.09','2025-07-25 08:50:29','VER1025-CFZ','VERCFZ16938M25','0.00',''),(46043,'834.62','521.52','313.10','BKG865689','2025-07-25','952.2','10.059',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5302.62','255.55','2025-07-25 08:50:29','VER1025-CFZ','VERCFZ16938M25','0.00',''),(46044,'2356.80','638.92','1717.88','BKG865792','2025-07-25','1637.5','19.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3090.73','482.23','2025-07-25 08:50:32','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46045,'279.10','101.11','177.98','BKG865682','2025-07-25','2310.08','2.937',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.74','73.76','2025-07-25 08:50:32','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46046,'218.48','115.13','103.35','BKG865774','2025-07-25','795','2.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1138.65','54.87','2025-07-25 08:50:30','VER1025-CFZ','VERCFZ16938M25','0.00',''),(46047,'799.75','466.27','333.48','BKG865476','2025-07-25','295','0.785',' 3304',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','670.04','71.04','2025-07-25 08:50:46','VER0825-CTG','VERCTG16924M25','0.00',''),(46048,'1419.56','1481.31','-61.75','BKG865477','2025-07-25','313','3.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2628.96','278.73','2025-07-25 08:50:46','VER0825-CTG','VERCTG16924M25','0.00',''),(46049,'663.57','781.29','-117.72','BKG865585','2025-07-25','5150','5.859',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5001.00','530.23','2025-07-25 08:50:46','VER0825-CTG','VERCTG16924M25','0.00',''),(46050,'1027.38','689.15','338.23','BKG865577','2025-07-25','598.5','0.887',' 1197',NULL,'0.00','','3.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','226.80','28.99','2025-07-25 08:50:46','VER0925-CTG','VERCTG16953M25','0.00',''),(46051,'433.81','359.19','74.62','BKG865597','2025-07-25','4630.6','7.381',' ',NULL,'0.00','','27.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1887.29','241.24','2025-07-25 08:50:47','VER0925-CTG','VERCTG16953M25','0.00',''),(46052,'711.23','458.98','252.25','BKG865598','2025-07-25','1341.6','9.583',' ',NULL,'0.00','','35.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2450.34','313.21','2025-07-25 08:50:47','VER0925-CTG','VERCTG16953M25','0.00',''),(46053,'2061.00','1786.89','274.11','BKG865601','2025-07-25','3831.16','11.76',' ',NULL,'0.00','','43.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3006.99','384.36','2025-07-25 08:50:47','VER0925-CTG','VERCTG16953M25','0.00',''),(46054,'213.51','127.63','85.88','BKG865645','2025-07-25','731.02','2.271',' ',NULL,'0.00','','8.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','580.69','74.22','2025-07-25 08:50:47','VER0925-CTG','VERCTG16953M25','0.00',''),(46055,'520.52','268.51','252.01','BKG865646','2025-07-25','2556','5.38',' 1197',NULL,'0.00','','19.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1375.65','175.84','2025-07-25 08:50:47','VER0925-CTG','VERCTG16953M25','0.00',''),(46056,'516.10','389.74','126.36','BKG865705','2025-07-25','508','2.238',' ',NULL,'0.00','','8.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','572.25','73.15','2025-07-25 08:50:48','VER0925-CTG','VERCTG16953M25','0.00',''),(46057,'313.04','151.72','161.32','BKG865770','2025-07-25','1919','1.075',' ',NULL,'0.00','','13.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','475.10','51.74','2025-07-25 08:50:49','VER1225-CTG','VERCTG17067M25','0.00',''),(46058,'594.37','383.90','210.47','BKG865402','2025-07-25','2033.84','4.169',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1296.71','315.83','2025-07-25 08:51:05','VER1425-HAI','VERHAI16905M25','0.00',''),(46059,'1712.93','713.13','999.80','BKG865495','2025-07-25','79.8','0.783',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','243.54','59.32','2025-07-25 08:51:05','VER1425-HAI','VERHAI16905M25','0.00',''),(46060,'280.71','246.30','34.41','BKG865542','2025-07-25','368','2.659',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','827.05','201.44','2025-07-25 08:51:05','VER1425-HAI','VERHAI16905M25','0.00',''),(46061,'1322.21','843.43','478.78','BKG865668','2025-07-25','296.8','1.419',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.36','107.50','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46062,'1374.93','677.44','697.49','BKG865752','2025-07-25','53.2','0.077',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','23.95','5.83','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46063,'1268.72','670.57','598.15','BKG865784','2025-07-25','4977','11.735',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3187.12','509.11','2025-07-25 08:51:07','VER1525-HAI','VERHAI16923M25','0.00',''),(46064,'840.06','451.24','388.82','BKG865802','2025-07-25','2154','4.908',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1526.57','371.82','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46065,'697.34','325.39','371.95','BKG865833','2025-07-25','1631.5','3.527',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1097.03','267.20','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46066,'1251.35','717.17','534.18','BKG865848','2025-07-25','198','2.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','656.91','160.00','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46067,'1029.93','4.00','1025.93','BKG865890','2025-03-03','913','7.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1425-HAI','VERHAI16905M25',NULL,NULL),(46068,'1676.20','1229.46','446.74','BKG865944','2025-07-25','2630.5','12.353',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3354.96','535.92','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46069,'2239.23','1378.93','860.30','BKG865938','2025-07-25','3545.4','10.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3198.71','779.09','2025-07-25 08:51:06','VER1425-HAI','VERHAI16905M25','0.00',''),(46070,'437.70','241.17','196.53','BKG865797','2025-07-25','1679','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','788.17','191.97','2025-07-25 08:51:07','VER1425-HAI','VERHAI16905M25','0.00',''),(46071,'359.33','150.49','208.84','BKG865459','2025-07-25','865.86','2.579',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','700.43','111.89','2025-07-25 08:51:07','VER1525-HAI','VERHAI16923M25','0.00',''),(46072,'366.30','119.70','246.60','BKG865644','2025-07-25','734.02','2.037',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','553.23','88.37','2025-07-25 08:51:07','VER1525-HAI','VERHAI16923M25','0.00',''),(46073,'1061.45','642.84','418.61','BKG865791','2025-07-25','398','1.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','510.32','81.52','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46074,'470.98','4.00','466.98','BKG865834','2025-03-03','913.98','2.202',' 3 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1525-HAI','VERHAI16923M25',NULL,NULL),(46075,'716.56','482.73','233.83','BKG865903','2025-07-25','311.68','0.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','107.01','17.09','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46076,'382.50','4.00','378.50','BKG865939','2025-03-03','22','0.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1525-HAI','VERHAI16923M25',NULL,NULL),(46077,'4198.41','2989.18','1209.23','BKG865522','2025-07-25','3924','14.735',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2594.98','658.51','2025-07-25 08:51:11','VER1325-HAI','VERHAI16934M25','0.00',''),(46078,'1259.95','774.89','485.06','BKG865560','2025-07-25','1094.5','3.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','587.50','149.09','2025-07-25 08:51:11','VER1325-HAI','VERHAI16934M25','0.00',''),(46079,'1324.98','470.53','854.45','BKG865570','2025-07-25','2961','8.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1538.85','390.50','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46080,'157.20','66.52','90.68','BKG865631','2025-07-25','330.6','1.171',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','206.22','52.33','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46081,'846.39','303.26','543.13','BKG865496','2025-07-25','3220','5.381',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.65','240.48','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46082,'637.38','156.80','480.58','BKG865571','2025-07-25','120','2.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','504.03','127.90','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46083,'1204.96','158.33','1046.63','BKG865567','2025-07-25','1120','2.775',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.70','124.02','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46084,'790.64','114.12','676.52','BKG865661','2025-07-25','1150','1.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','348.70','88.49','2025-07-25 08:51:12','VER1325-HAI','VERHAI16934M25','0.00',''),(46085,'854.72','211.94','642.78','BKG865815','2025-07-25','3920','6.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1240.40','117.61','2025-07-25 08:51:43','VER0625-HAM','VERHAM16867M25','0.00',''),(46086,'898.10','201.01','697.09','BKG865264','2025-07-25','999.2','6.571',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1242.66','117.83','2025-07-25 08:51:44','VER0625-HAM','VERHAM16867M25','0.00',''),(46087,'515.59','347.09','168.50','BKG865561','2025-07-25','2260','12.579',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2378.86','225.56','2025-07-25 08:51:44','VER0625-HAM','VERHAM16867M25','0.00',''),(46088,'223.03','140.87','82.16','BKG865618','2025-07-25','110','0.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','32.72','3.10','2025-07-25 08:51:44','VER0625-HAM','VERHAM16867M25','0.00',''),(46089,'1977.89','1272.76','705.13','BKG865702','2025-07-25','5556','18.007',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3405.37','322.89','2025-07-25 08:51:44','VER0625-HAM','VERHAM16867M25','0.00',''),(46090,'836.07','378.99','457.08','BKG865462','2025-07-25','464','4.834',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.83','86.17','2025-07-25 08:51:47','VER0725-HAM','VERHAM16987M25','0.00',''),(46091,'421.89','221.43','200.46','BKG865452','2025-07-25','660','7.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1417.21','134.38','2025-07-25 08:51:47','VER0725-HAM','VERHAM16987M25','0.00',''),(46092,'335.20','275.42','59.78','BKG865565','2025-07-25','32','0.167',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','31.40','2.98','2025-07-25 08:51:47','VER0725-HAM','VERHAM16987M25','0.00',''),(46093,'115.00','26.66','88.34','BKG865440','2025-07-25','106','0.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.14','13.76','2025-07-25 08:51:47','VER0725-HAM','VERHAM16987M25','0.00',''),(46094,'666.97','248.63','418.34','BKG865574','2025-07-25','583','2.095',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.88','37.35','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46095,'1885.60','1224.39','661.21','BKG865449','2025-07-25','5311.6','16.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3069.99','291.09','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46096,'668.82','230.14','438.68','BKG865463','2025-07-25','528.6','8.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1567.99','148.68','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46097,'548.00','267.17','280.83','BKG865607','2025-07-25','17','0.797',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.84','14.21','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46098,'114.00','4.41','109.59','BKG865617','2025-07-25','0.852','0.015',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2.82','0.27','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46099,'1093.75','593.03','500.72','BKG865619','2025-07-25','1030','2.265',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','425.84','40.38','2025-07-25 08:51:48','VER0725-HAM','VERHAM16987M25','0.00',''),(46100,'310.00','40.76','269.24','BKG865545','2025-07-25','523','0.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.07','17.74','2025-07-25 08:51:49','VER0725-HAM','VERHAM16987M25','0.00',''),(46101,'412.90','39.62','373.28','BKG865739','2025-07-25','403','1.05',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','239.56','23.79','2025-07-25 08:51:55','VER1425-HAM','VERHAM17135M25','0.00',''),(46102,'124.21','77.53','46.68','BKG865883','2025-07-25','845.96','2.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','509.83','48.34','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46103,'217.31','88.19','129.11','BKG865937','2025-07-25','583.84','2.913',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','583.78','55.35','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46104,'216.96','184.62','32.34','BKG865940','2025-07-25','948','4.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1252.38','118.75','2025-07-25 08:51:50','VER0925-HAM','VERHAM16994M25','0.00',''),(46105,'814.64','295.19','519.45','BKG865656','2025-07-25','1681','1.512',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.96','34.26','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46106,'189.00','74.01','114.99','BKG865847','2025-07-25','190','0.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.22','9.69','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46107,'1359.54','544.84','814.70','BKG865880','2025-07-25','789','6.964',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1452.73','137.75','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46108,'505.67','252.30','253.37','BKG865771','2025-07-25','1605.56','8.253',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1721.62','163.24','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46109,'133.10','45.49','87.61','BKG865816','2025-07-25','1010.4','1.379',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.67','27.28','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46110,'471.66','173.14','298.52','BKG865855','2025-07-25','2211','5.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1172.78','111.20','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46111,'103.78','64.77','39.01','BKG865858','2025-07-25','83.33','2.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.38','39.96','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46112,'1183.45','795.98','387.46','BKG865902','2025-07-25','2558.2','9.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1896.85','179.86','2025-07-25 08:51:51','VER0825-HAM','VERHAM16999M25','0.00',''),(46113,'247.00','89.50','157.50','BKG865747','2025-07-25','259.5','0.708',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','147.69','14.00','2025-07-25 08:51:52','VER0825-HAM','VERHAM16999M25','0.00',''),(46114,'851.06','203.18','647.88','BKG865828','2025-07-25','227','1.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','327.09','31.01','2025-07-25 08:51:52','VER0825-HAM','VERHAM16999M25','0.00',''),(46115,'703.06','501.69','201.37','BKG865748','2025-07-25','1373','3.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','769.96','73.01','2025-07-25 08:51:52','VER0825-HAM','VERHAM16999M25','0.00',''),(46116,'1017.24','438.29','578.95','BKG865530','2025-07-25','253.2','1.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.41','26.36','2025-07-25 08:52:29','VER0925-MIL','VERMIL16962M25','0.00',''),(46117,'1416.36','886.61','529.75','BKG865596','2025-07-25','1021','4.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1719.66','96.76','2025-07-25 08:52:28','VER0825-MIL','VERMIL16936M25','0.00',''),(46118,'905.40','352.35','553.05','BKG865625','2025-07-25','6720','8.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3296.60','185.48','2025-07-25 08:52:28','VER0825-MIL','VERMIL16936M25','0.00',''),(46119,'307.53','113.78','193.75','BKG865670','2025-07-25','660','3.043',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1038.91','58.45','2025-07-25 08:52:29','VER0925-MIL','VERMIL16962M25','0.00',''),(46120,'307.44','28.39','279.05','BKG865838','2025-07-25','1166','0.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.85','12.99','2025-07-25 08:52:28','VER0825-MIL','VERMIL16936M25','0.00',''),(46121,'1440.49','1077.18','363.31','BKG865885','2025-07-25','1600','1.62',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','705.41','46.59','2025-07-25 08:52:30','VER1025-MIL','VERMIL17064M25','0.00',''),(46122,'2026.59','1168.55','858.04','BKG865636','2025-07-25','2297.51','8.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2951.14','166.05','2025-07-25 08:52:29','VER0925-MIL','VERMIL16962M25','0.00',''),(46123,'2995.18','1768.15','1227.03','BKG865814','2025-07-25','2154','11.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3841.54','216.14','2025-07-25 08:52:29','VER0925-MIL','VERMIL16962M25','0.00',''),(46124,'189.00','45.85','143.15','BKG865877','2025-07-25','756','0.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.85','22.94','2025-07-25 08:52:46','VER1025-SJO','VERMOB16919M25','0.00',''),(46125,'0.00','4.00','-4.00','BKG865529','2025-03-12','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-12 06:22:49','VER1025-SJO','VERMOB16919M25','0.00',''),(46126,'1019.65','465.78','553.87','BKG865533','2025-07-25','500','5.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1182.58','133.08','2025-07-25 08:52:46','VER1025-SJO','VERMOB16919M25','0.00',''),(46127,'1375.25','4.00','1371.25','BKG865826','2025-03-31','168','2.906',' 2 ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-31 13:18:03','VER1825-SJO','VERMOB17244M25','0.00',''),(46128,'402.41','128.17','274.24','BKG865467','2025-07-25','1839.24','3.596',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','766.78','86.29','2025-07-25 08:52:47','VER1025-SJO','VERMOB16919M25','0.00',''),(46129,'1382.44','884.69','497.75','BKG865683','2025-07-25','1069','5.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1088.12','122.45','2025-07-25 08:52:47','VER1025-SJO','VERMOB16919M25','0.00',''),(46130,'1286.23','671.32','614.91','BKG865694','2025-07-25','596.28','4.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','902.18','101.52','2025-07-25 08:52:47','VER1025-SJO','VERMOB16919M25','0.00',''),(46131,'4425.21','2349.49','2075.72','BKG865850','2025-07-25','10400','18.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3991.68','449.18','2025-07-25 08:52:47','VER1025-SJO','VERMOB16919M25','0.00',''),(46132,'480.85','261.19','219.66','BKG865895','2025-07-25','89','0.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.83','18.55','2025-07-25 08:52:48','VER1025-SJO','VERMOB16919M25','0.00',''),(46133,'1445.79','610.46','835.33','BKG865662','2025-07-25','752','4.259',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','851.82','73.58','2025-07-25 08:52:50','VER0525-MVD','VERMVD16803M25','0.00',''),(46134,'583.28','154.87','428.41','BKG865730','2025-07-25','3150','5.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1111.03','95.98','2025-07-25 08:52:50','VER0525-MVD','VERMVD16803M25','0.00',''),(46135,'314.04','128.60','185.44','BKG865837','2025-07-25','2625','4.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','917.62','79.27','2025-07-25 08:52:50','VER0525-MVD','VERMVD16803M25','0.00',''),(46136,'1313.22','559.34','753.88','BKG865904','2025-07-25','6481','20.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4089.70','353.29','2025-07-25 08:52:50','VER0525-MVD','VERMVD16803M25','0.00',''),(46137,'193.47','194.15','-0.68','BKG865283','2025-07-25','302','1.982',' ',NULL,'0.00','','19.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1098.32','99.64','2025-07-25 08:52:58','VER0625-PNG','VERPNG16810M25','0.00',''),(46138,'110.00','117.20','-7.20','BKG865411','2025-07-25','151','0.991',' ',NULL,'0.00','','9.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','549.16','49.82','2025-07-25 08:52:58','VER0625-PNG','VERPNG16810M25','0.00',''),(46139,'828.65','895.11','-66.46','BKG865500','2025-07-25','1277.04','11.009',' ',NULL,'0.00','','106.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6100.59','553.46','2025-07-25 08:52:58','VER0625-PNG','VERPNG16810M25','0.00',''),(46140,'73.00','117.59','-44.59','BKG865773','2025-07-25','36.57','0.996',' ',NULL,'0.00','','9.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','551.93','50.07','2025-07-25 08:52:58','VER0625-PNG','VERPNG16810M25','0.00',''),(46141,'193.73','201.79','-8.06','BKG865746','2025-07-25','302','1.985',' ',NULL,'0.00','','18.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1062.04','96.99','2025-07-25 08:52:59','VER0725-PNG','VERPNG16811M25','0.00',''),(46142,'480.78','67.98','412.80','BKG865641','2025-07-25','1144.608','6.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:53:02','VER00725-PNGBC','VERPNG16971B25','0.00',''),(46143,'1312.49','764.54','547.95','BKG865639','2025-07-25','609.46','11.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1400.40','0.00','2025-07-25 08:53:03','VER00825-PNGBC','VERPNG16991B25','0.00',''),(46144,'1511.39','511.81','999.58','BKG865687','2025-07-25','13146.03','32.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3768.50','0.00','2025-07-25 08:53:03','VER00825-PNGBC','VERPNG16991B25','0.00',''),(46145,'1491.68','831.09','660.59','BKG865818','2025-07-25','687.43','13.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1631.10','0.00','2025-07-25 08:53:03','VER00825-PNGBC','VERPNG16991B25','0.00',''),(46146,'1305.10','512.32','792.78','BKG865898','2025-07-25','10969.55','27.006',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4822.75','0.00','2025-07-25 08:53:03','VER00925-PNGBC','VERPNG17034B25','0.00',''),(46147,'140.86','28.07','112.79','BKG865623','2025-07-25','53.15','0.523',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.85','0.00','2025-07-25 08:53:39','VER01825-SSZBC','VERSSZ16802B25','0.00',''),(46148,'369.63','251.98','117.65','BKG865627','2025-07-25','777.77','6.719',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3659.53','0.00','2025-07-25 08:53:39','VER01825-SSZBC','VERSSZ16802B25','0.00',''),(46149,'246.94','197.51','49.43','BKG865846','2025-07-25','2611','5.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2855.62','0.00','2025-07-25 08:53:39','VER01825-SSZBC','VERSSZ16802B25','0.00',''),(46150,'263.00','245.15','17.85','BKG865501','2025-07-25','249.64','0.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','400.29','28.70','2025-07-25 08:53:41','VER1025-SSZ','VERSSZ16937M25','0.00',''),(46151,'595.78','685.27','-89.49','BKG865537','2025-07-25','198','2.265',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3434.33','246.20','2025-07-25 08:53:42','VER1025-SSZ','VERSSZ16937M25','0.00',''),(46152,'481.41','236.10','245.31','BKG865564','2025-07-25','19.55','0.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.76','45.22','2025-07-25 08:53:42','VER1025-SSZ','VERSSZ16937M25','0.00',''),(46153,'851.99','387.17','464.82','BKG865566','2025-07-25','27.54','0.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1081.09','77.50','2025-07-25 08:53:42','VER1025-SSZ','VERSSZ16937M25','0.00',''),(46154,'1371.66','855.00','516.66','BKG865572','2025-07-25','733.68','13.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1873.96','0.00','2025-07-25 08:53:44','VER03025-SSZBC','VERSSZ16951B25','0.00',''),(46155,'959.03','355.59','603.44','BKG865573','2025-07-25','8456','21.029',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2860.17','0.00','2025-07-25 08:53:44','VER03025-SSZBC','VERSSZ16951B25','0.00',''),(46156,'0.00','4.00','-4.00','BKG865622','2025-03-03','400','3.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER03025-SSZBC','VERSSZ16951B25',NULL,NULL),(46157,'157.86','19.68','138.18','BKG865741','2025-07-25','118.26','0.846',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','115.07','0.00','2025-07-25 08:53:44','VER03025-SSZBC','VERSSZ16951B25','0.00',''),(46158,'1234.17','784.40','449.77','BKG865819','2025-07-25','661.56','12.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1668.45','0.00','2025-07-25 08:53:44','VER03025-SSZBC','VERSSZ16951B25','0.00',''),(46159,'489.86','414.99','74.87','BKG865696','2025-07-25','57.26','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','137.33','0.00','2025-07-25 08:53:45','VER03125-SSZBC','VERSSZ16966B25','0.00',''),(46160,'1041.45','775.35','266.10','BKG865726','2025-07-25','577.48','10.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3320.69','0.00','2025-07-25 08:53:45','VER03125-SSZBC','VERSSZ16966B25','0.00',''),(46161,'186.43','65.41','121.02','BKG865727','2025-07-25','314.29','2.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.44','0.00','2025-07-25 08:53:45','VER03125-SSZBC','VERSSZ16966B25','0.00',''),(46162,'830.14','634.10','196.04','BKG865817','2025-07-25','430.24','8.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2582.54','0.00','2025-07-25 08:53:45','VER03125-SSZBC','VERSSZ16966B25','0.00',''),(46163,'154.04','4.00','150.04','BKG865620','2025-03-03','381.536','3.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER03225-SSZBC','VERSSZ16967B25',NULL,NULL),(46164,'160.86','44.22','116.64','BKG865626','2025-07-25','85.77','0.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','611.78','0.00','2025-07-25 08:53:46','VER03225-SSZBC','VERSSZ16967B25','0.00',''),(46165,'533.00','370.83','162.17','BKG865835','2025-07-25','324','0.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1379.00','165.31','2025-07-25 08:53:47','VER1225-SSZ','VERSSZ17003M25','0.00',''),(46166,'340.59','529.53','-188.94','BKG865681','2025-07-25','499.28','0.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1966.28','235.72','2025-07-25 08:53:47','VER1225-SSZ','VERSSZ17003M25','0.00',''),(46167,'387.85','433.76','-45.91','BKG865782','2025-07-25','20.55','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1620.60','194.28','2025-07-25 08:53:47','VER1225-SSZ','VERSSZ17003M25','0.00',''),(46168,'366.63','190.13','176.50','BKG865780','2025-07-25','553.5','0.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','251.14','18.00','2025-07-25 08:53:51','VER1325-SSZ','VERSSZ17071M25','0.00',''),(46169,'387.85','835.31','-447.46','BKG865873','2025-07-25','44','0.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3334.12','399.69','2025-07-25 08:53:47','VER1225-SSZ','VERSSZ17003M25','0.00',''),(46170,'1332.22','454.31','877.91','BKG865839','2025-07-25','11160.47','28.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3400.00','0.00','2025-07-25 08:53:48','VER03525-SSZBC','VERSSZ17028B25','0.00',''),(46171,'559.78','247.43','312.35','BKG865841','2025-07-25','4617.48','11.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2691.16','0.00','2025-07-25 08:53:49','VER03625-SSZBC','VERSSZ17029B25','0.00',''),(46172,'697.86','441.50','256.36','BKG865888','2025-07-25','57.26','0.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','107.18','0.00','2025-07-25 08:53:49','VER03625-SSZBC','VERSSZ17029B25','0.00',''),(46173,'1030.38','386.07','644.31','BKG865857','2025-07-25','2289.69','20.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3546.04','0.00','2025-07-25 08:53:50','VER03725-SSZBC','VERSSZ17031B25','0.00',''),(46174,'202.01','365.11','-163.10','BKG865416','2025-07-25','1156','1.392',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6105.61','59.47','2025-07-25 08:54:55','ZLO0725-BUN','ZLOBUN16915M25','0.00',''),(46175,'714.35','700.52','13.83','BKG865599','2025-07-25','152','1.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2773.36','54.03','2025-07-25 08:54:56','ZLO0825-BUN','ZLOBUN17011M25','0.00',''),(46176,'424.16','225.91','198.25','BKG865703','2025-07-25','1335','1.33',' 6',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3221.45','62.76','2025-07-25 08:54:56','ZLO0825-BUN','ZLOBUN17011M25','0.00',''),(46177,'260.01','643.94','-383.93','BKG865798','2025-07-25','2520','4.118',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10710.49','110.80','2025-07-25 08:54:57','ZLO0925-BUN','ZLOBUN17084M25','0.00',''),(46178,'750.70','915.50','-164.80','BKG865821','2025-07-25','3203','3.883',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9405.19','183.22','2025-07-25 08:54:56','ZLO0825-BUN','ZLOBUN17011M25','0.00',''),(46179,'428.20','138.02','290.18','BKG865413','2025-07-25','561.6','1.776',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1789.13','45.63','2025-07-25 08:55:15','ZLO1525-CLL','ZLOCLL17144M25','0.00',''),(46180,'1146.81','649.27','497.54','BKG865519','2025-07-25','3114','5.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1337.61','27.56','2025-07-25 08:55:10','ZLO01125-CLL','ZLOCLL16928M25','0.00',''),(46181,'918.42','937.04','-18.62','BKG865595','2025-07-25','501.78','3.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4460.84','113.78','2025-07-25 08:55:09','ZLO1025-CLL','ZLOCLL16908M25','0.00',''),(46182,'567.53','751.07','-183.55','BKG865666','2025-07-25','1645.75','4.489',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6127.51','156.29','2025-07-25 08:55:09','ZLO1025-CLL','ZLOCLL16908M25','0.00',''),(46183,'100.40','126.70','-26.30','BKG865755','2025-07-25','680.18','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1638.01','41.78','2025-07-25 08:55:09','ZLO1025-CLL','ZLOCLL16908M25','0.00',''),(46184,'270.75','48.63','222.12','BKG865872','2025-07-25','267.1','1.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','499.91','10.30','2025-07-25 08:55:10','ZLO01125-CLL','ZLOCLL16928M25','0.00',''),(46185,'872.99','345.16','527.83','BKG865852','2025-07-25','11824','19.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4873.03','100.42','2025-07-25 08:55:10','ZLO01125-CLL','ZLOCLL16928M25','0.00',''),(46186,'1058.60','582.13','476.47','BKG865887','2025-07-25','1162.4','6.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1717.67','35.40','2025-07-25 08:55:10','ZLO01125-CLL','ZLOCLL16928M25','0.00',''),(46187,'475.27','503.10','-27.83','BKG865742','2025-07-25','532.54','1.066',' ',NULL,'0.00','','507.78','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1945.50','32.58','2025-07-25 08:55:12','ZLO1325-CLL','ZLOCLL17052M25','0.00',''),(46188,'264.56','390.05','-125.49','BKG865457','2025-07-25','4109','2.888',' ',NULL,'0.00','','1375.66','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5270.74','88.26','2025-07-25 08:55:13','ZLO1325-CLL','ZLOCLL17052M25','0.00',''),(46189,'669.55','452.84','216.71','BKG865688','2025-07-25','123.81','0.557',' ',NULL,'0.00','','265.32','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1016.55','17.02','2025-07-25 08:55:13','ZLO1325-CLL','ZLOCLL17052M25','0.00',''),(46190,'783.86','716.99','66.87','BKG865743','2025-07-25','656','1.431',' ',NULL,'0.00','','681.64','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2611.64','43.73','2025-07-25 08:55:13','ZLO1325-CLL','ZLOCLL17052M25','0.00',''),(46191,'4157.89','2686.99','1470.90','BKG865756','2025-07-25','1112.6','24.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6071.77','125.12','2025-07-25 08:55:10','ZLO01125-CLL','ZLOCLL16928M25','0.00',''),(46192,'423.33','114.06','309.27','BKG865369','2025-07-25','1255.5','2.799',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1312.05','45.24','2025-07-25 08:55:33','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46193,'971.44','431.43','540.01','BKG865425','2025-07-25','1124.05','5.873',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2753.00','94.93','2025-07-25 08:55:33','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46194,'1439.79','1092.64','347.15','BKG865482','2025-07-25','1542','10.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5144.12','177.38','2025-07-25 08:55:33','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46195,'103.00','38.76','64.24','BKG865514','2025-07-25','174','0.884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','414.38','14.29','2025-07-25 08:55:34','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46196,'123.27','43.48','79.79','BKG865520','2025-07-25','169','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','470.63','16.23','2025-07-25 08:55:34','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46197,'704.17','497.33','206.84','BKG865525','2025-07-25','2690','2.429',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.38','26.47','2025-07-25 08:55:35','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46198,'569.38','468.12','101.26','BKG865552','2025-07-25','2626.41','4.729',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2216.74','76.44','2025-07-25 08:55:34','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46199,'497.00','362.28','134.72','BKG865558','2025-07-25','267.9','0.411',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','137.97','4.48','2025-07-25 08:55:35','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46200,'1013.39','433.75','579.64','BKG865663','2025-07-25','300','1.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1117.12','11.56','2025-07-25 08:55:38','ZLO1525-GYE','ZLOGYE17110M25','0.00',''),(46201,'131.16','48.04','83.12','BKG865684','2025-07-25','232.25','1.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','525.01','18.10','2025-07-25 08:55:34','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46202,'347.99','194.46','153.53','BKG865733','2025-07-25','3117.6','6.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2326.31','75.53','2025-07-25 08:55:35','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46203,'757.70','607.27','150.43','BKG865764','2025-07-25','2160','3.55',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1664.08','57.38','2025-07-25 08:55:34','ZLO1125-GYE','ZLOGYE16831M25','0.00',''),(46204,'889.30','245.11','644.19','BKG865492','2025-07-25','4833','8.773',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2944.99','95.62','2025-07-25 08:55:35','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46205,'939.69','262.86','676.83','BKG865493','2025-07-25','5649.75','9.419',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3161.84','102.66','2025-07-25 08:55:35','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46206,'389.85','133.28','256.57','BKG865761','2025-07-25','1786.86','3.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1541.08','53.14','2025-07-25 08:55:37','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46207,'376.02','187.81','188.21','BKG865775','2025-07-25','2217.35','6.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2245.08','72.89','2025-07-25 08:55:36','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46208,'1023.67','574.58','449.09','BKG865853','2025-07-25','300.58','4.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1668.37','54.17','2025-07-25 08:55:36','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46209,'962.37','525.01','437.36','BKG865875','2025-07-25','1872','5.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1709.99','55.52','2025-07-25 08:55:36','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46210,'1130.62','898.47','232.15','BKG865894','2025-07-25','2290','2.783',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.69','38.40','2025-07-25 08:55:37','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46211,'892.99','533.24','359.75','BKG865941','2025-07-25','260.6','1.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.07','12.66','2025-07-25 08:55:36','ZLO1225-GYE','ZLOGYE16930M25','0.00',''),(46212,'438.40','239.78','198.62','BKG865550','2025-07-25','96.09','1.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','629.85','26.28','2025-07-25 08:55:59','ZLO0925-HKG','ZLOHKG16954M25','0.00',''),(46213,'4777.98','2217.40','2560.58','BKG865603','2025-07-25','4458.65','21.093',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9124.63','380.72','2025-07-25 08:55:59','ZLO0925-HKG','ZLOHKG16954M25','0.00',''),(46214,'548.70','322.79','225.91','BKG865800','2025-07-25','1877','3.167',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1370.01','57.16','2025-07-25 08:55:59','ZLO0925-HKG','ZLOHKG16954M25','0.00',''),(46215,'1189.50','759.04','430.46','BKG865871','2025-07-25','3449','7.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3375.50','140.84','2025-07-25 08:55:59','ZLO0925-HKG','ZLOHKG16954M25','0.00',''),(46216,'79.00','90.48','-11.48','BKG865698','2025-07-25','386','0.873',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','963.14','13.15','2025-07-25 08:56:22','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46217,'1636.55','1250.89','385.66','BKG865497','2025-07-25','2386.52','10.913',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10131.15','257.82','2025-07-25 08:56:09','ZLO0825-PUS','ZLOPUS16904M25','0.00',''),(46218,'1425.94','693.44','732.50','BKG865531','2025-03-03','3410','15.662',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO0825-PUS','ZLOPUS16904M25',NULL,NULL),(46219,'1452.41','1022.64','429.77','BKG865539','2025-07-25','2580','11.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6665.38','169.62','2025-07-25 08:56:16','ZLO1525-PUS','ZLOPUS17097M25','0.00',''),(46220,'401.20','513.13','-111.93','BKG865576','2025-07-25','169','0.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.48','18.31','2025-07-25 08:56:09','ZLO0825-PUS','ZLOPUS16904M25','0.00',''),(46221,'594.21','154.49','439.71','BKG865555','2025-07-25','1388.2','2.745',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','988.15','25.15','2025-07-25 08:56:09','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46222,'1510.44','767.64','742.79','BKG865637','2025-07-25','482.6','9.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3266.46','83.13','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46223,'701.77','517.18','184.59','BKG865512','2025-07-25','646','3.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3272.96','71.33','2025-07-25 08:56:17','ZLO1325-PUS','ZLOPUS17098M25','0.00',''),(46224,'130.89','32.94','97.95','BKG865543','2025-07-25','77','1.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','386.62','9.84','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46225,'662.23','432.68','229.55','BKG865578','2025-07-25','106.8','2.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2502.17','34.17','2025-07-25 08:56:22','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46226,'1029.41','832.62','196.78','BKG865609','2025-07-25','2607','11.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4126.81','105.02','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46227,'626.69','211.32','415.36','BKG865610','2025-07-25','316.87','2.001',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.32','18.33','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46228,'413.00','214.81','198.19','BKG865640','2025-07-25','123.05','1.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','524.13','13.34','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46229,'1717.78','914.09','803.69','BKG865652','2025-07-25','2885.95','12.466',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4487.51','114.20','2025-07-25 08:56:10','ZLO0925-PUS','ZLOPUS16949M25','0.00',''),(46230,'709.52','364.28','345.25','BKG865460','2025-07-25','641.85','3.189',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1775.48','45.18','2025-07-25 08:56:11','ZLO1015-PUS','ZLOPUS16990M25','0.00',''),(46231,'2380.59','1897.44','483.15','BKG865468','2025-07-25','4341.44','18.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10193.54','259.41','2025-07-25 08:56:11','ZLO1015-PUS','ZLOPUS16990M25','0.00',''),(46232,'414.81','237.40','177.41','BKG865532','2025-07-25','384','1.125',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','626.34','15.94','2025-07-25 08:56:11','ZLO1015-PUS','ZLOPUS16990M25','0.00',''),(46233,'495.05','1128.33','-633.28','BKG865750','2025-07-25','184.15','2.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2797.22','60.96','2025-07-25 08:56:17','ZLO1325-PUS','ZLOPUS17098M25','0.00',''),(46234,'586.00','513.07','72.93','BKG865932','2025-07-25','546','3.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1696.55','43.17','2025-07-25 08:56:12','ZLO1125-PUS','ZLOPUS17000M25','0.00',''),(46235,'359.92','276.91','83.00','BKG865785','2025-07-25','124','1.705',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','959.72','24.42','2025-07-25 08:56:12','ZLO1125-PUS','ZLOPUS17000M25','0.00',''),(46236,'0.00','4.00','-4.00','BKG865789','2025-03-03','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1125-PUS','ZLOPUS17000M25',NULL,NULL),(46237,'1470.13','776.53','693.60','BKG865790','2025-03-03','330','17.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1125-PUS','ZLOPUS17000M25',NULL,NULL),(46238,'0.00','4.00','-4.00','BKG865795','2025-03-03','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1125-PUS','ZLOPUS17000M25',NULL,NULL),(46239,'1102.26','638.13','464.14','BKG865796','2025-07-25','1243.91','5.602',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3153.30','80.25','2025-07-25 08:56:12','ZLO1125-PUS','ZLOPUS17000M25','0.00',''),(46240,'1441.99','826.50','615.49','BKG865823','2025-07-25','2081.4','8.979',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5220.56','132.85','2025-07-25 08:56:16','ZLO1525-PUS','ZLOPUS17097M25','0.00',''),(46241,'249.25','451.09','-201.84','BKG865824','2025-07-25','325','1.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','896.12','22.80','2025-07-25 08:56:12','ZLO1125-PUS','ZLOPUS17000M25','0.00',''),(46242,'808.73','1244.08','-435.35','BKG865845','2025-07-25','1068','8.399',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8429.81','183.71','2025-07-25 08:56:17','ZLO1325-PUS','ZLOPUS17098M25','0.00',''),(46243,'648.97','593.29','55.68','BKG865874','2025-07-25','768','2.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2537.47','34.65','2025-07-25 08:56:22','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46244,'2551.67','1868.92','682.75','BKG865876','2025-07-25','2859.67','13.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7794.31','198.35','2025-07-25 08:56:12','ZLO1125-PUS','ZLOPUS17000M25','0.00',''),(46245,'814.72','863.03','-48.31','BKG865943','2025-07-25','723.29','4.496',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2614.06','66.52','2025-07-25 08:56:16','ZLO1525-PUS','ZLOPUS17097M25','0.00',''),(46246,'545.25','249.34','295.91','BKG865945','2025-07-25','39','0.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','464.47','6.34','2025-07-25 08:56:22','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46247,'1791.09','1858.62','-67.53','BKG865604','2025-07-25','2216','8.707',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8246.34','454.97','2025-07-25 08:56:13','ZLO1225-PUS','ZLOPUS17033M25','0.00',''),(46248,'881.55','539.54','342.01','BKG865653','2025-07-25','760.96','3.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3227.69','178.08','2025-07-25 08:56:13','ZLO1225-PUS','ZLOPUS17033M25','0.00',''),(46249,'522.48','652.23','-129.76','BKG865654','2025-07-25','213','3.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3025.96','166.95','2025-07-25 08:56:13','ZLO1225-PUS','ZLOPUS17033M25','0.00',''),(46250,'1806.87','1376.79','430.09','BKG865396','2025-07-25','969','1.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2109.41','28.80','2025-07-25 08:56:22','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46251,'525.00','187.74','337.26','BKG865420','2025-07-25','1855','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:56','FCLE25013','ZLOSHA16911M25','0.00',''),(46252,'349.81','282.21','67.60','BKG865454','2025-07-25','214.46','1.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','532.58','14.28','2025-07-25 08:56:56','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46253,'1302.73','828.56','474.17','BKG865461','2025-07-25','571.54','7.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3761.41','100.87','2025-07-25 08:56:56','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46254,'419.82','111.69','308.13','BKG865368','2025-07-25','1084','2.751',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1412.84','37.89','2025-07-25 08:56:57','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46255,'166.13','65.11','101.02','BKG865400','2025-07-25','503.2','1.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','801.69','21.50','2025-07-25 08:56:57','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46256,'965.73','682.86','282.87','BKG865406','2025-07-25','2113.9','4.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2267.94','60.82','2025-07-25 08:56:57','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46257,'495.41','213.90','281.51','BKG865707','2025-07-25','1031','5.362','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2753.78','73.85','2025-07-25 08:56:57','ZLO0725-SHG','ZLOSHG16878M25','0.00',''),(46258,'1415.06','1077.58','337.48','BKG865517','2025-07-25','190','0.291',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.29','4.39','2025-07-25 08:56:57','ZLO0825-SHG','ZLOSHG16920M25','0.00',''),(46259,'306.00','198.16','107.84','BKG865628','2025-07-25','165','0.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','749.49','6.87','2025-07-25 08:56:58','ZLO0825-SHG','ZLOSHG16920M25','0.00',''),(46260,'489.11','405.38','83.73','BKG865316','2025-07-25','2198.8','2.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3650.48','33.48','2025-07-25 08:56:58','ZLO0825-SHG','ZLOSHG16920M25','0.00',''),(46261,'997.18','1090.07','-92.89','BKG865464','2025-07-25','275.42','3.623',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5954.83','54.62','2025-07-25 08:56:58','ZLO0825-SHG','ZLOSHG16920M25','0.00',''),(46262,'687.05','167.46','519.59','BKG865516','2025-07-25','50','0.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.52','4.59','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46263,'958.79','758.03','200.76','BKG865527','2025-07-25','406.41','2.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3666.91','33.63','2025-07-25 08:56:58','ZLO0825-SHG','ZLOSHG16920M25','0.00',''),(46264,'628.95','366.13','262.82','BKG865737','2025-07-25','306.72','2.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1114.78','14.07','2025-07-25 08:56:59','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46265,'1692.86','1309.74','383.12','BKG865778','2025-07-25','642','4.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1193.89','67.06','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46266,'1497.44','823.28','674.16','BKG865831','2025-07-25','254','7.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2783.79','35.13','2025-07-25 08:56:59','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46267,'642.33','409.12','233.21','BKG865706','2025-07-25','706','3.379',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1258.55','15.88','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46268,'751.68','556.60','195.08','BKG865859','2025-07-25','522','3.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1363.59','17.21','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46269,'1586.48','930.13','656.34','BKG865776','2025-07-25','2962.3','6.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2357.32','29.75','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46270,'225.59','72.80','152.79','BKG865884','2025-07-25','251','2.978','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1109.20','14.00','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46271,'264.04','96.31','167.73','BKG865728','2025-07-25','10152','39.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:01','FCLE25019','ZLOSHG16992M25','0.00',''),(46272,'264.04','96.31','167.73','BKG865729','2025-07-25','10016','35.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:01','FCLE25020','ZLOSHG16993M25','0.00',''),(46273,'355.00','233.90','121.10','BKG865508','2025-07-25','77','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','139.30','12.35','2025-07-25 08:57:33','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46274,'413.00','203.38','209.62','BKG865421','2025-07-25','459.35','0.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.45','21.41','2025-07-25 08:57:33','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46275,'209.59','85.83','123.76','BKG865407','2025-07-25','111.81','1.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','544.34','48.28','2025-07-25 08:57:33','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46276,'923.67','382.24','541.43','BKG865474','2025-07-25','5771.6','7.404',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2644.55','234.54','2025-07-25 08:57:33','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46277,'280.00','148.69','131.31','BKG865602','2025-07-25','275','2.771',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','989.74','87.78','2025-07-25 08:57:33','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46278,'298.76','269.92','28.84','BKG865511','2025-07-25','1003','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','450.04','39.91','2025-07-25 08:57:34','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46279,'4711.44','2088.70','2622.74','BKG865241','2025-07-25','4950','6.96',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2485.96','220.48','2025-07-25 08:57:34','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46280,'807.64','411.02','396.62','BKG865374','2025-07-25','4654.4','8.252',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2947.43','261.41','2025-07-25 08:57:34','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46281,'886.22','578.42','307.80','BKG865510','2025-07-25','612','5.042',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1800.89','159.72','2025-07-25 08:57:35','ZLO1025-SIN','ZLOSIN16859M25','0.00',''),(46282,'785.50','343.86','441.64','BKG865721','2025-07-25','2920','2.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','763.64','42.79','2025-07-25 08:57:35','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46283,'411.00','223.24','187.76','BKG865889','2025-07-25','56','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','89.23','5.00','2025-07-25 08:57:35','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46284,'267.00','235.64','31.36','BKG865722','2025-07-25','221','1.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','259.96','14.57','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46285,'182.62','68.81','113.81','BKG865556','2025-07-25','1387','2.054',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','529.73','29.69','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46286,'2785.32','235.33','2549.99','BKG865579','2025-07-25','1082','7.12',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1836.25','102.90','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46287,'1787.67','1674.91','112.76','BKG865612','2025-07-25','1730','18.026',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4648.91','260.52','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46288,'762.70','364.09','398.61','BKG865740','2025-07-25','528.4','4.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2420.39','216.73','2025-07-25 08:57:40','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46289,'404.66','224.81','179.85','BKG865648','2025-07-25','228','1.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.21','15.84','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46290,'1441.74','339.54','1102.19','BKG865377','2025-07-25','5560.8','12.339',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3182.23','178.33','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46291,'792.40','250.01','542.38','BKG865469','2025-07-25','340.68','3.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','885.37','49.62','2025-07-25 08:57:36','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46292,'468.77','277.78','190.99','BKG865751','2025-07-25','1939.24','2.667',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.82','38.54','2025-07-25 08:57:37','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46293,'517.24','279.73','237.51','BKG865760','2025-07-25','702','1.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.78','24.76','2025-07-25 08:57:37','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46294,'862.23','465.31','396.92','BKG865738','2025-07-25','822.9','5.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1346.50','75.46','2025-07-25 08:57:37','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46295,'210.68','57.11','153.57','BKG865686','2025-07-25','475','1.769',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','456.23','25.57','2025-07-25 08:57:37','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46296,'532.00','224.59','307.41','BKG865678','2025-07-25','40','0.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','94.13','5.28','2025-07-25 08:57:37','ZLO1225-SIN','ZLOSIN16914M25','0.00',''),(46297,'523.03','261.58','261.45','BKG865929','2025-07-25','1080','1.757',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','398.75','23.73','2025-07-25 08:57:38','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46298,'335.15','4.00','331.15','BKG865896','2025-03-03','393.6','1.984',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1325-SIN','ZLOSIN16998M25',NULL,NULL),(46299,'422.24','278.57','143.67','BKG865933','2025-07-25','1413','2.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','508.37','30.26','2025-07-25 08:57:38','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46300,'1450.81','556.81','894.00','BKG865724','2025-07-25','1524','7.242',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1643.56','97.82','2025-07-25 08:57:38','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46301,'2418.05','830.42','1587.63','BKG865840','2025-07-25','2395.6','31.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7237.63','430.76','2025-07-25 08:57:38','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46302,'153.00','15.80','137.20','BKG865736','2025-07-25','84.52','0.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','44.26','2.63','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46303,'774.59','591.63','182.96','BKG865822','2025-07-25','1117','2.182',' ',NULL,'0.00','','0.00','','39.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1070.22','59.97','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46304,'425.94','73.19','352.75','BKG865832','2025-07-25','1539.2','2.799',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','635.23','37.81','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46305,'719.80','176.96','542.83','BKG865843','2025-07-25','4336','6.997',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1587.96','94.51','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46306,'421.36','334.07','87.28','BKG865931','2025-07-25','224','1.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.43','25.68','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46307,'1387.62','616.49','771.13','BKG865930','2025-07-25','1376','5.723',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1298.83','77.30','2025-07-25 08:57:39','ZLO1325-SIN','ZLOSIN16998M25','0.00',''),(46308,'1216.56','342.80','873.76','BKG865690','2025-07-25','3723','6.745',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3823.78','136.56','2025-07-25 08:58:17','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46309,'1133.90','871.70','262.20','BKG865934','2025-07-25','1285','7.826',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5760.25','111.23','2025-07-25 08:56:55','ZLO2525-SAI','ZLOSAI17836M25','0.00',''),(46310,'273.23','78.48','194.75','BKG865475','2025-07-25','3331.73','1.635',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','967.42','26.69','2025-07-25 08:58:11','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46311,'684.72','842.18','-157.46','BKG865630','2025-07-25','194.5','3.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1867.97','51.53','2025-07-25 08:58:11','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46312,'404.61','263.06','141.55','BKG865700','2025-07-25','1415','1.861',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1101.14','30.38','2025-07-25 08:58:12','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46313,'803.20','574.99','228.21','BKG865723','2025-07-25','832','5.222',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3089.81','85.24','2025-07-25 08:58:12','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46314,'392.00','19.03','372.97','BKG865768','2025-07-25','96','0.33',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.26','5.39','2025-07-25 08:58:12','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46315,'170.00','31.51','138.49','BKG865581','2025-07-25','417','0.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.17','5.71','2025-07-25 08:58:13','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46316,'441.78','364.78','77.00','BKG865548','2025-07-25','2271.5','3.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1494.84','25.77','2025-07-25 08:58:13','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46317,'350.72','257.17','93.55','BKG865513','2025-07-25','260','1.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','781.71','13.48','2025-07-25 08:58:14','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46318,'161.71','91.33','70.38','BKG865586','2025-07-25','1197','3.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1310.37','22.59','2025-07-25 08:58:14','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46319,'1294.92','875.48','419.44','BKG865614','2025-07-25','3934.76','6.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2691.49','46.40','2025-07-25 08:58:14','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46320,'1274.10','715.04','559.06','BKG865664','2025-07-25','3775.75','7.838',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3402.01','58.66','2025-07-25 08:58:14','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46321,'559.36','176.99','382.37','BKG865667','2025-07-25','120.17','0.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.25','8.14','2025-07-25 08:58:11','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46322,'1751.48','1392.13','359.35','BKG865672','2025-07-25','3870','8.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5073.76','139.97','2025-07-25 08:58:11','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46323,'127.64','43.40','84.24','BKG865692','2025-07-25','918.72','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','591.16','10.19','2025-07-25 08:58:14','ZLO0925-VAP','ZLOVAP16946M25','0.00',''),(46324,'0.00','133.31','-133.31','BKG865899','2025-04-01','3648','14.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2627.35','0.00','2025-04-01 07:39:41','ALT00225-SSZBC','ATMSSZ16533B24','0.00',''),(46325,'151.65','183.86','-32.21','BKG865426','2025-07-25','280','2.316',' ',NULL,'0.00','','377.31','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1445.63','14.95','2025-07-25 08:55:58','ZLO0825-HKG','ZLOHKG16913M25','0.00',''),(46326,'4581.77','3407.81','1173.96','BKG865515','2025-07-25','3787.22','20.914',' ',NULL,'0.00','','3407.19','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','13054.37','135.05','2025-07-25 08:55:58','ZLO0825-HKG','ZLOHKG16913M25','0.00',''),(46327,'1750.35','1036.37','713.98','BKG865445','2025-07-25','1291.4','5.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1401.34','175.38','2025-07-25 08:49:14','VER0625-ANR','VERANR16741M25','0.00',''),(46328,'0.00','231.35','-231.35','BKG866064','2025-07-25','145','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:18','139-42480211','MEXLAX17074AIRE25','0.00',''),(46329,'0.00','1829.64','-1829.64','BKG865921','2025-07-25','248','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:21','045-99884175','MEXLIM17048AIRE25','0.00',''),(46330,'0.00','340.60','-340.60','BKG865772','2025-07-25','131','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:00','139-42480152','MEXSCL17006AIRE25','0.00',''),(46331,'0.00','1696.70','-1696.70','BKG865787','2025-07-25','1222','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:51','172-87176165','NLUKTP17008AIRE25','0.00',''),(46332,'0.00','3257.20','-3257.20','BKG866049','2025-07-25','1597.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:05','172-87176180','NLUSVG17070AIRE25','0.00',''),(46333,'0.00','637.56','-637.56','BKG865918','2025-06-13','60','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:11:13','139-42480163','MEXATL17045AIRE25','0.00',''),(46334,'0.00','1187.70','-1187.70','BKG865916','2025-06-13','213.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:11:15','057-53745904','MEXBCN17043AIRE25','0.00',''),(46335,'0.00','412.50','-412.50','BKG865912','2025-07-25','38.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:45','230-657437772','MEXCCS17039AIRE25','0.00',''),(46336,'0.00','2538.36','-2538.36','BKG865808','2025-06-13','1438','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:11:58','074-68087364','MEXCPT17019AIRE25','0.00',''),(46337,'0.00','941.12','-941.12','BKG865919','2025-06-13','140','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:12:12','020-19935985','MEXDUS17046AIRE25','0.00',''),(46338,'0.00','280.00','-280.00','BKG865804','2025-06-13','4.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:12:54','020-19935952','MEXHAJ17015AIRE25','0.00',''),(46339,'0.00','1239.00','-1239.00','BKG865829','2025-06-13','150','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:13:19','074-68087386','MEXJNB17025AIRE25','0.00',''),(46340,'0.00','1717.65','-1717.65','BKG865813','2025-06-13','439','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:13:45','045-99884164','MEXLIM17024AIRE25','0.00',''),(46341,'0.00','9686.00','-9686.00','BKG865913','2025-06-13','9616','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:13:53','172-87176191','MEXLUX17040AIRE25','0.00',''),(46342,'0.00','286.87','-286.87','BKG865914','2025-06-13','73','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:14:33','074-68087390','MEXMOM17041AIRE25','0.00',''),(46343,'0.00','0.00','0.00','BKG865910','2025-06-13','36','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:14:40','020-19935941','MEXMUC17038AIRE25','0.00',''),(46344,'0.00','1367.10','-1367.10','BKG865809','2025-06-13','754','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:15:05','036-61653815','MEXORD17020AIRE25','0.00',''),(46345,'0.00','1023.12','-1023.12','BKG865923','2025-06-13','151','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:15:59','873-20457216','MEXSDQ17050AIRE25','0.00',''),(46346,'0.00','4926.72','-4926.72','BKG865995','2025-06-13','1830','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:03','172-87176460','MTYDWC17062AIRE25','0.00',''),(46347,'0.00','4543.22','-4543.22','BKG865999','2025-06-13','717','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:12','172-87176471','MTYJNB17063AIRE25','0.00',''),(46348,'0.00','5960.93','-5960.93','BKG865806','2025-06-13','2683','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:21','057-53745753','MTYMXP17017AIRE25','0.00',''),(46349,'0.00','576.40','-576.40','BKG865920','2025-06-13','354','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:47','810-30454631','NLUBHD17047AIRE25','0.00',''),(46350,'0.00','1264.15','-1264.15','BKG865917','2025-06-13','233','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:56','873-20457194','NLUBOG17044AIRE25','0.00',''),(46351,'0.00','341.26','-341.26','BKG865922','2025-06-13','311.85','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:17:57','865-14372072','NLUBOG17049AIRE25','0.00',''),(46352,'0.00','3168.19','-3168.19','BKG865811','2025-06-13','1112.45','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:18:12','947-61527933','NLUCCS17022AIRE25','0.00',''),(46353,'0.00','2156.12','-2156.12','BKG865810','2025-06-13','632','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:18:29','947-61527922','NLUEZE17021AIRE25','0.00',''),(46354,'0.00','3334.61','-3334.61','BKG865915','2025-06-13','1365','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:18:37','297-65489185','NLUKUL17042AIRE25','0.00',''),(46355,'0.00','1144.00','-1144.00','BKG865812','2025-06-13','1099','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:18:44','172-87176176','NLULUX17023AIRE25','0.00',''),(46356,'0.00','1128.96','-1128.96','BKG865805','2025-06-13','241.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:19:06','810-30454616','NLUPIA17016AIRE25','0.00',''),(46357,'0.00','687.60','-687.60','BKG865807','2025-06-13','171','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:19:10','784-32238732','NLUPVG17018AIRE25','0.00',''),(46358,'0.00','991.19','-991.19','BKG865803','2025-06-13','4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-13 08:19:23','947-61527911','NLUSAL17014AIRE25','0.00',''),(46359,'2539.68','979.48','1560.20','BKG866145','2025-07-25','3413.2','11.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1959.38','79.08','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46360,'1982.30','1262.77','719.52','BKG866126','2025-07-25','5396.8','16.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3336.15','316.33','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46361,'1538.34','978.71','559.63','BKG866040','2025-07-25','3059.4','10.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1812.48','482.60','2025-07-25 08:51:14','VER1925-HAI','VERHAI17170M25','0.00',''),(46362,'168.00','26.73','141.27','BKG866152','2025-07-25','95.708','0.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.11','7.51','2025-07-25 08:44:01','ATM1225-ANR','ATMANR17085M25','0.00',''),(46363,'533.06','183.67','349.39','BKG866124','2025-07-25','957','7.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1832.07','73.94','2025-07-25 08:44:02','ATM1225-ANR','ATMANR17085M25','0.00',''),(46364,'1573.37','484.83','1088.54','BKG866032','2025-07-25','245.2','1.083',' 3480',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','652.31','73.41','2025-07-25 08:44:56','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46365,'472.30','481.90','-9.61','BKG866089','2025-07-25','957.4','7.769',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3458.07','307.06','2025-07-25 08:45:00','ATM1825-HAM','ATMHAM17204M25','0.00',''),(46366,'287.92','230.25','57.67','BKG866099','2025-07-25','3953.6','3.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1637.12','145.37','2025-07-25 08:45:00','ATM1825-HAM','ATMHAM17204M25','0.00',''),(46367,'671.00','482.52','188.48','BKG866157','2025-07-25','858','4.597',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1269.51','122.82','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46368,'308.00','162.51','145.49','BKG866037','2025-07-25','220','1.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','690.26','77.68','2025-07-25 08:44:57','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46369,'574.89','652.90','-78.01','BKG865891','2025-07-25','543.57','4.572',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2023.79','206.81','2025-07-25 08:45:55','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46370,'450.11','369.85','80.26','BKG865860','2025-07-25','458.76','1.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.29','48.67','2025-07-25 08:45:55','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46371,'500.04','445.93','54.11','BKG865882','2025-07-25','366.634','2.098',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','928.68','94.90','2025-07-25 08:45:55','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46372,'438.18','423.19','14.99','BKG865942','2025-07-25','175','2.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','966.75','98.79','2025-07-25 08:45:55','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46373,'387.85','280.63','107.22','BKG865974','2025-07-25','162','0.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.40','43.06','2025-07-25 08:45:56','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46374,'1583.58','1347.90','235.68','BKG865987','2025-07-25','690','8.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3592.54','367.12','2025-07-25 08:45:56','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46375,'428.62','460.84','-32.22','BKG866013','2025-07-25','371.636','2.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','957.01','97.80','2025-07-25 08:45:56','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46376,'645.60','218.73','426.87','BKG866054','2025-07-25','1243','3.2',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1416.48','144.75','2025-07-25 08:45:56','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46377,'462.85','273.82','189.03','BKG866060','2025-07-25','162','0.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','427.16','43.65','2025-07-25 08:45:56','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46378,'384.53','202.89','181.64','BKG866062','2025-07-25','47','0.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.98','20.13','2025-07-25 08:45:57','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46379,'510.00','203.90','306.10','BKG866153','2025-07-25','47','0.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.62','20.81','2025-07-25 08:45:57','ATM0925-SSZ','ATMSSZ16879M25','0.00',''),(46380,'1131.82','645.37','486.45','BKG866171','2025-07-25','4706','19.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:03','ALT03825-SSZBC','ATMSSZ17100B25','0.00',''),(46381,'1444.10','886.70','557.40','BKG866158','2025-07-25','785','2.511',' ',NULL,'0.00','','0.00','','0.00','','5.63','USD','0.00','','0.00','','0.00','','0.00','','568.27','28.19','2025-07-25 08:49:22','VER1325-ANR','VERANR17153M25','0.00',''),(46382,'252.14','46.44','205.70','BKG866179','2025-07-25','2956','2.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.79','19.08','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46383,'1709.08','410.52','1298.56','BKG866033','2025-07-25','3050','9.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1694.63','68.40','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46384,'1841.00','834.87','1006.13','BKG865361','2025-07-25','476','3.533',' ',NULL,'0.00','','20.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1111.17','77.65','2025-07-25 08:50:13','VER1925-BUE','VERBUE17325M25','0.00',''),(46385,'123.34','4.00','119.34','BKG865673','2025-04-01','1125.4','1.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:46:44','VER1525-BUE','VERBUE17162M25','0.00',''),(46386,'330.46','1385.31','-1054.84','BKG865967','2025-07-25','2860','4.198',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7895.63','991.23','2025-07-25 08:50:09','VER1325-BUE','VERBUE17002M25','0.00',''),(46387,'1342.20','573.22','768.98','BKG866035','2025-07-25','312.48','2.926',' ',NULL,'0.00','','16.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','920.27','64.31','2025-07-25 08:50:13','VER1925-BUE','VERBUE17325M25','0.00',''),(46388,'203.32','323.92','-120.60','BKG866000','2025-07-25','520.674','2.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2154.14','213.49','2025-07-25 08:50:54','VER1825-CTG','VERCTG17408M25','0.00',''),(46389,'1744.00','1208.75','535.25','BKG866051','2025-07-25','1003','2.489',' 3',NULL,'0.00','','31.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1100.03','119.80','2025-07-25 08:50:49','VER1225-CTG','VERCTG17067M25','0.00',''),(46390,'328.66','450.97','-122.31','BKG866148','2025-07-25','1012.46','5.352',' ',NULL,'0.00','','67.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2365.34','257.61','2025-07-25 08:50:49','VER1225-CTG','VERCTG17067M25','0.00',''),(46391,'673.23','267.08','406.15','BKG865767','2025-07-25','1771.2','4.126',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','897.98','218.72','2025-07-25 08:51:09','VER1625-HAI','VERHAI16933M25','0.00',''),(46392,'545.10','322.87','222.23','BKG866071','2025-07-25','1824','5.001',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1088.42','265.10','2025-07-25 08:51:09','VER1625-HAI','VERHAI16933M25','0.00',''),(46393,'1035.23','601.64','433.59','BKG866184','2025-07-25','685.33','2.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','496.22','120.86','2025-07-25 08:51:09','VER1625-HAI','VERHAI16933M25','0.00',''),(46394,'372.00','37.56','334.44','BKG866074','2025-07-25','223','0.989',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.64','22.41','2025-07-25 08:51:55','VER1425-HAM','VERHAM17135M25','0.00',''),(46395,'1589.61','855.73','733.88','BKG866073','2025-07-25','2640','8.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1747.14','165.66','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46396,'1158.55','4.00','1154.55','BKG866105','2025-03-11','142.5','0.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1025-HAM','VERHAM17061M25',NULL,NULL),(46397,'64.00','41.59','22.41','BKG866108','2025-07-25','113','0.466',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.67','24.72','2025-07-25 08:51:52','VER1025-HAM','VERHAM17061M25','0.00',''),(46398,'496.80','501.96','-5.17','BKG866111','2025-07-25','315','2.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1658.55','157.26','2025-07-25 08:51:52','VER1025-HAM','VERHAM17061M25','0.00',''),(46399,'1307.57','981.41','326.15','BKG866118','2025-07-25','1296.384','5.991',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3351.21','317.76','2025-07-25 08:51:53','VER1025-HAM','VERHAM17061M25','0.00',''),(46400,'129.96','110.49','19.47','BKG866154','2025-07-25','444','1.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','738.37','70.01','2025-07-25 08:51:53','VER1025-HAM','VERHAM17061M25','0.00',''),(46401,'547.21','331.19','216.02','BKG866163','2025-07-25','3838','7.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2238.70','216.59','2025-07-25 08:51:57','VER1525-HAM','VERHAM17161M25','0.00',''),(46402,'331.95','177.71','154.24','BKG866178','2025-07-25','707.2','4.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1188.56','114.99','2025-07-25 08:51:58','VER1625-HAM','VERHAM17258M25','0.00',''),(46403,'0.00','4.00','-4.00','BKG866173','2025-03-31','524.5','3.57',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-31 10:24:05','FCLE25025','VERKIN17102M25','0.00',''),(46404,'616.72','229.77','386.95','BKG866091','2025-07-25','1665','6.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1099.03','171.47','2025-07-25 08:50:32','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46405,'1006.00','497.53','508.47','BKG866063','2025-07-25','1817.2','9.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2783.68','334.32','2025-07-25 08:53:56','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46406,'418.08','258.50','159.58','BKG865977','2025-07-25','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.94','29.60','2025-07-25 08:53:51','VER1325-SSZ','VERSSZ17071M25','0.00',''),(46407,'1802.23','1162.81','639.42','BKG866057','2025-07-25','245','1.563',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','446.02','53.57','2025-07-25 08:53:56','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46408,'572.80','165.51','407.29','BKG866059','2025-07-25','12','0.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','148.39','17.82','2025-07-25 08:53:56','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46409,'872.85','212.74','660.11','BKG866094','2025-07-25','114','0.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','256.25','30.78','2025-07-25 08:53:57','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46410,'275.83','321.48','-45.65','BKG866138','2025-07-25','1747.48','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.20','63.44','2025-07-25 08:53:57','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46411,'557.80','760.17','-202.37','BKG866161','2025-07-25','9691.5','19.992','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6244.68','447.66','2025-07-25 08:53:52','VER1325-SSZ','VERSSZ17071M25','0.00',''),(46412,'522.85','179.90','342.95','BKG866167','2025-07-25','11','0.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','62.49','7.51','2025-07-25 08:53:57','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46413,'121.00','100.97','20.03','BKG866112','2025-07-25','532','0.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1622.96','16.79','2025-07-25 08:54:57','ZLO0925-BUN','ZLOBUN17084M25','0.00',''),(46414,'1331.03','734.18','596.85','BKG866115','2025-07-25','691.5','1.456',' ',NULL,'0.00','','13.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1358.52','34.65','2025-07-25 08:54:58','ZLO1025-BUN','ZLOBUN17088M25','0.00',''),(46415,'325.08','166.89','158.19','BKG866139','2025-07-25','1416.75','1.794',' 2',NULL,'0.00','','16.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1673.89','42.70','2025-07-25 08:54:58','ZLO1025-BUN','ZLOBUN17088M25','0.00',''),(46416,'411.78','70.97','340.81','BKG865731','2025-07-25','604.8','1.557',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','761.90','29.33','2025-07-25 08:55:11','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46417,'503.80','123.74','380.06','BKG865745','2025-07-25','820.8','2.784',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1362.32','52.44','2025-07-25 08:55:11','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46418,'1351.70','801.60','550.10','BKG865954','2025-07-25','1086','1.445',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','707.10','27.22','2025-07-25 08:55:11','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46419,'1590.30','1613.16','-22.86','BKG865982','2025-07-25','2650','17.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8692.14','334.59','2025-07-25 08:55:12','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46420,'950.46','956.12','-5.66','BKG865997','2025-07-25','435.5','7.366',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3604.47','138.75','2025-07-25 08:55:12','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46421,'3275.86','2349.41','926.45','BKG866019','2025-07-25','4344','6.511',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3522.18','135.58','2025-07-25 08:55:14','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46422,'1059.75','161.06','898.69','BKG866079','2025-07-25','1008.45','4.01',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1786.81','68.78','2025-07-25 08:55:17','ZLO1825-CLL','ZLOCLL17286M25','0.00',''),(46423,'604.79','461.93','142.86','BKG866146','2025-07-25','463.2','1.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1589.66','40.55','2025-07-25 08:55:15','ZLO1525-CLL','ZLOCLL17144M25','0.00',''),(46424,'559.72','675.39','-115.68','BKG866147','2025-07-25','79','3.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3075.57','78.45','2025-07-25 08:55:15','ZLO1525-CLL','ZLOCLL17144M25','0.00',''),(46425,'581.98','405.20','176.78','BKG866159','2025-07-25','446.25','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','210.97','8.12','2025-07-25 08:55:14','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46426,'1202.47','1146.84','55.63','BKG866170','2025-07-25','5658','8.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8945.64','228.17','2025-07-25 08:55:16','ZLO1525-CLL','ZLOCLL17144M25','0.00',''),(46427,'760.20','242.95','517.25','BKG865851','2025-07-25','4185','7.118',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2848.46','98.22','2025-07-25 08:55:37','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46428,'649.14','420.82','228.32','BKG866021','2025-07-25','1150.8','1.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','760.74','26.23','2025-07-25 08:55:37','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46429,'1266.20','460.71','805.49','BKG866024','2025-07-25','7136.1','13.605',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5444.40','187.74','2025-07-25 08:55:37','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46430,'141.94','87.52','54.42','BKG866027','2025-07-25','275','2.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.64','34.33','2025-07-25 08:55:38','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46431,'918.18','692.06','226.12','BKG866113','2025-07-25','1802.6','4.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.99','61.93','2025-07-25 08:55:38','ZLO1325-GYE','ZLOGYE17027M25','0.00',''),(46432,'363.73','239.37','124.36','BKG866144','2025-07-25','2311','3.826',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3939.29','40.75','2025-07-25 08:56:00','ZLO1225-HKG','ZLOHKG17150M25','0.00',''),(46433,'468.29','88.63','379.65','BKG866053','2025-07-25','746','3.824',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1087.49','14.85','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46434,'340.00','237.27','102.73','BKG866134','2025-07-25','106','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.38','1.40','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46435,'359.63','307.82','51.81','BKG865975','2025-07-25','115','1.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','513.32','7.01','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46436,'526.49','383.19','143.30','BKG866002','2025-07-25','563.6','4.479',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1273.77','17.39','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46437,'1001.17','291.92','709.25','BKG866031','2025-07-25','3791.11','16.055',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4565.82','62.35','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46438,'149.97','43.65','106.32','BKG866036','2025-07-25','503.58','2.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','628.78','8.59','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46439,'791.80','325.46','466.34','BKG866041','2025-07-25','810.49','4.007',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1139.54','15.56','2025-07-25 08:56:14','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46440,'372.94','126.00','246.94','BKG866044','2025-07-25','1714.579','6.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1934.68','26.42','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46441,'323.25','473.30','-150.05','BKG866084','2025-07-25','172','0.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.39','3.04','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46442,'174.45','48.62','125.83','BKG866174','2025-07-25','1892','2.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','707.55','9.66','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46443,'0.00','4.00','-4.00','BKG866055','2025-03-11','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1425-PUS','ZLOPUS17056M25',NULL,NULL),(46444,'580.74','297.73','283.01','BKG866056','2025-07-25','1165','2.94',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','836.10','11.42','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46445,'297.50','178.52','118.98','BKG866187','2025-07-25','350','0.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','184.00','2.51','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46446,'0.00','4.00','-4.00','BKG866102','2025-03-11','47','1.454',' N',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1125-VAP','ZLOVAP17053M25',NULL,NULL),(46447,'102.00','103.84','-1.84','BKG866103','2025-07-25','478.72','1.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1498.05','25.83','2025-07-25 08:58:15','ZLO1125-VAP','ZLOVAP17053M25','0.00',''),(46448,'500.50','344.01','156.49','BKG865964','2025-07-25','40','0.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','212.45','3.66','2025-07-25 08:58:15','ZLO1125-VAP','ZLOVAP17053M25','0.00',''),(46449,'541.01','475.72','65.29','BKG865992','2025-07-25','150.5','1.696',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1847.77','31.86','2025-07-25 08:58:15','ZLO1125-VAP','ZLOVAP17053M25','0.00',''),(46450,'806.88','688.39','118.49','BKG866001','2025-07-25','3075','4.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4962.62','85.56','2025-07-25 08:58:16','ZLO1125-VAP','ZLOVAP17053M25','0.00',''),(46451,'423.18','402.48','20.70','BKG866076','2025-07-25','2762','5.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5979.11','103.09','2025-07-25 08:58:16','ZLO1125-VAP','ZLOVAP17053M25','0.00',''),(46452,'52.27','58.59','-6.32','BKG865946','2025-07-25','327.75','1.438',' ',NULL,'0.00','','0.00','','0.00','','3.87','USD','0.00','','0.00','','0.00','','0.00','','529.73','24.55','2025-07-25 08:43:57','ATM0925-ANR','ATMANR16974M25','0.00',''),(46453,'60.00','32.66','27.34','BKG865949','2025-07-25','300.541','0.755',' ',NULL,'0.00','','0.00','','0.00','','2.03','USD','0.00','','0.00','','0.00','','0.00','','278.13','12.89','2025-07-25 08:43:58','ATM0925-ANR','ATMANR16974M25','0.00',''),(46454,'74.32','4.00','70.32','BKG865951','2025-03-27','362','1.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-03-27 09:57:51','ATM1325-ANR','ATMANR17086M25','0.00',''),(46455,'40.00','31.75','8.25','BKG865953','2025-07-25','190.736','0.731',' ',NULL,'0.00','','0.00','','0.00','','1.97','USD','0.00','','0.00','','0.00','','0.00','','269.28','12.48','2025-07-25 08:43:58','ATM0925-ANR','ATMANR16974M25','0.00',''),(46456,'88.44','62.08','26.36','BKG865955','2025-07-25','327.75','1.53',' ',NULL,'0.00','','0.00','','0.00','','4.11','USD','0.00','','0.00','','0.00','','0.00','','563.62','26.12','2025-07-25 08:43:58','ATM0925-ANR','ATMANR16974M25','0.00',''),(46457,'838.46','357.96','480.50','BKG865965','2025-07-25','6683.4','15.537',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3601.15','145.35','2025-07-25 08:44:00','ATM1025-ANR','ATMANR16975M25','0.00',''),(46458,'0.00','976.60','-976.60','BKG866188','2025-07-25','243','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:49','947-61527970','NLUJFK17109AIRE25','0.00',''),(46459,'9165.00','15699.00','-6534.00','BKG866220','2025-07-25','52890.485','0','   ',NULL,'6960.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','8735.00','2025-07-25 08:51:02','FCLE25026','VERGVX17134M25','0.00',''),(46460,'0.00','4.00','-4.00','BKG866007','2025-03-12','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1025-SJO','VERMOB16919M25',NULL,NULL),(46461,'3371.19','2678.42','692.77','BKG865979','2025-07-25','2295.45','42.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6641.58','0.00','2025-07-25 08:53:43','VER02925-SSZBC','VERSSZ16950B25','0.00',''),(46462,'0.00','225.56','-225.56','BKG866203','2025-07-25','98.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:25','865-14372035','GDLBOG17121AIRE25','0.00',''),(46463,'0.00','600.60','-600.60','BKG866192','2025-07-25','286','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:35','139-42480244','MEXAMS17112AIRE25','0.00',''),(46464,'0.00','2044.12','-2044.12','BKG866137','2025-07-25','1176','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:36','075-66058731','MEXBCN17094AIRE25','0.00',''),(46465,'0.00','2110.00','-2110.00','BKG866061','2025-07-25','592','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:45','075-66058720','MEXCCS17073AIRE25','0.00',''),(46466,'0.00','4250.79','-4250.79','BKG866209','2025-07-25','827','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:55','057-53745915','MEXFRA17127AIRE25','0.00',''),(46467,'0.00','5988.00','-5988.00','BKG866210','2025-07-25','1031','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:02','139-42480185','MEXGRU17128AIRE25','0.00',''),(46468,'0.00','410.05','-410.05','BKG866197','2025-07-25','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:10','020-29972552','MEXHCA17117AIRE25','0.00',''),(46469,'0.00','579.05','-579.05','BKG866198','2025-07-25','112.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:13','139-42480233','MEXJFK17118AIRE25','0.00',''),(46470,'0.00','5279.80','-5279.80','BKG866214','2025-07-25','891','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:14','074-68087401','MEXJNB17131AIRE25','0.00',''),(46471,'0.00','555.45','-555.45','BKG866206','2025-07-25','56.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:24','075-62483201','MEXMAD17124AIRE25','0.00',''),(46472,'0.00','0.00','0.00','BKG866233','2025-07-25','36','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:31','036-61654596','MEXMIA17141AIRE25','0.00',''),(46473,'0.00','0.00','0.00','BKG866199','2025-07-25','286','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:34','020-19935996','MEXMUC17119AIRE25','0.00',''),(46474,'0.00','115.30','-115.30','BKG866204','2025-07-25','102','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:48','036-61654051','MEXORL17122AIRE25','0.00',''),(46475,'0.00','912.20','-912.20','BKG866186','2025-07-25','336','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:52','139-42480174','MEXPER17108AIRE25','0.00',''),(46476,'0.00','3071.58','-3071.58','BKG866251','2025-07-25','1279','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:56','020-19935963','MEXPRC17146AIRE25','0.00',''),(46477,'0.00','387.50','-387.50','BKG866215','2025-07-25','142.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:59','139-42480196','MEXSAL17132AIRE25','0.00',''),(46478,'0.00','819.16','-819.16','BKG866175','2025-07-25','108','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:02','873-20457275','MEXSDQ17103AIRE25','0.00',''),(46479,'0.00','1160.57','-1160.57','BKG866180','2025-07-25','172.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:02','873-20457231','MEXSDQ17105AIRE25','0.00',''),(46480,'0.00','860.00','-860.00','BKG866181','2025-07-25','110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:03','139-42480200','MEXSDQ17106AIRE25','0.00',''),(46481,'0.00','582.05','-582.05','BKG866231','2025-07-25','376.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:13','074-68087320','MEXSVG17140AIRE25','0.00',''),(46482,'0.00','389.80','-389.80','BKG866216','2025-07-25','216.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:14','784-32238695','MEXSZX17133AIRE25','0.00',''),(46483,'0.00','134.30','-134.30','BKG866213','2025-07-25','43','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:16','230-65437794','MEXUIO17130AIRE25','0.00',''),(46484,'0.00','108.00','-108.00','BKG866208','2025-07-25','21','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:19','014-35169621','MEXYUL17126AIRE25','0.00',''),(46485,'0.00','276.06','-276.06','BKG866141','2025-07-25','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:32','947-61527966','MTYPVG17095AIRE25','0.00',''),(46486,'0.00','10343.45','-10343.45','BKG866212','2025-07-25','3909.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:37','172-87176154','NLUAUH17129AIRE25','0.00',''),(46487,'0.00','11235.00','-11235.00','BKG866194','2025-07-25','2746.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:45','172-87176224','NLUDWC17114AIRE25','0.00',''),(46488,'0.00','11235.00','-11235.00','BKG866195','2025-07-25','2765.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:45','172-87176202','NLUDWC17115AIRE25','0.00',''),(46489,'0.00','11240.00','-11240.00','BKG866196','2025-07-25','2716.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:46','172-87176213','NLUDWC17116AIRE25','0.00',''),(46490,'0.00','6202.48','-6202.48','BKG866201','2025-07-25','5732.48','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:53','172-87176235','NLULUX17120AIRE25','0.00',''),(46491,'0.00','6571.69','-6571.69','BKG866207','2025-07-25','2080','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:56','057-53745764','NLUMAN17125AIRE25','0.00',''),(46492,'0.00','1544.99','-1544.99','BKG866189','2025-07-25','60','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:06','947-61527955','NLUTOC17111AIRE25','0.00',''),(46493,'0.00','1205.10','-1205.10','BKG866183','2025-07-25','257','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:07','865-14372050','NLUUIO17107AIRE25','0.00',''),(46494,'0.00','266.27','-266.27','BKG866193','2025-07-25','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:10','873-20457220','NLUVCP17113AIRE25','0.00',''),(46495,'349.73','178.65','171.08','BKG865414','2025-07-25','407.934','3.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','945.33','118.31','2025-07-25 08:49:16','VER0625-ANR','VERANR16741M25','0.00',''),(46496,'413.66','356.40','57.26','BKG865984','2025-07-25','801.34','3.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1909.39','52.67','2025-07-25 08:58:11','ZLO1025-VAP','ZLOVAP16922M25','0.00',''),(46497,'0.00','1086.52','-1086.52','BKG866323','2025-07-25','586.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:36','075-66058742','MEXBCN17165AIRE25','0.00',''),(46498,'0.00','388.00','-388.00','BKG866325','2025-07-25','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:56','020-19936022','MEXFRA17167AIRE25','0.00',''),(46499,'0.00','2392.00','-2392.00','BKG866286','2025-07-25','368','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:03','139-42480255','MEXGRU17157AIRE25','0.00',''),(46500,'0.00','1140.24','-1140.24','BKG866327','2025-07-25','28','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:15','020-19936011','MEXJNB17169AIRE25','0.00',''),(46501,'0.00','460.36','-460.36','BKG866324','2025-07-25','352','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:57','020-19936033','NLUMZE17166AIRE25','0.00',''),(46502,'0.00','0.00','0.00','BKG866269','2025-07-25','214.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:06','947-61544265','NLUTOC17149AIRE25','0.00',''),(46503,'0.00','997.36','-997.36','BKG866326','2025-07-25','90','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:11','020-19936000','NLUWXW17168AIRE25','0.00',''),(46504,'67.50','52.84','14.66','BKG865907','2025-07-25','150','0.606',' ',NULL,'0.00','','2.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','237.46','17.11','2025-07-25 08:49:49','VER1125-BCN','VERBCN17036M25','0.00',''),(46505,'423.33','338.38','84.95','BKG865968','2025-07-25','1130','6.606',' ',NULL,'0.00','','31.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2588.51','186.50','2025-07-25 08:49:49','VER1125-BCN','VERBCN17036M25','0.00',''),(46506,'605.16','426.80','178.36','BKG866020','2025-07-25','1195.07','8.464',' ',NULL,'0.00','','39.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3316.55','238.95','2025-07-25 08:49:49','VER1125-BCN','VERBCN17036M25','0.00',''),(46507,'2316.67','990.11','1326.56','BKG866083','2025-07-25','87','2.119',' ',NULL,'0.00','','10.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','830.31','59.82','2025-07-25 08:49:50','VER1125-BCN','VERBCN17036M25','0.00',''),(46508,'40.00','19.35','20.65','BKG865948','2025-07-25','300.541','0.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','171.05','6.90','2025-07-25 08:43:59','ATM1025-ANR','ATMANR16975M25','0.00',''),(46509,'507.96','78.87','429.09','BKG866029','2025-07-25','3222','2.665',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.69','24.93','2025-07-25 08:43:59','ATM1025-ANR','ATMANR16975M25','0.00',''),(46510,'344.86','73.85','271.01','BKG865972','2025-07-25','1517.326','3.205',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.85','29.98','2025-07-25 08:43:59','ATM1025-ANR','ATMANR16975M25','0.00',''),(46511,'573.00','375.95','197.05','BKG866160','2025-07-25','266','0.291',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.45','2.72','2025-07-25 08:44:00','ATM1025-ANR','ATMANR16975M25','0.00',''),(46512,'269.00','207.43','61.57','BKG866128','2025-07-25','60','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.44','3.37','2025-07-25 08:44:01','ATM1025-ANR','ATMANR16975M25','0.00',''),(46513,'60.00','7.59','52.41','BKG866243','2025-07-25','233.9','0.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','39.98','1.61','2025-07-25 08:44:01','ATM1225-ANR','ATMANR17085M25','0.00',''),(46514,'1570.10','282.40','1287.70','BKG866285','2025-07-25','7112','10.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2418.96','97.63','2025-07-25 08:44:02','ATM1225-ANR','ATMANR17085M25','0.00',''),(46515,'427.97','96.48','331.49','BKG866332','2025-07-25','2610','4.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1030.27','41.58','2025-07-25 08:44:02','ATM1225-ANR','ATMANR17085M25','0.00',''),(46516,'333.40','87.15','246.25','BKG866305','2025-07-25','2048','3.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','885.33','35.73','2025-07-25 08:44:02','ATM1225-ANR','ATMANR17085M25','0.00',''),(46517,'211.50','23.67','187.83','BKG866125','2025-07-25','87.36','0.574',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','136.61','5.51','2025-07-25 08:44:02','ATM1225-ANR','ATMANR17085M25','0.00',''),(46518,'998.00','695.13','302.87','BKG866205','2025-07-25','425','0.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','201.58','8.14','2025-07-25 08:44:03','ATM1225-ANR','ATMANR17085M25','0.00',''),(46519,'471.37','251.20','220.17','BKG866130','2025-07-25','486','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','352.47','14.23','2025-07-25 08:44:03','ATM1225-ANR','ATMANR17085M25','0.00',''),(46520,'296.76','87.11','209.65','BKG866408','2025-07-25','4026','3.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','906.41','38.33','2025-07-25 08:44:03','ATM1325-ANR','ATMANR17086M25','0.00',''),(46521,'164.18','92.20','71.98','BKG866410','2025-07-25','637','2.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','568.85','24.06','2025-07-25 08:44:04','ATM1325-ANR','ATMANR17086M25','0.00',''),(46522,'955.27','229.32','725.95','BKG866406','2025-07-25','4320','5.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1260.79','53.32','2025-07-25 08:44:04','ATM1325-ANR','ATMANR17086M25','0.00',''),(46523,'349.71','76.20','273.51','BKG866384','2025-07-25','426','2.345',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','555.12','23.48','2025-07-25 08:44:04','ATM1325-ANR','ATMANR17086M25','0.00',''),(46524,'1431.01','817.05','613.96','BKG866385','2025-07-25','776','6.505',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4003.82','164.49','2025-07-25 08:44:06','ATM1525-ANR','ATMANR17212M25','0.00',''),(46525,'811.67','240.50','571.17','BKG866442','2025-07-25','767','4.858',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1150.00','48.63','2025-07-25 08:44:05','ATM1325-ANR','ATMANR17086M25','0.00',''),(46526,'961.59','234.23','727.36','BKG866541','2025-07-25','1226','10.607',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2510.93','106.18','2025-07-25 08:44:05','ATM1325-ANR','ATMANR17086M25','0.00',''),(46527,'824.87','335.36','489.51','BKG866316','2025-07-25','900','3.11',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.21','31.13','2025-07-25 08:44:05','ATM1325-ANR','ATMANR17086M25','0.00',''),(46528,'573.59','330.04','243.55','BKG866428','2025-07-25','700','1.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1201.45','49.36','2025-07-25 08:44:06','ATM1525-ANR','ATMANR17212M25','0.00',''),(46529,'385.00','207.75','177.25','BKG866315','2025-07-25','38','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','85.22','3.60','2025-07-25 08:44:05','ATM1325-ANR','ATMANR17086M25','0.00',''),(46530,'299.94','270.27','29.67','BKG866426','2025-07-25','199','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','775.53','31.86','2025-07-25 08:44:07','ATM1525-ANR','ATMANR17212M25','0.00',''),(46531,'454.56','345.63','108.93','BKG865973','2025-07-25','1949.4','2.674',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1236.38','117.23','2025-07-25 08:44:55','ATM1525-HAM','ATMHAM17037M25','0.00',''),(46532,'417.64','282.23','135.41','BKG865998','2025-07-25','98.54','0.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','213.15','20.21','2025-07-25 08:44:55','ATM1525-HAM','ATMHAM17037M25','0.00',''),(46533,'149.30','182.25','-32.95','BKG866003','2025-07-25','610.56','2.673',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1235.91','117.19','2025-07-25 08:44:55','ATM1525-HAM','ATMHAM17037M25','0.00',''),(46534,'835.15','728.69','106.46','BKG866018','2025-07-25','1032','5.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2691.92','255.25','2025-07-25 08:44:55','ATM1525-HAM','ATMHAM17037M25','0.00',''),(46535,'285.10','287.21','-2.11','BKG866052','2025-07-25','1062','4.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1963.68','186.20','2025-07-25 08:44:55','ATM1525-HAM','ATMHAM17037M25','0.00',''),(46536,'258.43','216.91','41.52','BKG866247','2025-07-25','899','2.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1266.68','142.54','2025-07-25 08:44:56','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46537,'511.73','272.91','238.82','BKG866260','2025-07-25','258','1.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','616.78','69.41','2025-07-25 08:44:57','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46538,'247.17','305.58','-58.41','BKG866303','2025-07-25','293.1','3.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1862.38','209.57','2025-07-25 08:44:57','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46539,'1214.36','576.62','637.74','BKG866217','2025-07-25','529.7','5.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3211.58','361.40','2025-07-25 08:44:57','ATM1625-HAM','ATMHAM17068M25','0.00',''),(46540,'847.61','440.79','406.82','BKG866314','2025-07-25','2794','3.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1073.71','103.88','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46541,'889.25','545.14','344.11','BKG866425','2025-07-25','4298','3.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1968.68','153.46','2025-07-25 08:45:06','ATM2225-HAM','ATMHAM17289M25','0.00',''),(46542,'322.00','214.68','107.32','BKG866129','2025-07-25','41','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','92.79','8.98','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46543,'751.22','416.80','334.42','BKG866357','2025-07-25','2200','3.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','829.86','80.29','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46544,'538.50','270.77','267.73','BKG866248','2025-07-25','528.19','2.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','561.16','54.29','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46545,'212.49','166.74','45.75','BKG866349','2025-07-25','712','4.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.48','107.73','2025-07-25 08:44:58','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46546,'881.31','656.49','224.82','BKG866362','2025-07-25','1365','2.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','629.65','60.92','2025-07-25 08:44:59','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46547,'803.66','567.82','235.83','BKG866375','2025-07-25','1037','5.587',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1542.91','149.27','2025-07-25 08:44:59','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46548,'459.89','274.17','185.72','BKG866394','2025-07-25','134.55','0.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.20','15.02','2025-07-25 08:44:59','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46549,'291.63','154.79','136.84','BKG866407','2025-07-25','260','3.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1031.74','99.82','2025-07-25 08:44:59','ATM1725-HAM','ATMHAM17177M25','0.00',''),(46550,'384.47','227.75','156.72','BKG866411','2025-07-25','1575','7.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1530.93','148.11','2025-07-25 08:45:00','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46551,'211.41','68.28','143.13','BKG866412','2025-07-25','794','1.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.79','42.55','2025-07-25 08:45:03','ATM2025-HAM','ATMHAM17256M25','0.00',''),(46552,'239.71','49.63','190.07','BKG866458','2025-07-25','238','1.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.22','30.21','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46553,'388.23','4.00','384.23','BKG866486','2025-03-27','1688','3.039',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1725-HAM','ATMHAM17177M25',NULL,NULL),(46554,'262.52','0.00','0.00','BKG866432','2025-04-07','1240','6.104','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:29:00','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46555,'150.38','328.00','-177.62','BKG866151','2025-07-25','682.07','4.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1977.26','226.31','2025-07-25 08:45:39','ATM0925-PNG','ATMPNG17083M25','0.00',''),(46556,'1112.88','801.12','311.76','BKG866165','2025-07-25','505.8','6.107',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2497.44','285.85','2025-07-25 08:45:39','ATM0925-PNG','ATMPNG17083M25','0.00',''),(46557,'1402.34','1041.51','360.83','BKG866237','2025-07-25','819','9.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3825.30','437.84','2025-07-25 08:45:39','ATM0925-PNG','ATMPNG17083M25','0.00',''),(46558,'476.12','443.19','32.93','BKG866236','2025-07-25','286.634','1.671',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1167.45','109.71','2025-07-25 08:46:01','ATM1125-SSZ','ATMSSZ17089M25','0.00',''),(46559,'579.20','331.37','247.83','BKG866259','2025-07-25','79','1.2',' ',NULL,'0.00','','12.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','324.43','24.08','2025-07-25 08:46:05','ATM1325-SSZ','ATMSSZ17255M25','0.00',''),(46560,'1185.99','1553.32','-367.33','BKG866266','2025-07-25','708','8.818',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6160.72','578.96','2025-07-25 08:46:02','ATM1125-SSZ','ATMSSZ17089M25','0.00',''),(46561,'387.85','297.17','90.68','BKG866300','2025-07-25','20','0.633',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','442.25','41.56','2025-07-25 08:46:02','ATM1125-SSZ','ATMSSZ17089M25','0.00',''),(46562,'510.00','215.31','294.69','BKG866338','2025-07-25','47','0.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','294.83','27.71','2025-07-25 08:46:02','ATM1125-SSZ','ATMSSZ17089M25','0.00',''),(46563,'271.00','233.00','38.00','BKG866387','2025-07-25','57','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','234.75','22.06','2025-07-25 08:46:02','ATM1125-SSZ','ATMSSZ17089M25','0.00',''),(46564,'179.58','61.40','118.18','BKG866382','2025-07-25','98.4','1.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','864.72','0.00','2025-07-25 08:46:03','ALT04425-SSZBC','ATMSSZ17184B25','0.00',''),(46565,'673.31','544.02','129.29','BKG866383','2025-07-25','495.36','13.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8135.28','0.00','2025-07-25 08:46:03','ALT04425-SSZBC','ATMSSZ17184B25','0.00',''),(46566,'1544.10','663.13','880.97','BKG866361','2025-07-25','434.856','3.804',' ',NULL,'0.00','','39.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1028.44','76.33','2025-07-25 08:46:05','ATM1325-SSZ','ATMSSZ17255M25','0.00',''),(46567,'1616.78','1121.17','495.61','BKG866268','2025-07-25','793','9.664',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4321.49','186.92','2025-07-25 08:46:04','ATM1225-SSZ','ATMSSZ17187M25','0.00',''),(46568,'462.85','273.08','189.77','BKG866401','2025-07-25','162','0.949',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.37','18.36','2025-07-25 08:46:04','ATM1225-SSZ','ATMSSZ17187M25','0.00',''),(46569,'510.00','190.60','319.40','BKG866465','2025-07-25','30','0.424',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.60','8.20','2025-07-25 08:46:05','ATM1225-SSZ','ATMSSZ17187M25','0.00',''),(46570,'599.22','278.17','321.05','BKG866493','2025-07-25','3079.5','6.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2958.95','127.98','2025-07-25 08:46:05','ATM1225-SSZ','ATMSSZ17187M25','0.00',''),(46571,'0.00','842.78','-842.78','BKG866547','2025-07-25','205','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:53','125-13065555','MEXDUB17236AIRE25','0.00',''),(46572,'0.00','1561.40','-1561.40','BKG866520','2025-07-25','132','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:03','873-20457253','NLUSDQ17220AIRE25','0.00',''),(46573,'170.00','4.00','166.00','BKG866365','2025-07-25','22424.56','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:12','FCLE25028','VERAKL17179M25','0.00',''),(46574,'355.39','182.55','172.84','BKG866371','2025-07-25','501.6','3.534',' ',NULL,'0.00','','0.00','','0.00','','15.53','USD','0.00','','0.00','','0.00','','0.00','','1568.18','85.55','2025-07-25 08:49:24','VER1425-ANR','VERANR17213M25','0.00',''),(46575,'2682.54','1106.72','1575.82','BKG866304','2025-07-25','2551.6','12.241',' ',NULL,'0.00','','0.00','','0.00','','27.43','USD','0.00','','0.00','','0.00','','0.00','','2770.26','137.42','2025-07-25 08:49:22','VER1325-ANR','VERANR17153M25','0.00',''),(46576,'318.51','44.86','273.65','BKG866399','2025-07-25','667.5','1.591',' ',NULL,'0.00','','0.00','','0.00','','3.14','USD','0.00','','0.00','','0.00','','0.00','','317.46','20.46','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(46577,'639.23','249.09','390.14','BKG866445','2025-03-27','426','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1325-ANR','VERANR17153M25',NULL,NULL),(46578,'405.91','117.92','287.99','BKG865990','2025-07-25','355.914','4.163',' ',NULL,'0.00','','0.00','','0.00','','9.33','USD','0.00','','0.00','','0.00','','0.00','','942.13','46.73','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46579,'582.49','136.03','446.46','BKG866250','2025-07-25','766','4.825',' ',NULL,'0.00','','0.00','','0.00','','10.81','USD','0.00','','0.00','','0.00','','0.00','','1091.95','54.16','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46580,'478.93','139.75','339.18','BKG866422','2025-07-25','400.17','4.961',' ',NULL,'0.00','','0.00','','0.00','','11.12','USD','0.00','','0.00','','0.00','','0.00','','1122.73','55.69','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46581,'564.96','100.16','464.80','BKG866241','2025-07-25','907','3.489',' ',NULL,'0.00','','0.00','','0.00','','7.82','USD','0.00','','0.00','','0.00','','0.00','','789.60','39.17','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46582,'801.72','194.01','607.71','BKG866043','2025-07-25','5697.3','6.189',' ',NULL,'0.00','','0.00','','0.00','','13.87','USD','0.00','','0.00','','0.00','','0.00','','1400.63','69.48','2025-07-25 08:49:23','VER1325-ANR','VERANR17153M25','0.00',''),(46583,'546.10','122.63','423.47','BKG866276','2025-07-25','776','4.7',' ',NULL,'0.00','','0.00','','0.00','','10.53','USD','0.00','','0.00','','0.00','','0.00','','1063.66','52.76','2025-07-25 08:49:24','VER1325-ANR','VERANR17153M25','0.00',''),(46584,'634.55','450.58','183.96','BKG866502','2025-07-25','7109','8.839',' ',NULL,'0.00','','0.00','','0.00','','38.83','USD','0.00','','0.00','','0.00','','0.00','','3922.23','213.98','2025-07-25 08:49:24','VER1425-ANR','VERANR17213M25','0.00',''),(46585,'2196.65','1473.29','723.36','BKG866492','2025-07-25','1486','5.827',' ',NULL,'0.00','','0.00','','0.00','','25.60','USD','0.00','','0.00','','0.00','','0.00','','2585.68','141.06','2025-07-25 08:49:24','VER1425-ANR','VERANR17213M25','0.00',''),(46586,'292.55','119.17','173.38','BKG866567','2025-07-25','220','1.381',' ',NULL,'0.00','','0.00','','0.00','','6.07','USD','0.00','','0.00','','0.00','','0.00','','612.81','33.43','2025-07-25 08:49:25','VER1425-ANR','VERANR17213M25','0.00',''),(46587,'1231.64','1378.04','-146.40','BKG865971','2025-07-25','1699','9.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7206.50','530.50','2025-07-25 08:49:50','VER1225-BCN','VERBCN17057M25','0.00',''),(46588,'160.00','79.62','80.38','BKG866293','2025-07-25','967','0.837',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','614.68','45.25','2025-07-25 08:49:51','VER1225-BCN','VERBCN17057M25','0.00',''),(46589,'599.30','374.78','224.52','BKG866085','2025-07-25','154.632','0.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.82','35.25','2025-07-25 08:49:51','VER1225-BCN','VERBCN17057M25','0.00',''),(46590,'956.15','747.07','209.08','BKG866330','2025-07-25','499','3.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2894.55','230.52','2025-07-25 08:49:51','VER1425-BCN','VERBCN17156M25','0.00',''),(46591,'887.75','717.56','170.19','BKG866381','2025-07-25','3354','6.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5405.45','430.48','2025-07-25 08:49:51','VER1425-BCN','VERBCN17156M25','0.00',''),(46592,'451.75','704.12','-252.37','BKG866011','2025-07-25','2952.5','8.474','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2367.92','583.13','2025-07-25 08:50:08','VER1225-BUE','VERBUE16978M25','0.00',''),(46593,'196.86','434.28','-237.42','BKG866030','2025-07-25','1190','5.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1455.29','358.39','2025-07-25 08:50:09','VER1225-BUE','VERBUE16978M25','0.00',''),(46594,'428.00','74.74','353.26','BKG866075','2025-07-25','78.1','0.215',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','404.37','50.77','2025-07-25 08:50:09','VER1325-BUE','VERBUE17002M25','0.00',''),(46595,'614.93','302.37','312.56','BKG866297','2025-07-25','506','1.548',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','362.15','25.31','2025-07-25 08:50:11','VER1725-BUE','VERBUE17249M25','0.00',''),(46596,'1715.68','1014.71','700.97','BKG866354','2025-07-25','1512','7.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1838.13','128.45','2025-07-25 08:50:11','VER1725-BUE','VERBUE17249M25','0.00',''),(46597,'775.00','244.30','530.70','BKG866364','2025-07-25','16.2','0.533',' ',NULL,'0.00','','3.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','167.64','11.71','2025-07-25 08:50:13','VER1925-BUE','VERBUE17325M25','0.00',''),(46598,'153.89','107.46','46.43','BKG866156','2025-07-25','298','1.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','646.58','71.51','2025-07-25 08:50:30','VER1225-CFZ','VERCFZ17080M25','0.00',''),(46599,'836.18','750.95','85.22','BKG866353','2025-07-25','1411','10.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4668.29','516.32','2025-07-25 08:50:30','VER1225-CFZ','VERCFZ17080M25','0.00',''),(46600,'608.34','370.37','237.97','BKG866376','2025-07-25','772.3','5.191',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1788.47','278.01','2025-07-25 08:50:33','VER1125-CFZ','VERCFZ17216M25','0.00',''),(46601,'1710.04','947.83','762.21','BKG866367','2025-07-25','324','2.214',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1025.46','113.42','2025-07-25 08:50:31','VER1225-CFZ','VERCFZ17080M25','0.00',''),(46602,'990.86','693.76','297.10','BKG866352','2025-07-25','1217','4.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1959.67','216.74','2025-07-25 08:50:31','VER1225-CFZ','VERCFZ17080M25','0.00',''),(46603,'212.09','63.02','149.07','BKG866550','2025-07-25','317.5','1.785',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.31','44.83','2025-07-25 08:50:32','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46604,'1990.57','1048.63','941.94','BKG866454','2025-07-25','4775','9.516',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1531.68','238.98','2025-07-25 08:50:32','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46605,'500.82','377.57','123.25','BKG866460','2025-07-25','1353','11.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1818.51','283.73','2025-07-25 08:50:33','VER1425-CFZ','VERCFZ17191M25','0.00',''),(46606,'580.44','516.00','64.44','BKG866511','2025-07-25','1388','0.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','233.25','36.26','2025-07-25 08:50:35','VER1125-CFZ','VERCFZ17216M25','0.00',''),(46607,'774.73','1051.64','-276.91','BKG866240','2025-07-25','7173.413','13.937',' ',NULL,'0.00','','176.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6159.53','670.84','2025-07-25 08:50:50','VER1225-CTG','VERCTG17067M25','0.00',''),(46608,'1346.97','1406.11','-59.14','BKG866348','2025-07-25','1547','11.957',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4927.17','415.54','2025-07-25 08:50:50','VER1325-CTG','VERCTG17173M25','0.00',''),(46609,'381.94','313.28','68.66','BKG866475','2025-07-25','4220','5.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2312.56','195.04','2025-07-25 08:50:51','VER1325-CTG','VERCTG17173M25','0.00',''),(46610,'196.08','145.80','50.28','BKG866536','2025-07-25','932.1','2.573','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1060.27','89.42','2025-07-25 08:50:51','VER1325-CTG','VERCTG17173M25','0.00',''),(46611,'2596.00','4110.00','-1514.00','BKG866563','2025-07-25','7563.32','0',' ',NULL,'0.00','','0.00','','1720.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2386.00','2025-07-25 08:51:02','FCLE25033','VERGVX17239M25','0.00',''),(46612,'988.99','425.76','563.23','BKG866078','2025-07-25','441.5','2.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.60','119.01','2025-07-25 08:51:09','VER1625-HAI','VERHAI16933M25','0.00',''),(46613,'1367.34','1071.99','295.35','BKG866264','2025-07-25','400','4.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1061.65','258.58','2025-07-25 08:51:09','VER1625-HAI','VERHAI16933M25','0.00',''),(46614,'530.12','161.87','368.25','BKG866232','2025-07-25','1345.68','2.476',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','538.88','131.25','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46615,'1183.84','699.70','484.14','BKG866239','2025-07-25','5125','10.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2374.67','578.38','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46616,'452.05','110.55','341.50','BKG866309','2025-07-25','1020','1.671',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.68','88.58','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46617,'946.91','333.20','613.71','BKG866368','2025-07-25','707.23','5.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1123.67','273.69','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46618,'584.60','430.58','154.02','BKG866223','2025-07-25','570','1.179',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','256.60','62.50','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46619,'924.50','388.50','536.00','BKG866312','2025-07-25','294','2.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.79','121.97','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46620,'730.69','281.61','449.08','BKG866291','2025-07-25','3192.114','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.86','221.37','2025-07-25 08:51:10','VER1625-HAI','VERHAI16933M25','0.00',''),(46621,'974.02','701.05','272.97','BKG866346','2025-07-25','685.33','1.792',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.43','110.93','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46622,'1055.13','799.92','255.21','BKG866347','2025-07-25','2110','6.149',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1562.74','380.63','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46623,'618.47','407.70','210.77','BKG866351','2025-07-25','2305','5.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1377.98','335.63','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46624,'876.94','622.27','254.67','BKG866356','2025-07-25','846.8','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','350.72','85.42','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46625,'991.83','453.29','538.54','BKG866386','2025-07-25','78.64','1.728',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','439.16','106.96','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46626,'679.24','280.75','398.49','BKG866393','2025-07-25','1645','3.717',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','944.66','230.09','2025-07-25 08:51:15','VER1725-HAI','VERHAI17174M25','0.00',''),(46627,'288.04','181.06','106.98','BKG866398','2025-07-25','1103','2.378',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.36','147.20','2025-07-25 08:51:16','VER1725-HAI','VERHAI17174M25','0.00',''),(46628,'424.00','267.13','156.87','BKG866452','2025-07-25','755.7','3.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','898.15','218.76','2025-07-25 08:51:16','VER1725-HAI','VERHAI17174M25','0.00',''),(46629,'940.59','442.03','498.56','BKG866517','2025-07-25','913','5.883',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1495.14','364.16','2025-07-25 08:51:16','VER1725-HAI','VERHAI17174M25','0.00',''),(46630,'506.39','382.76','123.63','BKG866557','2025-07-25','764.9','2.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','671.45','163.54','2025-07-25 08:51:16','VER1725-HAI','VERHAI17174M25','0.00',''),(46631,'807.17','396.29','410.88','BKG866528','2025-07-25','430.35','5.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1300.21','316.68','2025-07-25 08:51:16','VER1725-HAI','VERHAI17174M25','0.00',''),(46632,'115.00','42.15','72.85','BKG866328','2025-07-25','201','1.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','244.12','24.24','2025-07-25 08:51:55','VER1425-HAM','VERHAM17135M25','0.00',''),(46633,'709.13','413.69','295.44','BKG866211','2025-07-25','1052.96','12.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2754.92','273.58','2025-07-25 08:51:55','VER1425-HAM','VERHAM17135M25','0.00',''),(46634,'1050.80','905.43','145.37','BKG866262','2025-07-25','1120','6.166',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1406.78','139.70','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46635,'81.00','34.38','46.62','BKG866275','2025-07-25','223','0.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','207.86','20.11','2025-07-25 08:51:57','VER1525-HAM','VERHAM17161M25','0.00',''),(46636,'1595.32','1145.64','449.68','BKG866308','2025-07-25','3559.8','10.824',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2469.50','245.24','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46637,'102.66','44.75','57.91','BKG866339','2025-07-25','758','1.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','274.01','27.21','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46638,'74.53','47.09','27.44','BKG866345','2025-07-25','254.54','1.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','289.75','28.77','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46639,'790.85','137.50','653.35','BKG866242','2025-07-25','725','2.855',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','651.37','64.69','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46640,'812.87','237.26','575.61','BKG866292','2025-07-25','1260','6.256',' ',NULL,'0.00','','0.00','','0.00','','17.15','USD','0.00','','0.00','','0.00','','0.00','','1423.65','137.73','2025-07-25 08:51:46','VER1225-HAM','VERHAM16929M25','0.00',''),(46641,'419.87','101.95','317.92','BKG866296','2025-07-25','540','2.627',' ',NULL,'0.00','','0.00','','0.00','','7.20','USD','0.00','','0.00','','0.00','','0.00','','597.81','57.84','2025-07-25 08:51:46','VER1225-HAM','VERHAM16929M25','0.00',''),(46642,'1608.30','642.61','965.69','BKG866307','2025-07-25','750','5.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1199.39','119.11','2025-07-25 08:51:56','VER1425-HAM','VERHAM17135M25','0.00',''),(46643,'954.40','643.35','311.05','BKG866080','2025-07-25','1289.2','8.499',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2601.77','251.71','2025-07-25 08:51:57','VER1525-HAM','VERHAM17161M25','0.00',''),(46644,'628.02','185.82','442.20','BKG866470','2025-07-25','362','4.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1163.07','112.52','2025-07-25 08:51:58','VER1625-HAM','VERHAM17258M25','0.00',''),(46645,'490.99','268.15','222.84','BKG866413','2025-07-25','1462','5.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1807.37','174.86','2025-07-25 08:51:57','VER1525-HAM','VERHAM17161M25','0.00',''),(46646,'273.70','147.05','126.65','BKG866469','2025-07-25','850.6','4.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','978.81','94.70','2025-07-25 08:51:59','VER1625-HAM','VERHAM17258M25','0.00',''),(46647,'436.11','373.14','62.97','BKG866525','2025-07-25','351','1.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','503.27','48.69','2025-07-25 08:51:57','VER1525-HAM','VERHAM17161M25','0.00',''),(46648,'269.41','61.01','208.40','BKG866336','2025-07-25','557','1.529',' ',NULL,'0.00','','0.00','','0.00','','4.19','USD','0.00','','0.00','','0.00','','0.00','','347.95','33.66','2025-07-25 08:51:47','VER1225-HAM','VERHAM16929M25','0.00',''),(46649,'239.44','141.53','97.91','BKG866456','2025-07-25','2008','3.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','941.03','91.04','2025-07-25 08:51:58','VER1525-HAM','VERHAM17161M25','0.00',''),(46650,'266.00','35.36','230.64','BKG866436','2025-07-25','878','0.594',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.86','16.05','2025-07-25 08:52:31','VER1325-MIL','VERMIL17209M25','0.00',''),(46651,'314.40','138.32','176.08','BKG866235','2025-07-25','1360','2.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1327.08','68.75','2025-07-25 08:52:31','VER1325-MIL','VERMIL17209M25','0.00',''),(46652,'742.99','516.01','226.98','BKG866245','2025-07-25','3904.5','5.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2615.04','135.48','2025-07-25 08:52:32','VER1325-MIL','VERMIL17209M25','0.00',''),(46653,'293.63','113.55','180.08','BKG866331','2025-07-25','244','2.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1082.43','56.08','2025-07-25 08:52:32','VER1325-MIL','VERMIL17209M25','0.00',''),(46654,'188.22','72.74','115.48','BKG866463','2025-07-25','294','1.302',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','679.19','35.19','2025-07-25 08:52:32','VER1325-MIL','VERMIL17209M25','0.00',''),(46655,'844.57','657.46','187.11','BKG866267','2025-07-25','404.68','4.928',' ',NULL,'0.00','','64.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3672.99','383.23','2025-07-25 08:52:51','VER0625-MVD','VERMVD16804M25','0.00',''),(46656,'652.20','501.26','150.94','BKG866104','2025-07-25','486','0.886',' ',NULL,'0.00','','11.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','660.36','68.90','2025-07-25 08:52:51','VER0625-MVD','VERMVD16804M25','0.00',''),(46657,'856.13','797.46','58.67','BKG866334','2025-07-25','834','2.409',' ',NULL,'0.00','','31.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.50','187.34','2025-07-25 08:52:51','VER0625-MVD','VERMVD16804M25','0.00',''),(46658,'665.20','572.95','92.25','BKG866440','2025-07-25','214','0.223',' ',NULL,'0.00','','2.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','166.21','17.34','2025-07-25 08:52:51','VER0625-MVD','VERMVD16804M25','0.00',''),(46659,'715.10','829.84','-114.74','BKG866524','2025-07-25','235','0.996',' ',NULL,'0.00','','12.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.35','77.45','2025-07-25 08:52:52','VER0625-MVD','VERMVD16804M25','0.00',''),(46660,'56.36','129.89','-73.53','BKG866066','2025-07-25','1105','1.03',' ',NULL,'0.00','','9.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','551.09','50.33','2025-07-25 08:52:59','VER0725-PNG','VERPNG16811M25','0.00',''),(46661,'1079.83','993.37','86.46','BKG866120','2025-07-25','3019.44','12.498',' ',NULL,'0.00','','116.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6686.87','610.68','2025-07-25 08:52:59','VER0725-PNG','VERPNG16811M25','0.00',''),(46662,'1125.40','668.55','456.85','BKG865960','2025-07-25','505.92','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1767.24','0.00','2025-07-25 08:53:04','VER00925-PNGBC','VERPNG17034B25','0.00',''),(46663,'271.90','26.14','245.76','BKG866176','2025-07-25','151.59','1.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','210.01','0.00','2025-07-25 08:53:04','VER00925-PNGBC','VERPNG17034B25','0.00',''),(46664,'1272.45','722.24','550.21','BKG866255','2025-07-25','606.53','11.968',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1631.11','0.00','2025-07-25 08:53:04','VER01025-PNGBC','VERPNG17148B25','0.00',''),(46665,'1156.79','414.82','741.97','BKG866283','2025-07-25','9465.06','24.551',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3346.03','0.00','2025-07-25 08:53:04','VER01025-PNGBC','VERPNG17148B25','0.00',''),(46666,'906.74','552.34','354.40','BKG866372','2025-07-25','416.64','8.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1096.31','0.00','2025-07-25 08:53:05','VER01025-PNGBC','VERPNG17148B25','0.00',''),(46667,'387.99','93.20','294.79','BKG866415','2025-07-25','953.84','5.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','726.56','0.00','2025-07-25 08:53:05','VER01025-PNGBC','VERPNG17148B25','0.00',''),(46668,'160.98','188.31','-27.33','BKG866333','2025-07-25','302','1.985',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1314.15','119.38','2025-07-25 08:53:05','VER0825-PNG','VERPNG17160M25','0.00',''),(46669,'546.68','893.12','-346.44','BKG866358','2025-07-25','5506','9.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6339.70','575.92','2025-07-25 08:53:05','VER0825-PNG','VERPNG17160M25','0.00',''),(46670,'223.00','94.62','128.38','BKG866433','2025-07-25','45.92','0.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','646.15','58.70','2025-07-25 08:53:05','VER0825-PNG','VERPNG17160M25','0.00',''),(46671,'1648.17','647.12','1001.05','BKG866478','2025-07-25','13647.3','35.599',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5811.94','0.00','2025-07-25 08:53:06','VER01125-PNGBC','VERPNG17210B25','0.00',''),(46672,'368.68','69.25','299.43','BKG866487','2025-07-25','473.48','3.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','589.70','0.00','2025-07-25 08:53:06','VER01125-PNGBC','VERPNG17210B25','0.00',''),(46673,'313.17','48.08','265.09','BKG866498','2025-07-25','336.51','2.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','398.36','0.00','2025-07-25 08:53:06','VER01125-PNGBC','VERPNG17210B25','0.00',''),(46674,'1488.37','943.32','545.05','BKG866273','2025-07-25','2166.6','3.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1433.21','162.14','2025-07-25 08:53:26','VER1225-SJO','VERSJO17151M25','0.00',''),(46675,'676.00','537.76','138.24','BKG865996','2025-07-25','627','0.817',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','314.68','35.60','2025-07-25 08:53:26','VER1225-SJO','VERSJO17151M25','0.00',''),(46676,'697.00','517.06','179.94','BKG866095','2025-07-25','427.55','0.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','343.96','38.91','2025-07-25 08:53:27','VER1225-SJO','VERSJO17151M25','0.00',''),(46677,'479.25','233.88','245.36','BKG866149','2025-07-25','5503','3.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1414.34','160.01','2025-07-25 08:53:27','VER1225-SJO','VERSJO17151M25','0.00',''),(46678,'1095.71','775.33','320.38','BKG866278','2025-07-25','654','5.477',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2109.57','238.66','2025-07-25 08:53:27','VER1225-SJO','VERSJO17151M25','0.00',''),(46679,'593.59','440.29','153.30','BKG866298','2025-07-25','3586.707','6.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2684.24','303.67','2025-07-25 08:53:27','VER1225-SJO','VERSJO17151M25','0.00',''),(46680,'3743.73','1935.42','1808.31','BKG866392','2025-07-25','2335','15.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5721.65','685.91','2025-07-25 08:53:28','VER1325-SJO','VERSJO17182M25','0.00',''),(46681,'921.81','421.64','500.17','BKG866489','2025-07-25','1069','8.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2337.35','302.17','2025-07-25 08:53:26','VER1425-SJO','VERSJO17087M25','0.00',''),(46682,'1332.22','454.31','877.91','BKG866088','2025-07-25','10894.24','28.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3400.00','0.00','2025-07-25 08:53:48','VER03525-SSZBC','VERSSZ17028B25','0.00',''),(46683,'771.97','531.21','240.76','BKG865963','2025-07-25','366.52','7.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1750.91','0.00','2025-07-25 08:53:49','VER03625-SSZBC','VERSSZ17029B25','0.00',''),(46684,'461.59','193.34','268.25','BKG866087','2025-07-25','3435.91','8.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2093.15','0.00','2025-07-25 08:53:49','VER03625-SSZBC','VERSSZ17029B25','0.00',''),(46685,'516.86','443.99','72.87','BKG866097','2025-07-25','93.1','0.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.60','0.00','2025-07-25 08:53:49','VER03625-SSZBC','VERSSZ17029B25','0.00',''),(46686,'962.22','354.60','607.62','BKG866177','2025-07-25','2264.28','18.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3253.96','0.00','2025-07-25 08:53:50','VER03725-SSZBC','VERSSZ17031B25','0.00',''),(46687,'215.98','172.47','43.51','BKG866202','2025-07-25','2040.8','4.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1391.25','99.73','2025-07-25 08:53:52','VER1325-SSZ','VERSSZ17071M25','0.00',''),(46688,'1238.62','739.28','499.34','BKG866252','2025-07-25','592.64','11.382',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2153.94','0.00','2025-07-25 08:53:53','VER03925-SSZBC','VERSSZ17145B25','0.00',''),(46689,'1184.91','479.04','705.87','BKG866282','2025-07-25','9836.04','24.551',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4646.06','0.00','2025-07-25 08:53:53','VER03925-SSZBC','VERSSZ17145B25','0.00',''),(46690,'895.09','620.13','274.96','BKG866254','2025-07-25','435.44','8.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2541.18','0.00','2025-07-25 08:53:53','VER04025-SSZBC','VERSSZ17147B25','0.00',''),(46691,'886.86','616.75','270.11','BKG866256','2025-07-25','93.1','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','215.12','0.00','2025-07-25 08:53:54','VER04025-SSZBC','VERSSZ17147B25','0.00',''),(46692,'573.78','279.86','293.92','BKG866281','2025-07-25','4298.88','11.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3347.43','0.00','2025-07-25 08:53:54','VER04025-SSZBC','VERSSZ17147B25','0.00',''),(46693,'473.78','252.85','220.93','BKG866405','2025-07-25','156.64','2.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','696.27','0.00','2025-07-25 08:53:54','VER04025-SSZBC','VERSSZ17147B25','0.00',''),(46694,'366.19','386.28','-20.09','BKG866279','2025-07-25','983.279','4.633',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:53:55','VER04125-SSZBC','VERSSZ17154B25','0.00',''),(46695,'1107.60','870.61','236.99','BKG865961','2025-07-25','524.72','10.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:53:55','VER04225-SSZBC','VERSSZ17158B25','0.00',''),(46696,'535.74','490.56','45.18','BKG866420','2025-07-25','374','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','342.43','41.13','2025-07-25 08:53:56','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46697,'2677.23','2484.78','192.45','BKG866222','2025-07-25','15781.16','15.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4432.77','532.37','2025-07-25 08:53:57','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46698,'256.28','198.81','57.47','BKG866288','2025-07-25','998.56','1.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','301.62','36.22','2025-07-25 08:53:57','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46699,'622.38','305.02','317.36','BKG866370','2025-07-25','277','0.234',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.77','8.02','2025-07-25 08:53:58','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46700,'377.85','178.52','199.33','BKG866402','2025-07-25','19','0.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','127.84','15.35','2025-07-25 08:53:58','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46701,'601.71','345.04','256.67','BKG866468','2025-07-25','1997.12','2.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','603.53','72.48','2025-07-25 08:53:58','VER1425-SSZ','VERSSZ17176M25','0.00',''),(46702,'849.66','573.51','276.15','BKG866380','2025-07-25','416.64','8.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1524.76','0.00','2025-07-25 08:53:58','VER04325-SSZBC','VERSSZ17183B25','0.00',''),(46703,'417.42','149.12','268.30','BKG866416','2025-07-25','1335.376','7.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1420.51','0.00','2025-07-25 08:53:59','VER04325-SSZBC','VERSSZ17183B25','0.00',''),(46704,'755.98','313.02','442.96','BKG866474','2025-07-25','6136.6','15.958',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3024.88','0.00','2025-07-25 08:53:59','VER04325-SSZBC','VERSSZ17183B25','0.00',''),(46705,'253.96','48.62','205.34','BKG866490','2025-07-25','292.07','2.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','436.73','0.00','2025-07-25 08:53:59','VER04325-SSZBC','VERSSZ17183B25','0.00',''),(46706,'200.62','44.16','156.46','BKG866497','2025-07-25','269.85','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.13','0.00','2025-07-25 08:53:59','VER04325-SSZBC','VERSSZ17183B25','0.00',''),(46707,'790.43','386.87','403.56','BKG866418','2025-07-25','3425.644','16.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4345.50','0.00','2025-07-25 08:54:00','VER04525-SSZBC','VERSSZ17192B25','0.00',''),(46708,'314.06','115.77','198.29','BKG866472','2025-07-25','2052.096','4.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1268.59','0.00','2025-07-25 08:54:00','VER04525-SSZBC','VERSSZ17192B25','0.00',''),(46709,'215.26','59.55','155.71','BKG866495','2025-07-25','303.18','2.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.42','0.00','2025-07-25 08:54:00','VER04525-SSZBC','VERSSZ17192B25','0.00',''),(46710,'507.66','441.72','65.94','BKG866500','2025-07-25','57.26','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','111.62','0.00','2025-07-25 08:54:00','VER04525-SSZBC','VERSSZ17192B25','0.00',''),(46711,'186.38','43.11','143.27','BKG866512','2025-07-25','192.08','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.88','0.00','2025-07-25 08:54:01','VER04525-SSZBC','VERSSZ17192B25','0.00',''),(46712,'353.50','179.54','173.96','BKG866484','2025-07-25','324','0.342',' ',NULL,'0.00','','0.00','','23.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','193.83','8.62','2025-07-25 08:54:01','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46713,'462.85','253.12','209.73','BKG866453','2025-07-25','43.08','0.781',' ',NULL,'0.00','','0.00','','54.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','442.63','19.68','2025-07-25 08:54:01','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46714,'156.81','219.82','-63.01','BKG866461','2025-07-25','253.79','1.751',' ',NULL,'0.00','','0.00','','122.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','992.37','44.12','2025-07-25 08:54:02','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46715,'1355.07','1532.99','-177.92','BKG866510','2025-07-25','7956','7.57',' ',NULL,'0.00','','0.00','','530.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4290.27','190.74','2025-07-25 08:54:02','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46716,'117.92','358.97','-241.05','BKG866558','2025-07-25','219','2.88',' ',NULL,'0.00','','0.00','','201.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1632.23','72.57','2025-07-25 08:54:02','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46717,'277.00','314.80','-37.80','BKG866225','2025-07-25','450','0.833',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2166.55','22.41','2025-07-25 08:54:57','ZLO0925-BUN','ZLOBUN17084M25','0.00',''),(46718,'270.03','258.10','11.93','BKG866302','2025-07-25','2367','3.099',' ',NULL,'0.00','','28.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2891.52','73.75','2025-07-25 08:54:58','ZLO1025-BUN','ZLOBUN17088M25','0.00',''),(46719,'588.27','751.35','-163.08','BKG866342','2025-07-25','2618','10.156',' ',NULL,'0.00','','92.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9476.06','241.70','2025-07-25 08:54:58','ZLO1025-BUN','ZLOBUN17088M25','0.00',''),(46720,'232.47','307.30','-74.83','BKG866439','2025-07-25','1915.2','2.57',' ',NULL,'0.00','','32.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3146.32','72.86','2025-07-25 08:54:59','ZLO1125-BUN','ZLOBUN17197M25','0.00',''),(46721,'830.63','902.85','-72.22','BKG866532','2025-07-25','4851','9.274',' ',NULL,'0.00','','117.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11353.68','262.94','2025-07-25 08:54:59','ZLO1125-BUN','ZLOBUN17197M25','0.00',''),(46722,'279.92','154.63','125.29','BKG866107','2025-07-25','535','3.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1713.76','65.97','2025-07-25 08:55:14','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46723,'333.69','247.30','86.38','BKG866122','2025-07-25','1518','3.183',' ',NULL,'0.00','','33.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3224.59','54.00','2025-07-25 08:55:16','ZLO1625-CLL','ZLOCLL17178M25','0.00',''),(46724,'1451.20','1110.03','341.17','BKG866190','2025-07-25','3557.25','7.05',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3813.76','146.80','2025-07-25 08:55:14','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46725,'1632.43','1301.17','331.26','BKG866335','2025-07-25','1480','8.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4496.99','173.10','2025-07-25 08:55:14','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46726,'691.67','473.87','217.80','BKG866340','2025-07-25','589.5','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1642.35','63.22','2025-07-25 08:55:15','ZLO1425-CLL','ZLOCLL17081M25','0.00',''),(46727,'415.62','240.20','175.42','BKG866229','2025-07-25','2568','4.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3953.15','40.89','2025-07-25 08:55:38','ZLO1525-GYE','ZLOGYE17110M25','0.00',''),(46728,'1302.63','306.06','996.57','BKG866246','2025-07-25','5352.75','10.226',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3436.49','132.28','2025-07-25 08:55:39','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46729,'220.64','157.09','63.55','BKG866295','2025-07-25','1116.6','2.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2562.16','26.51','2025-07-25 08:55:38','ZLO1525-GYE','ZLOGYE17110M25','0.00',''),(46730,'339.90','233.47','106.43','BKG866301','2025-07-25','1093.95','4.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3840.54','39.73','2025-07-25 08:55:39','ZLO1525-GYE','ZLOGYE17110M25','0.00',''),(46731,'888.69','731.94','156.75','BKG866329','2025-07-25','1075','3.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3027.03','31.31','2025-07-25 08:55:39','ZLO1525-GYE','ZLOGYE17110M25','0.00',''),(46732,'222.13','193.26','28.87','BKG866272','2025-07-25','761','2.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2760.38','28.56','2025-07-25 08:56:00','ZLO1225-HKG','ZLOHKG17150M25','0.00',''),(46733,'165.44','278.79','-113.35','BKG866446','2025-07-25','2778.75','4.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4275.97','44.23','2025-07-25 08:56:00','ZLO1225-HKG','ZLOHKG17150M25','0.00',''),(46734,'664.30','250.14','414.16','BKG866467','2025-07-25','2783','3.423',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3524.36','36.46','2025-07-25 08:56:00','ZLO1225-HKG','ZLOHKG17150M25','0.00',''),(46735,'821.06','397.17','423.89','BKG865957','2025-07-25','2570','4.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1304.20','17.81','2025-07-25 08:56:15','ZLO1425-PUS','ZLOPUS17056M25','0.00',''),(46736,'633.30','228.16','405.14','BKG866219','2025-07-25','139.69','1.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','710.80','9.71','2025-07-25 08:56:18','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46737,'341.28','380.03','-38.75','BKG866320','2025-07-25','152','1.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','473.87','6.47','2025-07-25 08:56:19','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46738,'2258.63','1128.04','1130.59','BKG866221','2025-07-25','876.33','16.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7625.62','104.13','2025-07-25 08:56:19','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46739,'323.25','301.48','21.77','BKG866227','2025-07-25','58','0.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','412.75','5.64','2025-07-25 08:56:19','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46740,'1013.49','753.23','260.26','BKG866230','2025-07-25','1370','4.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2224.08','30.37','2025-07-25 08:56:20','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46741,'1026.52','705.26','321.25','BKG866249','2025-07-25','768.6','6.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3052.88','41.69','2025-07-25 08:56:20','ZLO1625-PUS','ZLOPUS17122M25','0.00',''),(46742,'520.60','350.90','169.70','BKG865947','2025-07-25','1001','3.156',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3481.85','47.55','2025-07-25 08:56:23','ZLO1825-PUS','ZLOPUS17155M25','0.00',''),(46743,'260.32','96.31','164.01','BKG866310','2025-07-25','7305','23.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:04','FCLE25027','ZLOSHG17159M25','0.00',''),(46744,'263.33','96.31','167.02','BKG866447','2025-07-25','6309','22.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:05','FCLE25030','ZLOSHG17200M25','0.00',''),(46745,'263.33','96.31','167.02','BKG866450','2025-07-25','2782','9.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:05','FCLE25031','ZLOSHG17205M25','0.00',''),(46746,'830.00','519.78','310.22','BKG866529','2025-07-25','516','14.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:06','FCLE25032','ZLOSHG17224M25','0.00',''),(46747,'1328.76','1083.64','245.12','BKG866424','2025-07-25','2331','5.453',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3229.36','289.17','2025-07-25 08:57:40','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46748,'508.18','482.90','25.28','BKG866280','2025-07-25','1672','2.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1730.46','154.95','2025-07-25 08:57:40','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46749,'439.26','416.34','22.92','BKG866321','2025-07-25','864','2.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1406.51','125.95','2025-07-25 08:57:40','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46750,'895.68','337.22','558.46','BKG866119','2025-07-25','2813','3.946',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2336.89','209.26','2025-07-25 08:57:40','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46751,'615.46','461.71','153.75','BKG866182','2025-07-25','1574.4','5.417',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3208.04','287.27','2025-07-25 08:57:41','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46752,'179.76','123.98','55.78','BKG866253','2025-07-25','742','1.458',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','863.45','77.32','2025-07-25 08:57:41','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46753,'963.00','233.54','729.46','BKG866319','2025-07-25','36','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','204.91','18.35','2025-07-25 08:57:41','ZLO1425-SIN','ZLOSIN17065M25','0.00',''),(46754,'654.70','401.02','253.68','BKG866131','2025-07-25','682','2.361',' ',NULL,'0.00','','0.00','','43.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1158.02','64.89','2025-07-25 08:57:44','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46755,'286.10','337.77','-51.67','BKG866009','2025-07-25','1588.04','4.435',' ',NULL,'0.00','','0.00','','81.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2175.27','121.90','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46756,'354.00','183.28','170.72','BKG866022','2025-07-25','52.01','0.603',' ',NULL,'0.00','','0.00','','11.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','295.76','16.57','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46757,'112.16','89.39','22.77','BKG866117','2025-07-25','910','1.152',' ',NULL,'0.00','','0.00','','21.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','565.03','31.66','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46758,'565.84','611.77','-45.93','BKG866093','2025-07-25','1491.8','8.464',' ',NULL,'0.00','','0.00','','155.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4151.40','232.64','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46759,'623.86','391.70','232.16','BKG866010','2025-07-25','234.78','2.701',' ',NULL,'0.00','','0.00','','49.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1324.78','74.24','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46760,'436.92','211.01','225.91','BKG866047','2025-07-25','1148','2.956',' 9',NULL,'0.00','','0.00','','54.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1449.85','81.25','2025-07-25 08:57:45','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46761,'168.72','98.47','70.24','BKG866098','2025-07-25','650.4','1.349',' ',NULL,'0.00','','0.00','','24.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','661.65','37.08','2025-07-25 08:57:46','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46762,'288.00','256.90','31.10','BKG866133','2025-07-25','99','0.74',' ',NULL,'0.00','','0.00','','13.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','362.95','20.34','2025-07-25 08:57:46','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46763,'1111.20','653.24','457.96','BKG866132','2025-07-25','1090','4.455',' ',NULL,'0.00','','0.00','','81.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2185.08','122.45','2025-07-25 08:57:46','ZLO1625-SIN','ZLOSIN17142M25','0.00',''),(46764,'695.31','310.10','385.21','BKG866025','2025-07-25','4458','3.181',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','546.50','22.06','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46765,'1420.99','548.49','872.50','BKG866026','2025-07-25','9659','6.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1184.22','47.80','2025-07-25 08:49:22','VER1125-ANR','VERANR16986M25','0.00',''),(46766,'1100.56','806.99','293.57','BKG866045','2025-07-25','640','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','239.15','9.65','2025-07-25 08:49:22','VER1125-ANR','VERANR16986M25','0.00',''),(46767,'853.99','554.09','299.90','BKG866015','2025-07-25','218','5.088',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1019.66','96.68','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46768,'0.00','337.07','-337.07','BKG866506','2025-07-25','0.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:21','230-65437783','CUNEZA17217AIRE25','0.00',''),(46769,'0.00','1812.12','-1812.12','BKG866419','2025-07-25','407','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:54','176-00397390','MEXDXB17193AIRE25','0.00',''),(46770,'252.92','47.11','205.81','BKG866012','2025-07-25','249.408','2.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.72','16.05','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46771,'452.86','88.82','364.04','BKG866069','2025-07-25','2147.04','4.676',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','803.34','32.42','2025-07-25 08:49:21','VER1125-ANR','VERANR16986M25','0.00',''),(46772,'0.00','795.90','-795.90','BKG866390','2025-07-25','558.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:18','139-42480281','MEXLAX17185AIRE25','0.00',''),(46773,'0.00','887.36','-887.36','BKG866448','2025-07-25','108','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:08','873-20457242','MEXSJO17201AIRE25','0.00',''),(46774,'0.00','891.99','-891.99','BKG866449','2025-07-25','353.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:44','873-20457264','NLUCLO17202AIRE25','0.00',''),(46775,'0.00','3007.50','-3007.50','BKG866444','2025-07-25','1025','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:48','805-11293424','NLUGRU17199AIRE25','0.00',''),(46776,'0.00','3359.26','-3359.26','BKG866391','2025-07-25','3063','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:53','172-87176246','NLULUX17186AIRE25','0.00',''),(46777,'1922.79','1083.13','839.66','BKG865958','2025-07-25','283.36','7.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2153.17','343.95','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46778,'724.51','432.71','291.80','BKG865970','2025-07-25','345.6','0.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.52','25.16','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46779,'1056.79','683.30','373.49','BKG866038','2025-07-25','2186','4.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1225.15','195.70','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46780,'405.70','240.58','165.12','BKG866116','2025-07-25','2066.68','4.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1131.17','180.69','2025-07-25 08:51:08','VER1525-HAI','VERHAI16923M25','0.00',''),(46781,'5730.00','4964.00','766.00','BKG866090','2025-07-25','557','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','4960.00','2025-07-25 08:51:13','FCLE25024','VERHAI17078M25','0.00',''),(46782,'1793.12','1863.05','-69.93','BKG865981','2025-07-25','12140','14.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2515.44','669.77','2025-07-25 08:51:13','VER1925-HAI','VERHAI17170M25','0.00',''),(46783,'224.89','80.30','144.59','BKG865983','2025-07-25','1018','1.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.70','64.36','2025-07-25 08:51:13','VER1925-HAI','VERHAI17170M25','0.00',''),(46784,'1039.07','652.88','386.19','BKG865993','2025-07-25','1887','11.796',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2055.57','547.33','2025-07-25 08:51:13','VER1925-HAI','VERHAI17170M25','0.00',''),(46785,'559.87','270.96','288.91','BKG866065','2025-07-25','1989.6','4.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.68','225.18','2025-07-25 08:51:14','VER1925-HAI','VERHAI17170M25','0.00',''),(46786,'129.47','81.56','47.91','BKG866070','2025-07-25','871.38','1.41',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','245.71','65.42','2025-07-25 08:51:14','VER1925-HAI','VERHAI17170M25','0.00',''),(46787,'415.65','75.90','339.75','BKG866072','2025-07-25','187.042','1.307',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.76','60.64','2025-07-25 08:51:14','VER1925-HAI','VERHAI17170M25','0.00',''),(46788,'229.41','116.27','113.14','BKG866142','2025-07-25','810','2.041',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','355.66','94.70','2025-07-25 08:51:14','VER1925-HAI','VERHAI17170M25','0.00',''),(46789,'577.65','416.30','161.35','BKG865959','2025-07-25','1149.87','4.698',' 9',NULL,'0.00','','40.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2829.95','224.15','2025-07-25 08:50:48','VER1025-CTG','VERCTG17059M25','0.00',''),(46790,'576.61','479.28','97.33','BKG865986','2025-07-25','2100','5.511',' ',NULL,'0.00','','47.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3319.68','262.95','2025-07-25 08:50:48','VER1025-CTG','VERCTG17059M25','0.00',''),(46791,'391.01','560.40','-169.39','BKG866110','2025-07-25','510','6.558',' ',NULL,'0.00','','56.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3950.37','312.90','2025-07-25 08:50:48','VER1025-CTG','VERCTG17059M25','0.00',''),(46792,'335.20','276.00','59.20','BKG866050','2025-07-25','26','0.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','35.37','3.35','2025-07-25 08:51:49','VER0925-HAM','VERHAM16994M25','0.00',''),(46793,'166.00','37.07','128.93','BKG865969','2025-07-25','109','0.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','217.30','20.60','2025-07-25 08:51:49','VER0925-HAM','VERHAM16994M25','0.00',''),(46794,'682.52','378.75','303.77','BKG866277','2025-07-25','186','2.866','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','729.24','69.15','2025-07-25 08:51:49','VER0925-HAM','VERHAM16994M25','0.00',''),(46795,'93.00','20.84','72.16','BKG865980','2025-07-25','210','0.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','116.79','11.07','2025-07-25 08:51:50','VER0925-HAM','VERHAM16994M25','0.00',''),(46796,'391.22','231.78','159.44','BKG865985','2025-07-25','2299.17','6.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1579.34','149.75','2025-07-25 08:51:50','VER0925-HAM','VERHAM16994M25','0.00',''),(46797,'927.87','473.54','454.33','BKG865994','2025-07-25','1625.25','12.795',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3255.63','308.70','2025-07-25 08:51:50','VER0925-HAM','VERHAM16994M25','0.00',''),(46798,'217.63','207.48','10.15','BKG865966','2025-07-25','1295.96','4.378',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.96','105.62','2025-07-25 08:51:50','VER0925-HAM','VERHAM16994M25','0.00',''),(46799,'277.09','334.44','-57.35','BKG866228','2025-07-25','1566','4.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2291.20','217.25','2025-07-25 08:51:53','VER1025-HAM','VERHAM17061M25','0.00',''),(46800,'348.68','306.11','42.57','BKG866048','2025-07-25','182','1.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','217.64','20.64','2025-07-25 08:51:53','VER1325-HAM','VERHAM17091M25','0.00',''),(46801,'115.00','28.62','86.38','BKG866028','2025-07-25','106','0.792',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','158.72','15.05','2025-07-25 08:51:53','VER1325-HAM','VERHAM17091M25','0.00',''),(46802,'294.87','84.82','210.05','BKG866034','2025-07-25','697','2.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.24','48.95','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46803,'431.00','289.83','141.17','BKG866006','2025-07-25','96','0.655',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.27','12.45','2025-07-25 08:51:54','VER1325-HAM','VERHAM17091M25','0.00',''),(46804,'139.50','19.33','120.17','BKG866092','2025-07-25','335','0.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','79.56','7.54','2025-07-25 08:51:55','VER1325-HAM','VERHAM17091M25','0.00',''),(46805,'1610.02','829.66','780.36','BKG866005','2025-07-25','4027','16.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7152.08','472.32','2025-07-25 08:52:30','VER1025-MIL','VERMIL17064M25','0.00',''),(46806,'384.94','148.22','236.72','BKG866017','2025-07-25','321','2.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1249.27','82.50','2025-07-25 08:52:30','VER1025-MIL','VERMIL17064M25','0.00',''),(46807,'863.31','582.50','280.81','BKG866068','2025-07-25','158','0.841',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.20','24.18','2025-07-25 08:52:30','VER1025-MIL','VERMIL17064M25','0.00',''),(46808,'203.40','76.39','127.01','BKG866082','2025-07-25','338','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','627.03','41.41','2025-07-25 08:52:31','VER1025-MIL','VERMIL17064M25','0.00',''),(46809,'835.17','557.73','277.44','BKG866580','2025-07-25','334.49','6.714',' ',NULL,'1361.35','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1256.37','0.00','2025-07-25 08:53:07','VER01225-PNGBC','VERPNG17241B25','0.00',''),(46810,'516.75','224.31','292.44','BKG866586','2025-07-25','1335.376','7.529',' ',NULL,'1526.60','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1408.88','0.00','2025-07-25 08:53:07','VER01225-PNGBC','VERPNG17241B25','0.00',''),(46811,'128.00','34.58','93.42','BKG866238','2025-07-25','55.9','0.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','272.07','10.47','2025-07-25 08:55:11','ZLO1225-CLL','ZLOCLL17035M25','0.00',''),(46812,'516.00','370.61','145.39','BKG865956','2025-07-25','406','0.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','110.25','1.39','2025-07-25 08:56:59','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46813,'419.48','209.20','210.28','BKG866023','2025-07-25','79','0.953',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.96','4.48','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46814,'678.03','232.50','445.52','BKG865950','2025-07-25','3441','9.891','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3684.04','46.50','2025-07-25 08:57:00','ZLO0925-SHG','ZLOSHG16989M25','0.00',''),(46815,'168.00','30.51','137.49','BKG866544','2025-07-25','68.602','0.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','215.42','8.85','2025-07-25 08:44:06','ATM1525-ANR','ATMANR17212M25','0.00',''),(46816,'485.01','196.65','288.36','BKG866571','2025-07-25','1476.167','3.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1890.81','77.68','2025-07-25 08:44:06','ATM1525-ANR','ATMANR17212M25','0.00',''),(46817,'168.00','30.29','137.71','BKG866576','2025-07-25','65.638','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','212.96','8.75','2025-07-25 08:44:06','ATM1525-ANR','ATMANR17212M25','0.00',''),(46818,'1036.22','593.96','442.26','BKG866123','2025-07-25','1650','4.964',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2181.03','103.64','2025-07-25 08:44:08','ATM1625-ANR','ATMANR17225M25','0.00',''),(46819,'1735.57','663.96','1071.61','BKG866603','2025-07-25','440','4.515',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1983.76','94.26','2025-07-25 08:44:09','ATM1625-ANR','ATMANR17225M25','0.00',''),(46820,'269.75','51.82','217.93','BKG866614','2025-07-25','976','1.665',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.14','16.67','2025-07-25 08:44:04','ATM1325-ANR','ATMANR17086M25','0.00',''),(46821,'399.93','239.46','160.47','BKG866636','2025-07-25','1453','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','257.30','24.89','2025-07-25 08:45:02','ATM2025-HAM','ATMHAM17256M25','0.00',''),(46822,'2234.81','977.59','1257.22','BKG866427','2025-07-25','3379','12.121',' ',NULL,'0.00','','48.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2316.36','234.15','2025-07-25 08:45:20','ATM3225-HAM','ATMHAM17666M25','0.00',''),(46823,'668.82','310.21','358.61','BKG866578','2025-07-25','2560','8.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1995.51','193.06','2025-07-25 08:45:03','ATM2025-HAM','ATMHAM17256M25','0.00',''),(46824,'730.66','323.15','407.51','BKG866462','2025-07-25','437.6','3.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','677.88','65.58','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46825,'193.59','61.63','131.96','BKG866501','2025-07-25','687','1.83',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.31','38.15','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46826,'527.22','483.08','44.14','BKG866507','2025-07-25','678','3.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1775.69','138.42','2025-07-25 08:45:06','ATM2225-HAM','ATMHAM17289M25','0.00',''),(46827,'196.79','166.55','30.24','BKG866513','2025-07-25','1900','2.533',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1276.34','99.49','2025-07-25 08:45:06','ATM2225-HAM','ATMHAM17289M25','0.00',''),(46828,'765.12','351.30','413.82','BKG866534','2025-07-25','1223.08','3.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','743.60','71.94','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46829,'211.79','117.81','93.98','BKG866556','2025-07-25','260','3.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','778.72','75.34','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46830,'137.59','50.10','87.49','BKG866568','2025-07-25','382','1.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.45','30.52','2025-07-25 08:45:01','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46831,'279.72','157.99','121.73','BKG866592','2025-07-25','925.4','4.89','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1053.66','101.94','2025-07-25 08:45:02','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46832,'127.00','36.98','90.02','BKG866543','2025-07-25','430','0.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.24','17.56','2025-07-25 08:45:07','ATM2225-HAM','ATMHAM17289M25','0.00',''),(46833,'245.40','99.22','146.18','BKG866627','2025-07-25','1750','2.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','577.25','55.85','2025-07-25 08:45:02','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46834,'769.44','404.93','364.51','BKG866585','2025-07-25','847','6.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3054.05','238.07','2025-07-25 08:45:07','ATM2225-HAM','ATMHAM17289M25','0.00',''),(46835,'865.59','201.40','664.19','BKG866530','2025-07-25','1639.5','5.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.17','117.18','2025-07-25 08:45:02','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46836,'751.64','126.31','625.33','BKG866514','2025-07-25','1630','3.271',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','704.81','68.19','2025-07-25 08:45:02','ATM1925-HAM','ATMHAM17207M25','0.00',''),(46837,'289.41','137.32','152.09','BKG866622','2025-07-25','3976','3.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','912.23','88.26','2025-07-25 08:45:03','ATM2025-HAM','ATMHAM17256M25','0.00',''),(46838,'0.00','4.00','-4.00','BKG866646','2025-03-31','392','1.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2025-HAM','ATMHAM17256M25',NULL,NULL),(46839,'742.40','501.69','240.71','BKG866287','2025-07-25','177.6','3.631',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','984.36','111.72','2025-07-25 08:45:40','ATM1025-PNG','ATMPNG17175M25','0.00',''),(46840,'286.19','221.63','64.56','BKG866535','2025-07-25','1400','4.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1335.98','151.63','2025-07-25 08:45:40','ATM1025-PNG','ATMPNG17175M25','0.00',''),(46841,'1348.46','801.08','547.38','BKG866625','2025-07-25','819','9.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2442.88','277.25','2025-07-25 08:45:40','ATM1025-PNG','ATMPNG17175M25','0.00',''),(46842,'0.00','4.00','-4.00','BKG866605','2025-04-01','12080','39.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:50:05','ALT05025-SSZBC','ATMSSZ17252B25','0.00',''),(46843,'490.00','4.00','486.00','BKG866616','2025-04-01','54.5','0.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:50:05','ALT05025-SSZBC','ATMSSZ17252B25','0.00',''),(46844,'0.00','4.00','-4.00','BKG866609','2025-04-01','12080','39.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:50:06','ALT05125-SSZBC','ATMSSZ17253B25','0.00',''),(46845,'1689.04','1351.85','337.19','BKG866617','2025-07-25','1230','13.959',' ',NULL,'0.00','','145.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3773.93','280.09','2025-07-25 08:46:05','ATM1325-SSZ','ATMSSZ17255M25','0.00',''),(46846,'1049.77','934.44','115.33','BKG866618','2025-07-25','767','8.352',' ',NULL,'0.00','','56.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2685.01','199.27','2025-07-25 08:46:06','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(46847,'1134.89','298.37','836.52','BKG866577','2025-07-25','1340','3.424',' ',NULL,'0.00','','0.00','','0.00','','6.76','USD','0.00','','0.00','','0.00','','0.00','','683.22','44.04','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(46848,'222.28','55.88','166.40','BKG866526','2025-07-25','394.5','1.307',' 9',NULL,'0.00','','0.00','','0.00','','2.58','USD','0.00','','0.00','','0.00','','0.00','','260.80','16.81','2025-07-25 08:49:25','VER1525-ANR','VERANR17218M25','0.00',''),(46849,'60.00','23.37','36.63','BKG866566','2025-07-25','84.3','0.177',' ',NULL,'0.00','','0.00','','0.00','','0.35','USD','0.00','','0.00','','0.00','','0.00','','35.32','2.28','2025-07-25 08:49:25','VER1525-ANR','VERANR17218M25','0.00',''),(46850,'985.93','716.41','269.52','BKG866629','2025-07-25','1063','1.065',' ',NULL,'0.00','','0.00','','0.00','','2.10','USD','0.00','','0.00','','0.00','','0.00','','212.51','13.70','2025-07-25 08:49:25','VER1525-ANR','VERANR17218M25','0.00',''),(46851,'2318.05','1081.61','1236.44','BKG866644','2025-07-25','2314.2','11.165',' ',NULL,'0.00','','0.00','','0.00','','22.06','USD','0.00','','0.00','','0.00','','0.00','','2227.84','143.60','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(46852,'2091.37','992.86','1098.51','BKG866645','2025-07-25','2425.2','7.862',' ',NULL,'0.00','','0.00','','0.00','','15.53','USD','0.00','','0.00','','0.00','','0.00','','1568.77','101.12','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(46853,'1354.64','1287.16','67.48','BKG866639','2025-07-25','1247','15.519',' ',NULL,'0.00','','0.00','','0.00','','30.66','USD','0.00','','0.00','','0.00','','0.00','','3096.63','199.59','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(46854,'2553.05','2078.95','474.10','BKG866499','2025-07-25','200','0.48',' ',NULL,'0.00','','5.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.94','29.51','2025-07-25 08:49:54','VER1825-BCN','VERBCN17393M25','0.00',''),(46855,'302.91','81.34','221.57','BKG866527','2025-07-25','850','2.079',' ',NULL,'0.00','','0.00','','0.00','','7.99','USD','0.00','','0.00','','0.00','','0.00','','662.81','36.10','2025-07-25 08:49:53','VER1625-BCN','VERBCN17198M25','0.00',''),(46856,'290.47','152.50','137.97','BKG866531','2025-07-25','3368.831','3.992',' ',NULL,'0.00','','0.00','','0.00','','15.33','USD','0.00','','0.00','','0.00','','0.00','','1272.70','69.31','2025-07-25 08:49:53','VER1625-BCN','VERBCN17198M25','0.00',''),(46857,'153.49','60.10','93.39','BKG866306','2025-07-25','1100','1.518',' ',NULL,'0.00','','0.00','','0.00','','5.83','USD','0.00','','0.00','','0.00','','0.00','','483.96','26.36','2025-07-25 08:49:52','VER1625-BCN','VERBCN17198M25','0.00',''),(46858,'131.17','56.62','74.55','BKG866553','2025-07-25','867.2','1.424',' ',NULL,'0.00','','0.00','','0.00','','5.47','USD','0.00','','0.00','','0.00','','0.00','','453.99','24.72','2025-07-25 08:49:52','VER1625-BCN','VERBCN17198M25','0.00',''),(46859,'118.73','59.57','59.16','BKG866552','2025-07-25','438','1.452',' ',NULL,'0.00','','0.00','','0.00','','5.58','USD','0.00','','0.00','','0.00','','0.00','','462.92','25.21','2025-07-25 08:49:53','VER1625-BCN','VERBCN17198M25','0.00',''),(46860,'773.44','130.92','642.52','BKG866540','2025-07-25','857.4','4.548',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1063.99','74.35','2025-07-25 08:50:12','VER1725-BUE','VERBUE17249M25','0.00',''),(46861,'369.75','0.00','0.00','BKG866457','2025-04-07','60','0.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:31:06','VER1725-BUE','VERBUE17249M25','0.00',''),(46862,'543.11','293.58','249.52','BKG866612','2025-07-25','3469.4','10.377','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2427.68','169.64','2025-07-25 08:50:12','VER1725-BUE','VERBUE17249M25','0.00',''),(46863,'461.00','68.60','392.40','BKG866619','2025-07-25','458.6','1.322',' 9',NULL,'0.00','','7.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','415.79','29.05','2025-07-25 08:50:13','VER1925-BUE','VERBUE17325M25','0.00',''),(46864,'146.22','4.00','142.22','BKG866337','2025-04-01','527.285','2.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:49:47','VER1425-CTG','VERCTG17196M25','0.00',''),(46865,'1118.29','708.51','409.78','BKG866435','2025-07-25','576.78','1.444',' 1197',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','837.65','82.19','2025-07-25 08:50:52','VER1425-CTG','VERCTG17196M25','0.00',''),(46866,'354.04','590.63','-236.59','BKG866508','2025-07-25','504','6.855',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3976.54','390.17','2025-07-25 08:50:52','VER1425-CTG','VERCTG17196M25','0.00',''),(46867,'158.42','187.13','-28.71','BKG866599','2025-07-25','482.36','2.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1241.40','121.80','2025-07-25 08:50:52','VER1425-CTG','VERCTG17196M25','0.00',''),(46868,'322.60','252.53','70.07','BKG866589','2025-07-25','350','1.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','355.83','81.38','2025-07-25 08:51:17','VER1825-HAI','VERHAI17233M25','0.00',''),(46869,'443.08','0.00','0.00','BKG866545','2025-04-07','2592.68','3.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:30:34','VER1825-HAI','VERHAI17233M25','0.00',''),(46870,'226.65','105.79','120.86','BKG866569','2025-07-25','352','1.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','366.01','83.71','2025-07-25 08:51:17','VER1825-HAI','VERHAI17233M25','0.00',''),(46871,'1017.19','784.38','232.81','BKG866595','2025-07-25','264.5','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','263.31','60.22','2025-07-25 08:51:17','VER1825-HAI','VERHAI17233M25','0.00',''),(46872,'302.14','121.96','180.18','BKG866604','2025-07-25','1636','1.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.14','97.01','2025-07-25 08:51:17','VER1825-HAI','VERHAI17233M25','0.00',''),(46873,'630.65','373.55','257.10','BKG866607','2025-07-25','1857.5','5.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1328.75','303.90','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(46874,'180.15','39.62','140.53','BKG866597','2025-07-25','224','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','243.73','23.58','2025-07-25 08:51:59','VER1625-HAM','VERHAM17258M25','0.00',''),(46875,'1435.16','604.05','831.11','BKG866626','2025-07-25','3920','6.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1657.33','160.34','2025-07-25 08:51:58','VER1625-HAM','VERHAM17258M25','0.00',''),(46876,'859.32','530.08','329.24','BKG866476','2025-07-25','402.2','1.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','557.12','28.86','2025-07-25 08:52:32','VER1325-MIL','VERMIL17209M25','0.00',''),(46877,'1071.40','920.08','151.32','BKG866572','2025-07-25','3760','3.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1729.28','89.59','2025-07-25 08:52:32','VER1325-MIL','VERMIL17209M25','0.00',''),(46878,'424.70','169.79','254.91','BKG866615','2025-07-25','1290','2.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1546.03','89.41','2025-07-25 08:52:33','VER1425-MIL','VERMIL17257M25','0.00',''),(46879,'1168.09','556.59','611.50','BKG866554','2025-07-25','5528','9.766',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5153.07','298.01','2025-07-25 08:52:33','VER1425-MIL','VERMIL17257M25','0.00',''),(46880,'1249.86','0.00','0.00','BKG866443','2025-04-07','20','0.176',' 5',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:28:00','VER1825-SJO','VERMOB17244M25','0.00',''),(46881,'332.16','229.77','102.39','BKG866591','2025-07-25','339','1.694',' ',NULL,'0.00','','22.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1262.59','131.74','2025-07-25 08:52:51','VER0625-MVD','VERMVD16804M25','0.00',''),(46882,'1099.41','650.57','448.84','BKG866602','2025-07-25','8683.09','22.096',' ',NULL,'4480.24','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4134.75','0.00','2025-07-25 08:53:07','VER01225-PNGBC','VERPNG17241B25','0.00',''),(46883,'1124.48','1200.19','-75.71','BKG866594','2025-07-25','1315','7.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5079.06','924.02','2025-07-25 08:53:28','VER1625-SJO','VERSJO17189M25','0.00',''),(46884,'463.48','440.47','23.01','BKG866121','2025-07-25','5300','6.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2578.35','309.09','2025-07-25 08:53:28','VER1325-SJO','VERSJO17182M25','0.00',''),(46885,'112.70','168.10','-55.40','BKG866366','2025-07-25','1050','1.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','465.69','141.09','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(46886,'1155.32','541.62','613.70','BKG866608','2025-07-25','1745','6.198',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1525.71','462.24','2025-07-25 08:53:34','VER2325-SJO','VERSJO17551M25','0.00',''),(46887,'269.16','329.03','-59.87','BKG866637','2025-07-25','998.56','1.057',' ',NULL,'0.00','','0.00','','74.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','599.05','26.63','2025-07-25 08:54:02','VER1525-SSZ','VERSSZ17195M25','0.00',''),(46888,'353.33','184.39','168.94','BKG866482','2025-07-25','629.173','4.945',' ',NULL,'0.00','','17.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2313.13','0.00','2025-07-25 08:54:03','VER04625-SSZBC','VERSSZ17211B25','0.00',''),(46889,'514.66','172.67','341.99','BKG866491','2025-07-25','1.14','0.006',' ',NULL,'0.00','','0.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2.81','0.00','2025-07-25 08:54:03','VER04625-SSZBC','VERSSZ17211B25','0.00',''),(46890,'538.96','338.06','200.90','BKG866583','2025-07-25','569.636','9.586',' ',NULL,'0.00','','32.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4484.06','0.00','2025-07-25 08:54:03','VER04625-SSZBC','VERSSZ17211B25','0.00',''),(46891,'953.27','357.34','595.93','BKG866488','2025-07-25','2313.16','20.159',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3071.57','0.00','2025-07-25 08:54:04','VER04725-SSZBC','VERSSZ17214B25','0.00',''),(46892,'863.08','317.81','545.27','BKG866494','2025-07-25','2071.34','17.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2727.98','0.00','2025-07-25 08:54:04','VER04725-SSZBC','VERSSZ17214B25','0.00',''),(46893,'409.54','119.09','290.45','BKG866560','2025-07-25','2835','6.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1000.44','0.00','2025-07-25 08:54:04','VER04725-SSZBC','VERSSZ17214B25','0.00',''),(46894,'0.00','0.00','0.00','BKG866581','2025-04-07','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:30:45','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(46895,'520.58','362.02','158.56','BKG866582','2025-07-25','254.96','4.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','783.24','0.00','2025-07-25 08:54:05','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(46896,'491.75','183.56','308.19','BKG866588','2025-07-25','1998.974','9.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1659.32','0.00','2025-07-25 08:54:06','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(46897,'494.28','184.72','309.56','BKG866600','2025-07-25','3889.27','9.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1670.03','0.00','2025-07-25 08:54:06','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(46898,'551.43','460.59','90.84','BKG866620','2025-07-25','57.26','0.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','75.16','0.00','2025-07-25 08:54:06','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(46899,'498.43','262.39','236.04','BKG866593','2025-07-25','1716.912','9.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3319.64','0.00','2025-07-25 08:54:10','VER05225-SSZBC','VERSSZ17297B25','0.00',''),(46900,'1089.36','414.28','675.08','BKG866601','2025-07-25','8703.07','22.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3832.00','0.00','2025-07-25 08:54:08','VER04925-SSZBC','VERSSZ17247B25','0.00',''),(46901,'342.02','486.60','-144.58','BKG866537','2025-07-25','3192','4.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6650.89','154.03','2025-07-25 08:55:00','ZLO1325-BUN','ZLOBUN17267M25','0.00',''),(46902,'1333.31','1063.26','270.05','BKG866355','2025-07-25','2716.35','4.486',' ',NULL,'0.00','','47.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4544.61','76.10','2025-07-25 08:55:16','ZLO1625-CLL','ZLOCLL17178M25','0.00',''),(46903,'1136.40','201.08','935.32','BKG866360','2025-07-25','1332.45','5.032',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2242.20','86.31','2025-07-25 08:55:18','ZLO1825-CLL','ZLOCLL17286M25','0.00',''),(46904,'669.55','415.53','254.02','BKG866437','2025-07-25','123.81','0.557',' ',NULL,'0.00','','5.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','564.28','9.45','2025-07-25 08:55:16','ZLO1625-CLL','ZLOCLL17178M25','0.00',''),(46905,'453.81','478.44','-24.63','BKG866473','2025-07-25','566.55','3.177',' ',NULL,'0.00','','33.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3218.51','53.89','2025-07-25 08:55:17','ZLO1625-CLL','ZLOCLL17178M25','0.00',''),(46906,'685.37','644.24','41.13','BKG866584','2025-07-25','536','2.91',' ',NULL,'0.00','','30.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2948.02','49.36','2025-07-25 08:55:17','ZLO1625-CLL','ZLOCLL17178M25','0.00',''),(46907,'1568.49','705.54','862.95','BKG866294','2025-07-25','762.6','6.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2077.48','79.97','2025-07-25 08:55:39','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46908,'830.73','423.00','407.73','BKG866389','2025-07-25','661.44','1.58',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','530.96','20.44','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46909,'161.51','80.59','80.91','BKG866417','2025-07-25','545','2.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','871.39','33.54','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46910,'485.88','110.37','375.51','BKG866441','2025-07-25','1363.5','3.601',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1210.13','46.58','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46911,'535.64','337.60','198.04','BKG866459','2025-07-25','6949','11.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3795.39','146.10','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46912,'334.01','125.20','208.81','BKG866477','2025-07-25','810','4.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1378.83','53.08','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46913,'415.20','160.46','254.74','BKG866479','2025-07-25','1322','5.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1780.08','68.52','2025-07-25 08:55:40','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46914,'123.00','32.06','90.94','BKG866481','2025-07-25','466','0.95',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','319.25','12.29','2025-07-25 08:55:41','ZLO1625-GYE','ZLOGYE17181M25','0.00',''),(46915,'3365.88','3166.22','199.66','BKG866551','2025-07-25','814.5','20.514',' ',NULL,'0.00','','2553.45','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10390.59','399.97','2025-07-25 08:55:42','ZLO1825-GYE','ZLOGYE17282M25','0.00',''),(46916,'1873.15','861.19','1011.96','BKG866548','2025-07-25','848','1.185',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1657.19','42.27','2025-07-25 08:55:41','ZLO1725-GYE','ZLOGYE17235M25','0.00',''),(46917,'1191.91','1406.00','-214.09','BKG866559','2025-07-25','6201.96','8.254',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11543.01','294.42','2025-07-25 08:55:41','ZLO1725-GYE','ZLOGYE17235M25','0.00',''),(46918,'296.30','317.96','-21.66','BKG866638','2025-07-25','620.2','1.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2199.80','56.11','2025-07-25 08:55:41','ZLO1725-GYE','ZLOGYE17235M25','0.00',''),(46919,'1172.70','713.96','458.73','BKG866464','2025-07-25','1630','3.777',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2870.26','27.96','2025-07-25 08:56:01','ZLO1325-HKG','ZLOHKG17208M25','0.00',''),(46920,'538.66','326.70','211.96','BKG866515','2025-07-25','237.65','2.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1843.59','17.96','2025-07-25 08:56:01','ZLO1325-HKG','ZLOHKG17208M25','0.00',''),(46921,'3247.05','1380.99','1866.06','BKG866509','2025-07-25','2686.46','14.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10686.15','104.09','2025-07-25 08:56:01','ZLO1325-HKG','ZLOHKG17208M25','0.00',''),(46922,'135.06','289.35','-154.29','BKG866496','2025-07-25','179.56','1.568',' ',NULL,'0.00','','323.88','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1294.47','13.39','2025-07-25 08:56:02','ZLO1425-HKG','ZLOHKG17215M25','0.00',''),(46923,'381.50','248.93','132.57','BKG866518','2025-07-25','97.03','1.043',' ',NULL,'0.00','','215.43','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','861.05','8.91','2025-07-25 08:56:02','ZLO1425-HKG','ZLOHKG17215M25','0.00',''),(46924,'864.36','427.78','436.58','BKG866313','2025-07-25','255.1','4.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1756.44','23.98','2025-07-25 08:56:20','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46925,'932.64','448.20','484.44','BKG866430','2025-07-25','593','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1839.33','25.12','2025-07-25 08:56:20','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46926,'483.30','295.70','187.60','BKG866218','2025-07-25','35.9','0.708',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.84','3.78','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46927,'627.15','378.32','248.83','BKG866299','2025-07-25','36.08','0.484',' ',NULL,'0.00','','0.00','','24.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','158.34','2.16','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46928,'838.54','704.10','134.44','BKG866373','2025-07-25','1054.4','8.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3446.01','47.06','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46929,'345.04','310.44','34.61','BKG866374','2025-07-25','110','1.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','554.85','7.58','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46930,'398.25','296.70','101.55','BKG866379','2025-07-25','178.8','0.862',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','337.05','4.60','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46931,'222.14','24.90','197.24','BKG866505','2025-07-25','528','1.003',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','331.47','4.53','2025-07-25 08:56:25','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(46932,'1691.64','923.03','768.60','BKG866274','2025-07-25','1000','11.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4433.33','60.54','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46933,'2909.67','1645.40','1264.27','BKG866611','2025-07-25','9793','5.499',' ',NULL,'0.00','','0.00','','278.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1798.96','24.57','2025-07-25 08:56:23','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46934,'1260.49','911.36','349.13','BKG866642','2025-07-25','1080','6.753',' ',NULL,'0.00','','0.00','','342.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2209.20','30.17','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46935,'365.73','391.80','-26.07','BKG866549','2025-07-25','115','1.817',' ',NULL,'0.00','','0.00','','92.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','594.42','8.12','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46936,'538.51','630.03','-91.52','BKG866555','2025-07-25','557.8','4.646',' ',NULL,'0.00','','0.00','','235.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1519.91','20.75','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46937,'844.24','665.94','178.31','BKG866579','2025-07-25','357','3.089',' ',NULL,'0.00','','0.00','','156.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1010.55','13.80','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(46938,'437.75','252.61','185.14','BKG866109','2025-07-25','98','0.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','121.72','6.84','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46939,'1142.70','611.39','531.31','BKG866185','2025-07-25','668.5','3.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','948.79','53.29','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46940,'466.00','343.78','122.22','BKG866359','2025-07-25','406','0.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','82.07','4.61','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46941,'2430.61','2079.25','351.36','BKG865991','2025-07-25','1848','16.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4658.01','261.64','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46942,'616.32','507.44','108.88','BKG866077','2025-07-25','637','2.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','693.99','38.98','2025-07-25 08:57:02','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46943,'1132.46','678.27','454.19','BKG866290','2025-07-25','444.75','2.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','773.56','43.45','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46944,'393.86','253.97','139.89','BKG866438','2025-07-25','494','2.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1393.45','17.78','2025-07-25 08:57:07','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(46945,'836.18','455.94','380.24','BKG866471','2025-07-25','525.15','3.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.31','47.59','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46946,'241.35','60.96','180.39','BKG865988','2025-07-25','2150','1.946',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.55','30.31','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46947,'237.05','62.98','174.07','BKG866271','2025-07-25','2150','2.015',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','558.68','31.38','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46948,'714.72','82.36','632.36','BKG866289','2025-07-25','1300.8','2.677',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.23','41.69','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46949,'698.12','352.18','345.94','BKG866344','2025-07-25','336.65','3.348',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','928.28','52.14','2025-07-25 08:57:03','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46950,'1101.04','732.08','368.96','BKG866350','2025-07-25','994.27','7.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2178.45','122.36','2025-07-25 08:57:04','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46951,'100.00','20.16','79.84','BKG866377','2025-07-25','110','0.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','153.05','8.60','2025-07-25 08:57:04','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46952,'372.59','107.50','265.09','BKG866451','2025-07-25','3708','3.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','980.40','55.07','2025-07-25 08:57:04','ZLO1125-SHG','ZLOSHG17072M25','0.00',''),(46953,'512.07','222.98','289.09','BKG866546','2025-07-25','495','1.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','915.89','11.69','2025-07-25 08:57:06','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(46954,'613.14','437.41','175.73','BKG866575','2025-07-25','245.21','2.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1953.54','24.92','2025-07-25 08:57:06','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(46955,'228.63','118.16','110.46','BKG866539','2025-07-25','630.5','2.715',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1836.51','23.43','2025-07-25 08:57:07','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(46956,'681.85','516.13','165.72','BKG866606','2025-07-25','1569','3.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2238.99','28.57','2025-07-25 08:57:07','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(46957,'387.21','328.13','59.08','BKG866429','2025-07-25','405','1.134',' ',NULL,'0.00','','0.00','','58.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','515.20','29.81','2025-07-25 08:57:41','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46958,'375.00','360.96','14.04','BKG866431','2025-07-25','1423','1.865',' ',NULL,'0.00','','0.00','','97.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','847.30','49.03','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46959,'259.32','73.71','185.61','BKG866388','2025-07-25','1183','1.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','603.25','34.91','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46960,'545.67','294.46','251.21','BKG866395','2025-07-25','390','2.065',' ',NULL,'0.00','','0.00','','107.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','938.17','54.28','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46961,'387.09','417.53','-30.44','BKG866404','2025-07-25','215.5','1.674',' ',NULL,'0.00','','0.00','','87.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','760.53','44.01','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46962,'454.90','392.43','62.47','BKG866421','2025-07-25','841','3.749',' ',NULL,'0.00','','0.00','','194.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1703.24','98.55','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46963,'385.86','204.18','181.68','BKG866434','2025-07-25','693','1.828',' ',NULL,'0.00','','0.00','','95.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','830.49','48.05','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46964,'3000.66','1192.98','1807.68','BKG866100','2025-07-25','904.8','1.995',' ',NULL,'0.00','','0.00','','103.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','906.36','52.44','2025-07-25 08:57:42','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46965,'753.36','483.85','269.51','BKG866164','2025-07-25','2210','4.575',' ',NULL,'0.00','','0.00','','237.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2078.50','120.27','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46966,'357.86','296.37','61.49','BKG866466','2025-07-25','184.6','0.798',' ',NULL,'0.00','','0.00','','41.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','362.55','20.98','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46967,'1120.04','623.27','496.77','BKG866409','2025-07-25','1300','4.747',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1856.15','25.35','2025-07-25 08:56:21','ZLO1725-PUS','ZLOPUS17152M25','0.00',''),(46968,'293.59','55.88','237.71','BKG866081','2025-07-25','167','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','483.70','27.99','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46969,'677.46','475.71','201.75','BKG866172','2025-07-25','3285','2.457',' ',NULL,'0.00','','0.00','','127.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1116.26','64.59','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46970,'661.45','532.58','128.87','BKG866200','2025-07-25','539.99','2.95',' ',NULL,'0.00','','0.00','','153.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1340.24','77.55','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46971,'235.23','278.43','-43.20','BKG866397','2025-07-25','1008','2.724',' ',NULL,'0.00','','0.00','','141.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1237.56','71.61','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46972,'204.94','171.84','33.10','BKG866455','2025-07-25','833','1.666',' ',NULL,'0.00','','0.00','','86.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','756.89','43.80','2025-07-25 08:57:43','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46973,'702.18','652.40','49.78','BKG866106','2025-07-25','2299.75','1.982',' ',NULL,'0.00','','0.00','','103.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','900.46','52.10','2025-07-25 08:57:44','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46974,'358.00','259.17','98.83','BKG866317','2025-07-25','46','0.454',' ',NULL,'0.00','','0.00','','23.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','206.26','11.93','2025-07-25 08:57:44','ZLO1525-SIN','ZLOSIN17082M25','0.00',''),(46975,'568.00','196.27','371.73','BKG866343','2025-07-25','77.36','0.757',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','400.59','11.47','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(46976,'451.91','79.81','372.10','BKG866400','2025-07-25','609.12','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','617.91','35.75','2025-07-25 08:57:48','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46977,'536.76','305.61','231.15','BKG866624','2025-07-25','1170','1.82',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.65','48.24','2025-07-25 08:57:46','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46978,'410.40','242.26','168.14','BKG866643','2025-07-25','236','2.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','982.97','56.88','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46979,'288.00','221.58','66.42','BKG866621','2025-07-25','42','0.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','153.90','8.91','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46980,'572.92','386.51','186.40','BKG866641','2025-07-25','305','2.925',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1339.79','77.52','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46981,'348.00','231.12','116.88','BKG866318','2025-07-25','48','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.90','9.54','2025-07-25 08:57:48','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46982,'551.51','338.02','213.49','BKG866628','2025-07-25','852.6','6.268','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2871.05','166.12','2025-07-25 08:57:48','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(46983,'467.27','153.70','313.57','BKG866257','2025-07-25','1110','2.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1617.95','57.78','2025-07-25 08:58:16','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46984,'1338.78','1291.13','47.65','BKG866265','2025-07-25','4136','7.823',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4434.91','158.39','2025-07-25 08:58:17','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46985,'1097.21','831.34','265.87','BKG866140','2025-07-25','2283.7','6.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3428.65','122.45','2025-07-25 08:58:17','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46986,'156.60','111.70','44.90','BKG866166','2025-07-25','474.28','2.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1265.33','45.19','2025-07-25 08:58:17','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46987,'570.74','431.94','138.80','BKG866363','2025-07-25','523','1.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','829.38','29.62','2025-07-25 08:58:17','ZLO1225-VAP','ZLOVAP17090M25','0.00',''),(46988,'316.15','159.79','156.36','BKG866562','2025-07-25','673.54','3.914',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2267.22','43.78','2025-07-25 08:56:51','ZLO1625-SAI','ZLOSAI17399M25','0.00',''),(46989,'495.08','0.00','0.00','BKG866504','2025-04-07','1752','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:31:51','ZLO1425-VAP','ZLOVAP17238M25','0.00',''),(46990,'1958.17','767.75','1190.42','BKG866561','2025-07-25','228','2.293',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1429.12','24.64','2025-07-25 08:58:18','ZLO1325-VAP','ZLOVAP17237M25','0.00',''),(46991,'1199.68','869.50','330.18','BKG866570','2025-07-25','2917','8.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5318.85','91.70','2025-07-25 08:58:18','ZLO1325-VAP','ZLOVAP17237M25','0.00',''),(46992,'575.66','467.82','107.84','BKG866610','2025-07-25','2350','3.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1983.19','34.19','2025-07-25 08:58:18','ZLO1325-VAP','ZLOVAP17237M25','0.00',''),(46993,'220.80','339.35','-118.55','BKG866565','2025-07-25','2072','3.634',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4880.34','94.24','2025-07-25 08:56:50','ZLO1525-SAI','ZLOSAI17344M25','0.00',''),(46994,'1312.92','590.14','722.78','BKG866640','2025-07-25','1435','5.359',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2354.58','111.89','2025-07-25 08:44:08','ATM1625-ANR','ATMANR17225M25','0.00',''),(46995,'1144.61','205.50','939.11','BKG866647','2025-07-25','612','2.723',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','999.20','96.67','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(46996,'1960.22','1002.94','957.28','BKG866649','2025-07-25','778','10.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2901.04','329.25','2025-07-25 08:45:41','ATM1025-PNG','ATMPNG17175M25','0.00',''),(46997,'1587.32','833.93','753.39','BKG866651','2025-07-25','1768.24','10.824',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2532.25','176.95','2025-07-25 08:50:12','VER1725-BUE','VERBUE17249M25','0.00',''),(46998,'1067.44','266.25','801.19','BKG866653','2025-07-25','1685','4.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1761.02','175.25','2025-07-25 08:50:54','VER1625-CTG','VERCTG17335M25','0.00',''),(46999,'997.52','241.05','756.47','BKG866652','2025-07-25','600','3.29',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','744.23','170.21','2025-07-25 08:51:17','VER1825-HAI','VERHAI17233M25','0.00',''),(47000,'228.00','107.18','120.82','BKG866650','2025-07-25','348','0.81',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','183.23','41.91','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(47001,'3058.09','2284.55','773.53','BKG866648','2025-07-25','6150.2','20.147',' ',NULL,'0.00','','0.00','','0.00','','55.24','USD','0.00','','0.00','','0.00','','0.00','','4584.76','443.56','2025-07-25 08:51:46','VER1225-HAM','VERHAM16929M25','0.00',''),(47002,'160.50','70.29','90.21','BKG866663','2025-07-25','378','2.581',' ',NULL,'0.00','','0.00','','0.00','','5.10','USD','0.00','','0.00','','0.00','','0.00','','515.01','33.19','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(47003,'0.00','4.00','-4.00','BKG866660','2025-04-01','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-01 08:47:56','VER1525-HAM','VERHAM17161M25','0.00',''),(47004,'405.00','36.96','368.04','BKG866661','2025-07-25','106','0.753',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','209.69','20.82','2025-07-25 08:51:59','VER1725-HAM','VERHAM17280M25','0.00',''),(47005,'3176.92','1888.37','1288.55','BKG866666','2025-07-25','1605.8','23.381',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:15','VER05925-SSZBC','VERSSZ17392B25','0.00',''),(47006,'168.57','199.95','-31.38','BKG866664','2025-07-25','1276.8','1.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2700.46','62.54','2025-07-25 08:55:00','ZLO1325-BUN','ZLOBUN17267M25','0.00',''),(47007,'921.21','684.46','236.75','BKG866656','2025-07-25','193.49','4.895',' ',NULL,'0.00','','0.00','','248.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1601.37','21.87','2025-07-25 08:56:23','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47008,'717.45','466.05','251.40','BKG866657','2025-07-25','180','0.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','413.98','5.28','2025-07-25 08:57:07','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(47009,'1433.67','838.38','595.29','BKG866655','2025-07-25','743.7','8.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3693.71','213.73','2025-07-25 08:57:48','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(47010,'62.10','4.00','58.10','BKG866668','2025-04-01','1740.8','2.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1525-ANR','ATMANR17212M25',NULL,NULL),(47011,'5671.29','2212.65','3458.64','BKG866669','2025-07-25','2617.07','22.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5962.65','770.83','2025-07-25 08:53:26','VER1425-SJO','VERSJO17087M25','0.00',''),(47012,'837.48','555.09','282.39','BKG866667','2025-07-25','760','4.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1150.04','111.26','2025-07-25 08:45:03','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47013,'2546.91','1170.72','1376.19','BKG866127','2025-07-25','6988','7.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3204.81','284.57','2025-07-25 08:45:00','ATM1825-HAM','ATMHAM17204M25','0.00',''),(47014,'0.00','8873.73','-8873.73','BKG866665','2025-07-25','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:26','057-53172895','GDLDEL17270AIRE25','0.00',''),(47015,'0.00','0.00','0.00','BKG866674','2025-07-25','188','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:33','036-61654740','GDLSJO17272AIRE25','0.00',''),(47016,'0.00','0.00','0.00','BKG866523','2025-07-25','73.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:35','057-53745926','MEXABD17223AIRE25','0.00',''),(47017,'0.00','507.24','-507.24','BKG866700','2025-07-25','10','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:56','020-19936066','MEXFRA17277AIRE25','0.00',''),(47018,'0.00','633.00','-633.00','BKG866630','2025-07-25','190','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:21','139-42480292','MEXLIM17260AIRE25','0.00',''),(47019,'0.00','499.58','-499.58','BKG866632','2025-07-25','554','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:24','075-66060131','MEXMAD17262AIRE25','0.00',''),(47020,'0.00','0.00','0.00','BKG866542','2025-07-25','219','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:34','020-19936055','MEXMUC17234AIRE25','0.00',''),(47021,'0.00','0.00','0.00','BKG866519','2025-07-25','95','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:50','235-82693671','MEXPEK17219AIRE25','0.00',''),(47022,'0.00','0.00','0.00','BKG866672','2025-07-25','102.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:54','230-65437816','MEXPIA17271AIRE25','0.00',''),(47023,'0.00','0.00','0.00','BKG866701','2025-07-25','1206.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:56','057-53745930','MEXPRG17278AIRE25','0.00',''),(47024,'0.00','455.15','-455.15','BKG866631','2025-07-25','51','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:01','139-42480303','MEXSCL17261AIRE25','0.00',''),(47025,'0.00','7100.80','-7100.80','BKG866633','2025-07-25','1050','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:01','139-42480266','MEXSCL17263AIRE25','0.00',''),(47026,'0.00','8630.57','-8630.57','BKG866662','2025-07-25','1408','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:28','172-87176482','MTYJNB17269AIRE25','0.00',''),(47027,'266.09','199.67','66.42','BKG866757','2025-07-25','176.4','0.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','310.08','48.20','2025-07-25 08:50:36','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47028,'0.00','0.00','0.00','BKG866635','2025-07-25','65','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:51','810-30454362','NLULAX17265AIRE25','0.00',''),(47029,'0.00','5711.15','-5711.15','BKG866522','2025-07-25','11332.3','0','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:53','172-87176250','NLULUX17222AIRE25','0.00',''),(47030,'0.00','3341.00','-3341.00','BKG866634','2025-07-25','3271','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:54','172-87176261','NLULUX17264AIRE25','0.00',''),(47031,'0.00','529.00','-529.00','BKG866521','2025-07-25','542.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:59','784-32240176','NLUPVG17221AIRE25','0.00',''),(47032,'261.22','190.67','70.55','BKG866677','2025-07-25','2269','4.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2800.90','48.29','2025-07-25 08:58:19','ZLO1325-VAP','ZLOVAP17237M25','0.00',''),(47033,'553.11','345.07','208.04','BKG866722','2025-07-25','374','4.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2967.93','51.17','2025-07-25 08:58:19','ZLO1325-VAP','ZLOVAP17237M25','0.00',''),(47034,'406.51','107.86','298.65','BKG866681','2025-07-25','719','2.525',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','710.64','68.75','2025-07-25 08:45:09','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47035,'366.00','251.67','114.33','BKG866726','2025-07-25','54.5','0.444',' ',NULL,'0.00','','4.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','120.04','8.91','2025-07-25 08:46:06','ATM1325-SSZ','ATMSSZ17255M25','0.00',''),(47036,'264.30','71.79','192.51','BKG866811','2025-07-25','3143','2.745',' ',NULL,'0.00','','0.00','','0.00','','5.42','USD','0.00','','0.00','','0.00','','0.00','','547.73','35.30','2025-07-25 08:49:25','VER1525-ANR','VERANR17218M25','0.00',''),(47037,'1214.79','339.60','875.19','BKG866766','2025-07-25','4458','3.181',' ',NULL,'0.00','','0.00','','0.00','','6.28','USD','0.00','','0.00','','0.00','','0.00','','634.73','40.91','2025-07-25 08:49:26','VER1525-ANR','VERANR17218M25','0.00',''),(47038,'491.72','222.75','268.97','BKG866788','2025-07-25','730','5.914',' ',NULL,'0.00','','0.00','','0.00','','16.21','USD','0.00','','0.00','','0.00','','0.00','','1345.82','130.20','2025-07-25 08:51:46','VER1225-HAM','VERHAM16929M25','0.00',''),(47039,'196.16','4.00','192.16','BKG866733','2025-04-07','260','3.68',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 15:32:55','VER1225-HAM','VERHAM16929M25','0.00',''),(47040,'905.56','336.74','568.82','BKG866691','2025-07-25','1336','7.977',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2182.31','211.13','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47041,'1509.60','606.23','903.37','BKG866760','2025-07-25','11343','7.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.95','173.75','2025-07-25 08:51:58','VER1625-HAM','VERHAM17258M25','0.00',''),(47042,'734.69','405.94','328.75','BKG866719','2025-07-25','864.256','3.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.11','92.11','2025-07-25 08:51:59','VER1625-HAM','VERHAM17258M25','0.00',''),(47043,'76.48','50.83','25.65','BKG866731','2025-07-25','83.33','1.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.44','31.00','2025-07-25 08:51:59','VER1625-HAM','VERHAM17258M25','0.00',''),(47044,'508.16','319.60','188.56','BKG866702','2025-07-25','746','4.18',' ',NULL,'0.00','','0.00','','211.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1367.46','18.67','2025-07-25 08:56:23','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47045,'355.68','443.72','-88.05','BKG866671','2025-07-25','1342.82','6.167',' ',NULL,'0.00','','0.00','','312.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2017.50','27.55','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47046,'668.22','425.21','243.01','BKG866675','2025-07-25','216.4','2.777',' ',NULL,'0.00','','0.00','','140.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','908.48','12.41','2025-07-25 08:56:24','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47047,'387.27','290.35','96.92','BKG866750','2025-07-25','384.59','4.016',' ',NULL,'0.00','','0.00','','203.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1313.81','17.94','2025-07-25 08:56:25','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47048,'210.60','0.00','0.00','BKG866703','2025-04-07','1421','2.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:30:05','ZLO1925-PUS','ZLOPUS17163M25','0.00',''),(47049,'1304.52','1054.10','250.42','BKG866676','2025-07-25','2150.5','8.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5587.33','71.29','2025-07-25 08:57:06','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(47050,'516.00','373.74','142.26','BKG866717','2025-07-25','307','0.237',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.31','2.05','2025-07-25 08:57:06','ZLO1225-SHG','ZLOSHG17228M25','0.00',''),(47051,'557.26','308.36','248.90','BKG866687','2025-07-25','314.5','1.391',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','362.80','4.63','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47052,'260.01','109.02','150.99','BKG866673','2025-07-25','2228.4','1.946',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','891.36','51.58','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(47053,'145.21','212.54','-67.33','BKG866670','2025-07-25','357.5','4.069',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1863.80','107.84','2025-07-25 08:57:47','ZLO1725-SIN','ZLOSIN17259M25','0.00',''),(47054,'534.25','363.23','171.02','BKG866783','2025-07-25','124.8','2.345',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','635.73','72.15','2025-07-25 08:45:41','ATM1025-PNG','ATMPNG17175M25','0.00',''),(47055,'263.00','229.21','33.79','BKG866779','2025-07-25','249.64','0.264',' ',NULL,'0.00','','0.00','','18.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','149.62','6.65','2025-07-25 08:54:02','VER1525-SSZ','VERSSZ17195M25','0.00',''),(47056,'672.08','381.01','291.06','BKG866707','2025-07-25','405','3.983',' ',NULL,'0.00','','0.00','','0.00','','15.30','USD','0.00','','0.00','','0.00','','0.00','','1269.84','69.15','2025-07-25 08:49:52','VER1625-BCN','VERBCN17198M25','0.00',''),(47057,'1300.07','871.77','428.30','BKG866764','2025-07-25','1699','9.813',' ',NULL,'0.00','','0.00','','0.00','','37.69','USD','0.00','','0.00','','0.00','','0.00','','3128.52','170.37','2025-07-25 08:49:53','VER1625-BCN','VERBCN17198M25','0.00',''),(47058,'229.59','69.52','160.07','BKG866765','2025-07-25','1130.36','1.773',' ',NULL,'0.00','','0.00','','0.00','','6.81','USD','0.00','','0.00','','0.00','','0.00','','565.26','30.78','2025-07-25 08:49:53','VER1625-BCN','VERBCN17198M25','0.00',''),(47059,'1187.59','1208.63','-21.04','BKG866741','2025-07-25','2032.52','5.741',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3330.31','326.77','2025-07-25 08:50:52','VER1425-CTG','VERCTG17196M25','0.00',''),(47060,'120.24','109.35','10.89','BKG866761','2025-07-25','1188','1.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','714.09','70.07','2025-07-25 08:50:53','VER1425-CTG','VERCTG17196M25','0.00',''),(47061,'2043.58','1121.07','922.51','BKG866694','2025-07-25','3045.08','9.914',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2242.63','512.92','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(47062,'1075.92','435.33','640.59','BKG866706','2025-07-25','170.39','1.8',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','297.55','96.00','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47063,'894.11','643.82','250.29','BKG866737','2025-07-25','4308','10.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2300.54','526.16','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(47064,'408.63','80.56','328.07','BKG866752','2025-07-25','274','1.217',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','275.30','62.96','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(47065,'2110.60','1254.04','856.56','BKG866754','2025-07-25','2103.1','4.094',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','676.76','218.34','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47066,'299.88','157.07','142.81','BKG866796','2025-07-25','121.5','2.489',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','411.45','132.74','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47067,'263.93','130.46','133.47','BKG866623','2025-07-25','294','1.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.92','56.70','2025-07-25 08:51:18','VER1825-HAI','VERHAI17233M25','0.00',''),(47068,'2100.27','890.47','1209.80','BKG866704','2025-07-25','152.569','6.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1368.11','312.90','2025-07-25 08:51:19','VER1825-HAI','VERHAI17233M25','0.00',''),(47069,'329.02','100.73','228.29','BKG866758','2025-07-25','522','2.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','902.04','52.17','2025-07-25 08:52:34','VER1525-MIL','VERMIL17284M25','0.00',''),(47070,'403.91','175.67','228.24','BKG866777','2025-07-25','375.61','3.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1600.90','92.58','2025-07-25 08:52:34','VER1425-MIL','VERMIL17257M25','0.00',''),(47071,'192.22','0.00','0.00','BKG866759','2025-04-07','1110','2.103','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:30:44','VER1525-SJO','VERSJO17188M25','0.00',''),(47072,'551.43','460.50','90.93','BKG866689','2025-07-25','57.26','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','73.46','0.00','2025-07-25 08:54:06','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(47073,'790.12','537.59','252.53','BKG866724','2025-07-25','415.08','7.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1286.91','0.00','2025-07-25 08:54:07','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(47074,'395.91','139.47','256.44','BKG866734','2025-07-25','2812.464','7.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1251.88','0.00','2025-07-25 08:54:07','VER04825-SSZBC','VERSSZ17243B25','0.00',''),(47075,'1021.40','758.98','262.42','BKG866725','2025-07-25','515.32','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3480.36','0.00','2025-07-25 08:54:11','VER05225-SSZBC','VERSSZ17297B25','0.00',''),(47076,'251.09','48.36','202.73','BKG866735','2025-07-25','303.18','2.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','414.31','0.00','2025-07-25 08:54:08','VER04925-SSZBC','VERSSZ17247B25','0.00',''),(47077,'744.55','277.41','467.14','BKG866736','2025-07-25','5785.3','14.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2553.69','0.00','2025-07-25 08:54:08','VER04925-SSZBC','VERSSZ17247B25','0.00',''),(47078,'166.16','107.74','58.42','BKG866683','2025-07-25','600.5','2.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1070.31','50.86','2025-07-25 08:44:07','ATM1625-ANR','ATMANR17225M25','0.00',''),(47079,'63.00','35.90','27.10','BKG866743','2025-07-25','300.541','0.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','329.09','15.64','2025-07-25 08:44:07','ATM1625-ANR','ATMANR17225M25','0.00',''),(47080,'988.08','260.73','727.35','BKG866745','2025-07-25','6360','4.981',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2188.50','103.99','2025-07-25 08:44:08','ATM1625-ANR','ATMANR17225M25','0.00',''),(47081,'171.00','32.31','138.69','BKG866818','2025-07-25','372','0.5',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','219.69','10.44','2025-07-25 08:44:08','ATM1625-ANR','ATMANR17225M25','0.00',''),(47082,'1119.17','683.05','436.12','BKG866762','2025-07-25','1418','7.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3373.04','160.28','2025-07-25 08:44:08','ATM1625-ANR','ATMANR17225M25','0.00',''),(47083,'482.55','271.28','211.27','BKG866697','2025-07-25','121.21','0.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','135.47','13.11','2025-07-25 08:45:03','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47084,'519.46','209.39','310.06','BKG866712','2025-07-25','258','1.021',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','248.77','24.07','2025-07-25 08:45:04','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47085,'155.02','103.57','51.45','BKG866769','2025-07-25','669.44','2.796',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.25','65.91','2025-07-25 08:45:04','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47086,'1029.22','253.61','775.61','BKG866747','2025-07-25','4530','6.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1541.10','149.10','2025-07-25 08:45:04','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47087,'242.33','38.18','204.15','BKG866739','2025-07-25','513.29','1.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.53','0.00','2025-07-25 08:53:08','VER01325-PNGBC','VERPNG17287B25','0.00',''),(47088,'1128.24','789.41','338.83','BKG866740','2025-07-25','539.88','10.478',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3787.50','0.00','2025-07-25 08:53:08','VER01325-PNGBC','VERPNG17287B25','0.00',''),(47089,'343.19','121.31','221.88','BKG866742','2025-07-25','763.072','4.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1522.16','0.00','2025-07-25 08:53:08','VER01325-PNGBC','VERPNG17287B25','0.00',''),(47090,'860.33','679.61','180.72','BKG866685','2025-07-25','384.36','5.735',' ',NULL,'0.00','','1184.58','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4734.54','48.98','2025-07-25 08:56:02','ZLO1425-HKG','ZLOHKG17215M25','0.00',''),(47091,'486.25','336.72','149.53','BKG866696','2025-07-25','264.8','2.032',' ',NULL,'0.00','','419.72','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1677.52','17.35','2025-07-25 08:56:02','ZLO1425-HKG','ZLOHKG17215M25','0.00',''),(47092,'961.44','427.60','533.84','BKG866773','2025-07-25','1619.3','7.186',' ',NULL,'0.00','','1484.29','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5932.42','61.37','2025-07-25 08:56:03','ZLO1425-HKG','ZLOHKG17215M25','0.00',''),(47093,'454.00','55.95','398.05','BKG866723','2025-07-25','1000','0.985',' ',NULL,'0.00','','5.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.80','21.65','2025-07-25 08:50:13','VER1925-BUE','VERBUE17325M25','0.00',''),(47094,'465.96','418.52','47.44','BKG866688','2025-07-25','192','2.226',' ',NULL,'0.00','','15.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','715.62','53.11','2025-07-25 08:46:06','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(47095,'363.55','273.95','89.60','BKG866708','2025-07-25','21.478','0.44',' ',NULL,'0.00','','2.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.45','10.50','2025-07-25 08:46:07','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(47096,'429.78','345.09','84.69','BKG866772','2025-07-25','85','1.166',' ',NULL,'0.00','','13.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','628.31','43.60','2025-07-25 08:46:08','ATM1525-SSZ','ATMSSZ17298M25','0.00',''),(47097,'551.57','178.42','373.14','BKG866774','2025-07-25','2892.4','5.783',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1902.23','80.44','2025-07-25 08:49:28','VER1725-ANR','VERANR17248M25','0.00',''),(47098,'816.94','228.37','588.57','BKG866564','2025-07-25','871','1.217',' 4',NULL,'0.00','','10.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.82','41.07','2025-07-25 08:49:31','VER1925-ANR','VERANR17381M25','0.00',''),(47099,'2970.17','2346.95','623.22','BKG866786','2025-07-25','1750','3.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1184.16','50.08','2025-07-25 08:49:29','VER1725-ANR','VERANR17248M25','0.00',''),(47100,'202.01','310.94','-108.94','BKG866698','2025-07-25','2040','4.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1498.38','232.92','2025-07-25 08:50:34','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47101,'149.00','93.56','55.43','BKG866738','2025-07-25','465','1.269',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','437.21','67.96','2025-07-25 08:50:34','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47102,'739.62','220.81','518.81','BKG866755','2025-07-25','991.5','3.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1058.41','164.52','2025-07-25 08:50:34','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47103,'128.00','38.02','89.98','BKG866782','2025-07-25','300','0.482',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','166.07','25.81','2025-07-25 08:50:34','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47104,'2802.18','2092.97','709.21','BKG866503','2025-07-25','2252.5','4.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1594.85','247.91','2025-07-25 08:50:35','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47105,'409.75','449.27','-39.53','BKG866613','2025-07-25','1725','6.309',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2173.66','337.89','2025-07-25 08:50:35','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47106,'798.79','506.87','291.92','BKG866812','2025-07-25','600','5.665',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1549.80','149.94','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47107,'1395.25','772.77','622.48','BKG866799','2025-07-25','4705','2.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','761.63','73.69','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47108,'149.00','56.10','92.90','BKG866686','2025-07-25','86','0.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','130.33','12.94','2025-07-25 08:52:00','VER1725-HAM','VERHAM17280M25','0.00',''),(47109,'148.33','54.11','94.22','BKG866728','2025-07-25','170','1.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','336.95','33.46','2025-07-25 08:52:00','VER1725-HAM','VERHAM17280M25','0.00',''),(47110,'843.40','0.00','0.00','BKG866816','2025-04-07','1576.44','2.987',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:31:23','VER1725-HAM','VERHAM17280M25','0.00',''),(47111,'1938.69','1488.40','450.28','BKG866824','2025-07-25','5418.6','17.067',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4752.73','471.98','2025-07-25 08:52:00','VER1725-HAM','VERHAM17280M25','0.00',''),(47112,'2274.95','993.32','1281.63','BKG866829','2025-07-25','2583.8','9.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2715.41','269.66','2025-07-25 08:52:00','VER1725-HAM','VERHAM17280M25','0.00',''),(47113,'370.00','106.73','263.27','BKG866729','2025-07-25','346','0.917',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1269.03','40.03','2025-07-25 08:55:20','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47114,'351.97','55.78','296.19','BKG866770','2025-07-25','510','1.322',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','589.07','22.68','2025-07-25 08:55:18','ZLO1825-CLL','ZLOCLL17286M25','0.00',''),(47115,'988.57','541.58','446.99','BKG866795','2025-07-25','1674','2.799',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1247.20','48.01','2025-07-25 08:55:18','ZLO1825-CLL','ZLOCLL17286M25','0.00',''),(47116,'4105.22','2302.29','1802.93','BKG866810','2025-07-25','1440','21.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9534.71','367.02','2025-07-25 08:55:18','ZLO1825-CLL','ZLOCLL17286M25','0.00',''),(47117,'1169.92','891.77','278.15','BKG866715','2025-07-25','120','2.453',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1604.12','23.62','2025-07-25 08:55:42','ZLO1925-GYE','ZLOGYE17303M25','0.00',''),(47118,'976.42','537.80','438.62','BKG866720','2025-07-25','5231.25','9.89',' 3082',NULL,'0.00','','1231.05','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5009.41','192.83','2025-07-25 08:55:42','ZLO1825-GYE','ZLOGYE17282M25','0.00',''),(47119,'253.00','44.89','208.11','BKG866800','2025-07-25','327.713','0.975',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','637.59','9.39','2025-07-25 08:55:43','ZLO1925-GYE','ZLOGYE17303M25','0.00',''),(47120,'760.40','617.89','142.51','BKG866820','2025-07-25','324.5','3.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','662.43','9.05','2025-07-25 08:56:28','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47121,'519.55','134.42','385.13','BKG866827','2025-07-25','463.8','1.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','325.86','4.45','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47122,'175.00','57.25','117.75','BKG866778','2025-07-25','98.5','0.332',' ',NULL,'0.00','','1.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','119.04','1.63','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47123,'503.49','217.61','285.88','BKG866784','2025-07-25','1867.6','2.938',' ',NULL,'0.00','','14.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1053.46','14.39','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47124,'398.25','469.10','-70.85','BKG866659','2025-07-25','173','0.887',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.73','2.13','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47125,'1332.69','538.51','794.18','BKG866690','2025-07-25','1925.48','8.638',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2854.66','38.98','2025-07-25 08:56:25','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47126,'2297.85','1031.84','1266.01','BKG866695','2025-07-25','3497.04','15.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5039.77','68.82','2025-07-25 08:56:25','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47127,'323.25','293.58','29.67','BKG866711','2025-07-25','58','0.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.51','3.93','2025-07-25 08:56:26','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47128,'1052.88','779.73','273.15','BKG866721','2025-07-25','1405','11.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3896.32','53.20','2025-07-25 08:56:26','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47129,'836.01','484.68','351.33','BKG866727','2025-07-25','1106.85','5.083',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1679.81','22.94','2025-07-25 08:56:26','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47130,'485.25','228.50','256.76','BKG866790','2025-07-25','93.75','1.106',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','194.18','2.65','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47131,'206.71','98.57','108.14','BKG866792','2025-07-25','713','3.298',' ',NULL,'0.00','','16.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1182.55','16.15','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47132,'354.75','170.06','184.69','BKG866793','2025-07-25','347.5','0.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','250.83','3.43','2025-07-25 08:56:26','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47133,'1157.74','330.62','827.12','BKG866830','2025-07-25','239','2.737',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1224.78','16.72','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47134,'364.00','192.46','171.54','BKG866748','2025-07-25','90.67','0.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.62','2.18','2025-07-25 08:56:26','ZLO2025-PUS','ZLOPUS17268M25','0.00',''),(47135,'469.69','321.94','147.75','BKG866682','2025-07-25','1030','1.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','461.65','5.89','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47136,'411.42','131.39','280.03','BKG866709','2025-07-25','924','7.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2049.26','26.15','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47137,'1939.64','1290.72','648.92','BKG866813','2025-07-25','235','13.295',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3467.60','44.24','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47138,'898.80','455.76','443.04','BKG866815','2025-07-25','410.451','4.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1248.28','15.93','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47139,'966.31','675.82','290.49','BKG866749','2025-07-25','1286','4.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1151.52','14.69','2025-07-25 08:57:09','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47140,'665.43','295.24','370.19','BKG866692','2025-07-25','269.22','3.121',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','814.02','10.39','2025-07-25 08:57:10','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47141,'1442.45','593.12','849.32','BKG866746','2025-07-25','875.59','8.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2221.40','28.34','2025-07-25 08:57:10','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47142,'1413.17','630.87','782.30','BKG866768','2025-07-25','2949','8.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2228.44','28.43','2025-07-25 08:57:10','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47143,'615.24','314.79','300.45','BKG866804','2025-07-25','1346','2.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1153.61','33.02','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47144,'303.68','296.02','7.66','BKG866807','2025-07-25','1104','1.299',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','809.89','48.31','2025-07-25 08:57:54','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47145,'279.19','137.70','141.49','BKG866826','2025-07-25','610.5','3.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1603.41','45.89','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47146,'169.55','77.83','91.72','BKG866718','2025-07-25','1452','1.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','841.92','24.10','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47147,'153.00','19.12','133.88','BKG866798','2025-07-25','63','0.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.65','3.71','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47148,'132.21','68.20','64.00','BKG866699','2025-07-25','991','1.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.87','23.55','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47149,'1339.30','680.82','658.47','BKG866794','2025-07-25','876.32','7.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3936.55','112.67','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47150,'288.00','219.94','68.06','BKG866808','2025-07-25','48','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','190.50','5.45','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47151,'224.59','156.46','68.13','BKG866817','2025-07-25','650.4','1.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2044.34','51.46','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47152,'439.10','271.33','167.77','BKG866805','2025-07-25','375','1.372',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','726.03','20.78','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47153,'650.15','291.42','358.73','BKG866797','2025-07-25','502','2.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','903.96','25.87','2025-07-25 08:57:52','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47154,'137.67','122.02','15.65','BKG866776','2025-07-25','351.9','2.965',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1717.50','33.17','2025-07-25 08:56:51','ZLO1625-SAI','ZLOSAI17399M25','0.00',''),(47155,'2518.74','1467.68','1051.06','BKG866590','2025-07-25','3514.5','7.006',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1158.13','373.63','2025-07-25 08:51:19','VER2025-HAI','VERHAI17246M25','0.00',''),(47156,'1451.27','951.28','499.99','BKG866598','2025-07-25','542','1.689',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','729.34','192.92','2025-07-25 08:51:23','VER2225-HAI','VERHAI17345M25','0.00',''),(47157,'764.29','528.69','235.60','BKG866763','2025-07-25','685.33','1.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.11','93.60','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47158,'0.00','0.00','0.00','BKG866785','2025-04-07','787.2','3.042',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:31:54','VER2025-HAI','VERHAI17246M25','0.00',''),(47159,'1892.93','497.35','1395.58','BKG866713','2025-07-25','3440.4','5.502',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','909.51','293.43','2025-07-25 08:51:21','VER2025-HAI','VERHAI17246M25','0.00',''),(47160,'862.00','127.08','734.92','BKG866714','2025-07-25','3095.2','6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1399.27','53.95','2025-07-25 08:52:35','VER1825-MIL','VERMIL17384M25','0.00',''),(47161,'1070.72','895.50','175.22','BKG866771','2025-07-25','2893','2.383',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1667.14','303.30','2025-07-25 08:53:29','VER1625-SJO','VERSJO17189M25','0.00',''),(47162,'107.09','214.88','-107.79','BKG866414','2025-07-25','880','1.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','911.57','165.84','2025-07-25 08:53:29','VER1625-SJO','VERSJO17189M25','0.00',''),(47163,'920.30','731.52','188.78','BKG866821','2025-07-25','144','0.918',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','642.23','116.84','2025-07-25 08:53:29','VER1625-SJO','VERSJO17189M25','0.00',''),(47164,'788.15','673.92','114.23','BKG866781','2025-07-25','1390','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','691.80','28.42','2025-07-25 08:44:09','ATM1725-ANR','ATMANR17226M25','0.00',''),(47165,'829.33','480.28','349.05','BKG866828','2025-07-25','919','3.894',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2023.93','83.15','2025-07-25 08:44:10','ATM1725-ANR','ATMANR17226M25','0.00',''),(47166,'659.84','299.96','359.88','BKG866809','2025-07-25','474','3.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2078.51','85.39','2025-07-25 08:44:10','ATM1725-ANR','ATMANR17226M25','0.00',''),(47167,'1154.91','559.19','595.72','BKG866803','2025-07-25','1418','4.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2430.90','99.87','2025-07-25 08:44:10','ATM1725-ANR','ATMANR17226M25','0.00',''),(47168,'259.00','216.87','42.13','BKG866802','2025-07-25','39','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.11','7.69','2025-07-25 08:44:10','ATM1725-ANR','ATMANR17226M25','0.00',''),(47169,'1361.91','997.49','364.42','BKG866801','2025-07-25','5714','7.046',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2585.52','250.14','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(47170,'326.23','273.38','52.84','BKG866780','2025-07-25','1736','5.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1843.18','178.32','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(47171,'1057.45','661.32','396.13','BKG866693','2025-05-06','60','0.288',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-05-06 11:33:50','VER2025-BUE','VERBUE17348M25','0.00',''),(47172,'126.00','41.85','84.15','BKG866775','2025-07-25','41','0.609','  ',NULL,'0.00','','3.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','191.54','13.38','2025-07-25 08:50:14','VER1925-BUE','VERBUE17325M25','0.00',''),(47173,'848.13','358.28','489.85','BKG866823','2025-07-25','407.96','2.862',' ',NULL,'0.00','','7.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','581.05','43.61','2025-07-25 08:50:21','VER2725-BUE','VERBUE17840B25','0.00',''),(47174,'1034.58','0.00','0.00','BKG866831','2025-04-07','559','2.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-07 17:31:15','VER1625-ANR','VERANR17240M25','0.00',''),(47175,'2321.68','1467.05','854.63','BKG866832','2025-07-25','2264.4','9.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5248.46','405.33','2025-07-25 08:49:27','VER1625-ANR','VERANR17240M25','0.00',''),(47176,'221.79','141.17','80.62','BKG866833','2025-07-25','260','3.852',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','938.55','90.80','2025-07-25 08:45:04','ATM2025-HAM','ATMHAM17256M25','0.00',''),(47177,'1958.27','1690.98','267.29','BKG866834','2025-07-25','1932.3','3.809',' 3',NULL,'0.00','','123.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','955.14','905.65','2025-07-25 08:50:37','VER1725-CFZ','VERCFZ17418M25','0.00',''),(47178,'1125.38','544.52','580.86','BKG866837','2025-07-25','492.8','0.85',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','165.03','43.94','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47179,'431.01','297.76','133.25','BKG866838','2025-07-25','149','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','183.84','17.79','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47180,'107.36','70.61','36.75','BKG866839','2025-07-25','651','1.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','730.27','20.90','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47181,'0.00','3485.00','-3485.00','BKG866787','2025-07-25','1300','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:30','865-14372116','GDLLIM17292AIRE25','0.00',''),(47182,'0.00','191.00','-191.00','BKG866814','2025-07-25','6.09','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:31','020-9936081','GDLMAA17294AIRE25','0.00',''),(47183,'0.00','2479.35','-2479.35','BKG866789','2025-07-25','1642.9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:10','235-82693693','MEXHKG17293AIRE25','0.00',''),(47184,'0.00','110.00','-110.00','BKG866705','2025-07-25','375','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:29','QT25.1699','MTYMTY17281AIRE25','0.00',''),(47185,'0.00','750.82','-750.82','BKG866767','2025-07-25','435.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:04','947-61544280','NLUSEA17290AIRE25','0.00',''),(47186,'0.00','5207.00','-5207.00','BKG867046','2025-07-25','2225','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:29','057-53745893','GDLJNB17362AIRE25','0.00',''),(47187,'0.00','180.88','-180.88','BKG866961','2025-07-25','6.09','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:31','020-19936081','GDLMAA17343AIRE25','0.00',''),(47188,'0.00','111.06','-111.06','BKG866874','2025-07-25','123.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:37','139-42480314','MEXBOG17320AIRE25','0.00',''),(47189,'0.00','75.25','-75.25','BKG866951','2025-07-25','60.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:38','139-42480336','MEXBOG17342AIRE25','0.00',''),(47190,'0.00','469.68','-469.68','BKG867054','2025-07-25','252.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:40','235-82693682','MEXBOM17365AIRE25','0.00',''),(47191,'0.00','390.00','-390.00','BKG867052','2025-07-25','129.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:49','230-65437805','MEXCDX17363AIRE25','0.00',''),(47192,'0.00','132.00','-132.00','BKG866870','2025-07-25','6.38','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:49','176-00397353','MEXCGK17318AIRE25','0.00',''),(47193,'0.00','1466.55','-1466.55','BKG867158','2025-07-25','313','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:52','006-63114310','MEXDTW17401AIRE25','0.00',''),(47194,'0.00','1805.76','-1805.76','BKG866946','2025-07-25','26','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:04','139-42480340','MEXGRU17338AIRE25','0.00',''),(47195,'0.00','780.00','-780.00','BKG867029','2025-07-25','231.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:04','139-42480351','MEXGRU17356AIRE25','0.00',''),(47196,'0.00','1871.00','-1871.00','BKG867014','2025-07-25','342.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:07','075-66060142','MEXHAV17350AIRE25','0.00',''),(47197,'0.00','0.00','0.00','BKG866999','2025-07-25','1803','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:11','139-42480384','MEXICN17349AIRE25','0.00',''),(47198,'95.50','83.78','11.72','BKG866915','2025-07-25','501','0.91',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','499.17','38.55','2025-07-25 08:49:27','VER1625-ANR','VERANR17240M25','0.00',''),(47199,'129.06','124.32','4.74','BKG866916','2025-07-25','698','1.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','809.65','62.53','2025-07-25 08:49:27','VER1625-ANR','VERANR17240M25','0.00',''),(47200,'315.70','233.32','82.38','BKG866851','2025-07-25','332.544','3.177',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1742.72','134.59','2025-07-25 08:49:27','VER1625-ANR','VERANR17240M25','0.00',''),(47201,'0.00','1021.36','-1021.36','BKG867165','2025-07-25','26','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:15','020-19936114','MEXJNB17405AIRE25','0.00',''),(47202,'0.00','701.50','-701.50','BKG867059','2025-07-25','211.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:24','139-42480395','MEXMAD17368AIRE25','0.00',''),(47203,'0.00','4356.00','-4356.00','BKG867139','2025-07-25','4790','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:25','139-42480410 ','MEXMAD17398AIRE25','0.00',''),(47204,'0.00','1087.20','-1087.20','BKG867058','2025-07-25','81','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:30','873-20457312','MEXMGA17367AIRE25','0.00',''),(47205,'0.00','139.38','-139.38','BKG866949','2025-07-25','2.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:44','020-19936070','MEXNTE17340AIRE25','0.00',''),(47206,'0.00','606.00','-606.00','BKG866947','2025-07-25','60.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:55','016-20723253','MEXPM617339AIRE25','0.00',''),(47207,'0.00','556.00','-556.00','BKG867039','2025-07-25','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:00','139-42480325','MEXSAN17359AIRE25','0.00',''),(47208,'0.00','0.00','0.00','BKG866871','2025-07-25','102','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:03','873-20457150','MEXSDQ17319AIRE25','0.00',''),(47209,'0.00','800.70','-800.70','BKG866869','2025-07-25','30','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:09','873-20457286','MEXSJO17317AIRE25','0.00',''),(47210,'0.00','510.16','-510.16','BKG866944','2025-07-25','206','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:22','057-53745952','MTYABD17337AIRE25','0.00',''),(47211,'0.00','683.27','-683.27','BKG867192','2025-07-25','303.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:25','139-42480454','MTYICN17416AIRE25','0.00',''),(47212,'0.00','0.00','0.00','BKG866860','2025-07-25','830','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:34','805-11293413','MTYSJU17312AIRE25','0.00',''),(47213,'0.00','0.00','0.00','BKG867060','2025-07-25','2440','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:40','865-14372083','NLUBOG17369AIRE25','0.00',''),(47214,'0.00','282.35','-282.35','BKG866950','2025-07-25','165','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:42','947-61544291','NLUBOS17341AIRE25','0.00',''),(47215,'0.00','2303.70','-2303.70','BKG866868','2025-07-25','398.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:43','873-20457290','NLUBUE17316AIRE25','0.00',''),(47216,'0.00','0.00','0.00','BKG867053','2025-07-25','6312','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:44','057-53745963','NLUCDG17364AIRE25','0.00',''),(47217,'0.00','660.50','-660.50','BKG866943','2025-07-25','684','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:59','784-32241790','NLUPVG17336AIRE25','0.00',''),(47218,'0.00','46672.22','-46672.22','BKG867055','2025-07-25','24553.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:07','947-61527826','NLUTOW17366AIRE25','0.00',''),(47219,'0.00','1426.20','-1426.20','BKG867156','2025-07-25','267','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:11','014-35169632','NLUYYZ17400AIRE25','0.00',''),(47220,'432.06','294.71','137.35','BKG866918','2025-07-25','3720','7.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1954.89','194.13','2025-07-25 08:52:00','VER1725-HAM','VERHAM17280M25','0.00',''),(47221,'470.64','4.00','466.64','BKG866716','2025-07-25','21928','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:54:54','FCLE25034','ZLOADL17285M25','0.00',''),(47222,'525.00','187.74','337.26','BKG866880','2025-07-25','1848','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:13','FCLE25035','ZLOSHG17323M25','0.00',''),(47223,'292.26','380.06','-87.80','BKG866895','2025-07-25','148','2.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','865.26','83.71','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(47224,'138.52','95.55','42.97','BKG866919','2025-07-25','998','1.707',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','626.38','60.60','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(47225,'218.01','205.76','12.25','BKG866924','2025-07-25','260','3.762',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1380.46','133.56','2025-07-25 08:45:05','ATM2125-HAM','ATMHAM17279M25','0.00',''),(47226,'722.59','445.23','277.36','BKG866899','2025-07-25','1823.8','11.293','  ',NULL,'0.00','','117.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3053.16','226.60','2025-07-25 08:46:06','ATM1325-SSZ','ATMSSZ17255M25','0.00',''),(47227,'265.16','96.31','168.85','BKG866910','2025-07-25','4054','17.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:13','FCLE25036','ZLOSHG17329M25','0.00',''),(47228,'42.00','44.12','-2.12','BKG866925','2025-07-25','399.152','0.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.35','18.21','2025-07-25 08:44:09','ATM1725-ANR','ATMANR17226M25','0.00',''),(47229,'42.00','44.21','-2.21','BKG866926','2025-07-25','423.03','0.855',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.39','18.26','2025-07-25 08:44:09','ATM1725-ANR','ATMANR17226M25','0.00',''),(47230,'309.11','309.25','-0.14','BKG866846','2025-07-25','459.952','1.722',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','566.42','23.95','2025-07-25 08:49:28','VER1725-ANR','VERANR17248M25','0.00',''),(47231,'685.32','492.27','193.05','BKG866881','2025-07-25','1697','4.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1454.55','61.51','2025-07-25 08:49:28','VER1725-ANR','VERANR17248M25','0.00',''),(47232,'152.00','36.98','115.02','BKG866937','2025-07-25','57.4','0.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','157.89','6.68','2025-07-25 08:49:28','VER1725-ANR','VERANR17248M25','0.00',''),(47233,'716.19','294.22','421.97','BKG866985','2025-07-25','161','2.539',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','835.16','35.32','2025-07-25 08:49:28','VER1725-ANR','VERANR17248M25','0.00',''),(47234,'545.08','190.88','354.20','BKG866897','2025-07-25','581.952','5.684',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1869.66','79.07','2025-07-25 08:49:29','VER1725-ANR','VERANR17248M25','0.00',''),(47235,'181.50','53.57','127.93','BKG866968','2025-07-25','281','0.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.25','9.74','2025-07-25 08:49:29','VER1725-ANR','VERANR17248M25','0.00',''),(47236,'47.00','13.73','33.27','BKG866911','2025-07-25','208.8','0.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','99.67','4.21','2025-07-25 08:49:29','VER1725-ANR','VERANR17248M25','0.00',''),(47237,'0.00','0.00','0.00','BKG867340','2025-07-25','1076.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:23','016-20723264','GDLATL17482AIRE25','0.00',''),(47238,'0.00','959.15','-959.15','BKG867318','2025-07-25','39','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:27','020-19936140','GDLDUS17466AIRE25','0.00',''),(47239,'0.00','575.65','-575.65','BKG867217','2025-07-25','319','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:32','947-61557705','GDLMIA17424AIRE25','0.00',''),(47240,'0.00','677.81','-677.81','BKG867337','2025-07-25','363','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:38','873-20457334','MEXBOG17479AIRE25','0.00',''),(47241,'0.00','1497.75','-1497.75','BKG867344','2025-07-25','395.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:46','230-65437842','MEXCCS17486AIRE25','0.00',''),(47242,'0.00','423.20','-423.20','BKG867273','2025-07-25','88','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:54','020-50796631','MEXDUS17448AIRE25','0.00',''),(47243,'0.00','0.00','0.00','BKG867276','2025-07-25','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:57','020-19936151','MEXFRA17450AIRE25','0.00',''),(47244,'0.00','409.20','-409.20','BKG867311','2025-07-25','136.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:02','230-65437820','MEXGIG17462AIRE25','0.00',''),(47245,'0.00','1262.12','-1262.12','BKG867335','2025-07-25','156.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:08','057-53745985','MEXHAV17477AIRE25','0.00',''),(47246,'0.00','3030.95','-3030.95','BKG867343','2025-07-25','948.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:11','125-15355244','MEXICD17485AIRE25','0.00',''),(47247,'0.00','0.00','0.00','BKG867338','2025-07-25','33','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:12','139-42480443','MEXICN17480AIRE25','0.00',''),(47248,'0.00','2171.70','-2171.70','BKG867339','2025-07-25','571.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:13','139-42480432','MEXJFK17481AIRE25','0.00',''),(47249,'0.00','0.00','0.00','BKG867342','2025-07-25','113','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:17','016-27402373','MEXKDC17484AIRE25','0.00',''),(47250,'0.00','358.50','-358.50','BKG867267','2025-07-25','350','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:25','075-66051112','MEXMAD17445AIRE25','0.00',''),(47251,'0.00','317.10','-317.10','BKG867234','2025-07-25','318','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:32','036-61750706','MEXMIA17433AIRE25','0.00',''),(47252,'0.00','0.00','0.00','BKG867341','2025-07-25','1397.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:34','139-42480222','MEXMIL17483AIRE25','0.00',''),(47253,'0.00','0.00','0.00','BKG867162','2025-07-25','219','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:35','075-66060153','MEXMUC17403AIRE25','0.00',''),(47254,'0.00','437.81','-437.81','BKG867281','2025-07-25','111','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:35','020-19936125','MEXMUC17451AIRE25','0.00',''),(47255,'0.00','0.00','0.00','BKG867167','2025-07-25','1489.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:39','139-42480421','MEXMXP17406AIRE25','0.00',''),(47256,'0.00','188.60','-188.60','BKG867308','2025-07-25','164','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:39','139-42480406','MEXMXP17461AIRE25','0.00',''),(47257,'0.00','328.07','-328.07','BKG867275','2025-07-25','195','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:44','036-61750485','MEXORD17449AIRE25','0.00',''),(47258,'0.00','431.04','-431.04','BKG867345','2025-07-25','280.8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:13','074-62729354','MEXSVG17487AIRE25','0.00',''),(47259,'0.00','1072.96','-1072.96','BKG867334','2025-07-25','231','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:17','873-20457356','MEXUIO17476AIRE25','0.00',''),(47260,'0.00','687.20','-687.20','BKG867232','2025-07-25','222.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:31','016-27402362','MTYMXP17432AIRE25','0.00',''),(47261,'0.00','0.00','0.00','BKG867282','2025-07-25','85','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:31','020-19936136','MTYMXP17454AIRE25','0.00',''),(47262,'0.00','0.00','0.00','BKG867163','2025-07-25','96','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:33','020-50796690','MTYRGM17404AIRE25','0.00',''),(47263,'0.00','0.00','0.00','BKG867336','2025-07-25','2165','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:35','805-13441083','MTYSJU17478AIRE25','0.00',''),(47264,'0.00','1489.81','-1489.81','BKG867161','2025-07-25','179','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:43','947-61557694','NLUCCS17402AIRE25','0.00',''),(47265,'0.00','603.80','-603.80','BKG867306','2025-07-25','70.9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:04','020-29972331','NLUSTR17460AIRE25','0.00',''),(47266,'123.00','24.26','98.74','BKG867016','2025-07-25','124','0.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','121.74','11.78','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47267,'93.00','31.31','61.69','BKG866976','2025-07-25','364','0.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.85','18.08','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47268,'63.02','46.22','16.80','BKG867002','2025-07-25','424','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','288.90','27.95','2025-07-25 08:52:01','VER1825-HAM','VERHAM17305M25','0.00',''),(47269,'1047.16','646.58','400.58','BKG867078','2025-07-25','2084.67','5.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1528.74','147.90','2025-07-25 08:52:02','VER1825-HAM','VERHAM17305M25','0.00',''),(47270,'238.11','148.42','89.69','BKG867110','2025-07-25','1441.7','3.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','988.15','95.60','2025-07-25 08:52:02','VER1825-HAM','VERHAM17305M25','0.00',''),(47271,'131.64','81.55','50.09','BKG866908','2025-07-25','557','1.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','508.03','49.15','2025-07-25 08:52:02','VER1825-HAM','VERHAM17305M25','0.00',''),(47272,'6193.93','4034.55','2159.38','BKG866855','2025-07-25','9559.73','21.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7397.96','427.83','2025-07-25 08:52:34','VER1525-MIL','VERMIL17284M25','0.00',''),(47273,'279.00','215.82','63.18','BKG866873','2025-07-25','174.4','0.275',' ',NULL,'0.00','','1.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','88.41','6.56','2025-07-25 08:46:07','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(47274,'595.76','450.38','145.38','BKG866903','2025-07-25','446.994','2.468',' ',NULL,'0.00','','16.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','793.42','58.88','2025-07-25 08:46:07','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(47275,'768.43','512.17','256.26','BKG867093','2025-07-25','3634','12.057','  ',NULL,'0.00','','81.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3876.10','287.67','2025-07-25 08:46:07','ATM1425-SSZ','ATMSSZ17274M25','0.00',''),(47276,'242.85','251.78','-8.93','BKG866879','2025-07-25','721.39','3.733',' ',NULL,'0.00','','22.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1310.60','110.53','2025-07-25 08:50:53','VER1525-CTG','VERCTG17322M25','0.00',''),(47277,'1418.65','1011.27','407.38','BKG866997','2025-07-25','2982','19.908',' ',NULL,'0.00','','122.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6989.40','589.47','2025-07-25 08:50:53','VER1525-CTG','VERCTG17322M25','0.00',''),(47278,'212.38','377.60','-165.22','BKG866856','2025-07-25','2323.6','3.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5148.66','119.24','2025-07-25 08:55:00','ZLO1325-BUN','ZLOBUN17267M25','0.00',''),(47279,'1331.48','1245.52','85.96','BKG866900','2025-07-25','3679.2','7.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9619.66','185.76','2025-07-25 08:56:50','ZLO1525-SAI','ZLOSAI17344M25','0.00',''),(47280,'976.50','804.76','171.74','BKG867012','2025-07-25','4136','7.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4460.29','86.13','2025-07-25 08:56:51','ZLO1625-SAI','ZLOSAI17399M25','0.00',''),(47281,'321.05','144.58','176.47','BKG867063','2025-07-25','5767','3.532',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2045.94','39.51','2025-07-25 08:56:51','ZLO1625-SAI','ZLOSAI17399M25','0.00',''),(47282,'1084.54','859.40','225.14','BKG866969','2025-07-25','371','6.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4009.05','77.42','2025-07-25 08:56:51','ZLO1625-SAI','ZLOSAI17399M25','0.00',''),(47283,'58.45','48.02','10.43','BKG866864','2025-07-25','494.88','1.552',' ',NULL,'0.00','','0.00','','0.00','','3.31','USD','0.00','','0.00','','0.00','','0.00','','454.13','18.26','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47284,'194.72','86.59','108.13','BKG866907','2025-07-25','823','2.912',' ',NULL,'0.00','','0.00','','0.00','','6.22','USD','0.00','','0.00','','0.00','','0.00','','852.08','34.27','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47285,'42.00','13.93','28.07','BKG867000','2025-07-25','129.078','0.35',' ',NULL,'0.00','','0.00','','0.00','','0.75','USD','0.00','','0.00','','0.00','','0.00','','102.41','4.12','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47286,'83.06','45.07','37.99','BKG867001','2025-07-25','601.082','1.448',' ',NULL,'0.00','','0.00','','0.00','','3.09','USD','0.00','','0.00','','0.00','','0.00','','423.70','17.04','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47287,'90.87','83.69','7.18','BKG867003','2025-07-25','1197.2','2.81',' ',NULL,'0.00','','0.00','','0.00','','6.00','USD','0.00','','0.00','','0.00','','0.00','','822.23','33.07','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47288,'175.77','54.51','121.26','BKG867051','2025-07-25','388.5','1.781',' ',NULL,'0.00','','0.00','','0.00','','3.80','USD','0.00','','0.00','','0.00','','0.00','','521.14','20.96','2025-07-25 08:44:11','ATM1825-ANR','ATMANR17227M25','0.00',''),(47289,'42.00','30.40','11.60','BKG867128','2025-07-25','360.508','0.931',' ',NULL,'0.00','','0.00','','0.00','','1.99','USD','0.00','','0.00','','0.00','','0.00','','272.42','10.96','2025-07-25 08:44:12','ATM1825-ANR','ATMANR17227M25','0.00',''),(47290,'533.96','162.14','371.82','BKG867085','2025-07-25','373','5.576',' ',NULL,'0.00','','0.00','','0.00','','11.91','USD','0.00','','0.00','','0.00','','0.00','','1631.59','65.62','2025-07-25 08:44:12','ATM1825-ANR','ATMANR17227M25','0.00',''),(47291,'327.53','35.11','292.42','BKG866843','2025-07-25','174.72','1.001',' ',NULL,'0.00','','0.00','','0.00','','2.14','USD','0.00','','0.00','','0.00','','0.00','','292.90','11.78','2025-07-25 08:44:12','ATM1825-ANR','ATMANR17227M25','0.00',''),(47292,'1529.43','378.69','1150.74','BKG867040','2025-07-25','6416','5.492',' ',NULL,'0.00','','0.00','','0.00','','11.73','USD','0.00','','0.00','','0.00','','0.00','','1607.01','64.63','2025-07-25 08:44:12','ATM1825-ANR','ATMANR17227M25','0.00',''),(47293,'697.57','392.72','304.85','BKG866959','2025-07-25','2775','4.718',' ',NULL,'0.00','','0.00','','0.00','','10.08','USD','0.00','','0.00','','0.00','','0.00','','1380.53','55.52','2025-07-25 08:44:13','ATM1825-ANR','ATMANR17227M25','0.00',''),(47294,'1909.43','1115.22','794.21','BKG866979','2025-07-25','3410','14.785',' ',NULL,'0.00','','0.00','','0.00','','31.58','USD','0.00','','0.00','','0.00','','0.00','','4326.24','174.00','2025-07-25 08:44:13','ATM1825-ANR','ATMANR17227M25','0.00',''),(47295,'113.15','113.61','-0.46','BKG867140','2025-07-25','1652.08','3.635',' ',NULL,'0.00','','0.00','','0.00','','12.73','USD','0.00','','0.00','','0.00','','0.00','','1056.61','44.68','2025-07-25 08:44:13','ATM2025-ANR','ATMANR17388M25','0.00',''),(47296,'62.00','26.04','35.96','BKG867200','2025-07-25','300.541','0.731',' ',NULL,'0.00','','0.00','','0.00','','2.56','USD','0.00','','0.00','','0.00','','0.00','','212.49','8.99','2025-07-25 08:44:13','ATM2025-ANR','ATMANR17388M25','0.00',''),(47297,'42.00','37.62','4.38','BKG867286','2025-07-25','42','0.797',' ',NULL,'0.00','','2.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.14','12.30','2025-07-25 08:44:17','ATM2225-ANR','ATMANR17528M25','0.00',''),(47298,'62.00','46.54','15.46','BKG867300','2025-07-25','300.541','0.719',' ',NULL,'0.00','','3.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.62','16.17','2025-07-25 08:44:15','ATM2125-ANR','ATMANR17488M25','0.00',''),(47299,'1506.07','1052.73','453.34','BKG867319','2025-07-25','528','4.785',' ',NULL,'0.00','','25.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1208.70','107.62','2025-07-25 08:44:15','ATM2125-ANR','ATMANR17488M25','0.00',''),(47300,'701.36','173.28','528.08','BKG867130','2025-07-25','2190','4.763',' ',NULL,'0.00','','0.00','','0.00','','16.68','USD','0.00','','0.00','','0.00','','0.00','','1384.50','58.55','2025-07-25 08:44:14','ATM2025-ANR','ATMANR17388M25','0.00',''),(47301,'537.34','208.97','328.37','BKG867172','2025-07-25','1565','3.393',' ',NULL,'0.00','','12.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.10','52.36','2025-07-25 08:44:18','ATM2225-ANR','ATMANR17528M25','0.00',''),(47302,'708.17','180.80','527.37','BKG867208','2025-07-25','1822','3.843',' ',NULL,'0.00','','20.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.75','86.43','2025-07-25 08:44:16','ATM2125-ANR','ATMANR17488M25','0.00',''),(47303,'209.62','64.39','145.23','BKG867309','2025-07-25','624','1.837',' ',NULL,'0.00','','6.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.40','28.35','2025-07-25 08:44:19','ATM2225-ANR','ATMANR17528M25','0.00',''),(47304,'504.37','144.91','359.46','BKG867176','2025-07-25','600','3.751',' ',NULL,'0.00','','0.00','','0.00','','13.14','USD','0.00','','0.00','','0.00','','0.00','','1090.33','46.11','2025-07-25 08:44:14','ATM2025-ANR','ATMANR17388M25','0.00',''),(47305,'678.60','322.20','356.40','BKG867193','2025-07-25','1214.14','9.903',' ',NULL,'0.00','','0.00','','0.00','','34.68','USD','0.00','','0.00','','0.00','','0.00','','2878.58','121.73','2025-07-25 08:44:14','ATM2025-ANR','ATMANR17388M25','0.00',''),(47306,'0.00','4.00','-4.00','BKG867198','2025-05-06','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2025-ANR','ATMANR17388M25',NULL,NULL),(47307,'318.50','84.97','233.53','BKG867199','2025-07-25','695.96','2.685',' ',NULL,'0.00','','0.00','','0.00','','9.40','USD','0.00','','0.00','','0.00','','0.00','','780.47','33.01','2025-07-25 08:44:14','ATM2025-ANR','ATMANR17388M25','0.00',''),(47308,'819.66','362.00','457.66','BKG867097','2025-07-25','926','3.086',' ',NULL,'0.00','','0.00','','0.00','','10.81','USD','0.00','','0.00','','0.00','','0.00','','897.03','37.93','2025-07-25 08:44:14','ATM2025-ANR','ATMANR17388M25','0.00',''),(47309,'546.59','395.30','151.29','BKG867094','2025-07-25','807','3.475',' ',NULL,'0.00','','18.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','877.79','78.16','2025-07-25 08:44:17','ATM2125-ANR','ATMANR17488M25','0.00',''),(47310,'1570.62','1021.93','548.69','BKG867239','2025-07-25','1745','11.938',' ',NULL,'0.00','','63.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3015.56','268.49','2025-07-25 08:44:17','ATM2125-ANR','ATMANR17488M25','0.00',''),(47311,'45.81','61.30','-15.49','BKG867377','2025-07-25','286.104','1.141',' ',NULL,'0.00','','6.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','288.22','25.66','2025-07-25 08:44:15','ATM2125-ANR','ATMANR17488M25','0.00',''),(47312,'526.36','175.05','351.31','BKG867395','2025-07-25','176.16','2.351',' ',NULL,'0.00','','12.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','593.87','52.88','2025-07-25 08:44:16','ATM2125-ANR','ATMANR17488M25','0.00',''),(47313,'272.19','89.24','182.95','BKG867455','2025-07-25','547.5','1.681',' ',NULL,'0.00','','8.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.62','37.81','2025-07-25 08:44:16','ATM2125-ANR','ATMANR17488M25','0.00',''),(47314,'555.48','330.95','224.53','BKG867358','2025-07-25','1250','2.396',' ',NULL,'0.00','','12.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','605.23','53.89','2025-07-25 08:44:16','ATM2125-ANR','ATMANR17488M25','0.00',''),(47315,'429.59','151.07','278.52','BKG867394','2025-07-25','1096','4.374',' ',NULL,'0.00','','15.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','758.14','67.50','2025-07-25 08:44:18','ATM2225-ANR','ATMANR17528M25','0.00',''),(47316,'165.50','41.43','124.07','BKG867417','2025-07-25','69','0.529',' ',NULL,'0.00','','2.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','133.63','11.90','2025-07-25 08:44:16','ATM2125-ANR','ATMANR17488M25','0.00',''),(47317,'1440.00','1038.87','401.13','BKG867379','2025-07-25','882.5','8.875',' ',NULL,'0.00','','32.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1538.29','136.96','2025-07-25 08:44:19','ATM2225-ANR','ATMANR17528M25','0.00',''),(47318,'909.52','312.56','596.96','BKG867385','2025-07-25','761','5.769',' ',NULL,'0.00','','20.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','999.93','89.03','2025-07-25 08:44:19','ATM2225-ANR','ATMANR17528M25','0.00',''),(47319,'668.36','443.30','225.06','BKG867441','2025-07-25','479','4.356',' ',NULL,'0.00','','19.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','936.26','83.36','2025-07-25 08:44:22','ATM2325-ANR','ATMANR17531M25','0.00',''),(47320,'87.27','66.19','21.07','BKG867470','2025-07-25','267','1.223',' ',NULL,'0.00','','4.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.98','18.87','2025-07-25 08:44:18','ATM2225-ANR','ATMANR17528M25','0.00',''),(47321,'1073.46','205.08','868.38','BKG867473','2025-07-25','6918','6.223',' ',NULL,'0.00','','22.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1078.62','96.04','2025-07-25 08:44:18','ATM2225-ANR','ATMANR17528M25','0.00',''),(47322,'197.50','50.01','147.49','BKG867466','2025-07-25','732','0.317',' ',NULL,'0.00','','2.72','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','64.94','5.78','2025-07-25 08:44:24','ATM2425-ANR','ATMANR17622M25','0.00',''),(47323,'1454.96','610.00','844.96','BKG867471','2025-07-25','1905','11.958',' ',NULL,'0.00','','43.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2072.66','184.54','2025-07-25 08:44:20','ATM2225-ANR','ATMANR17528M25','0.00',''),(47324,'334.80','122.44','212.36','BKG867483','2025-07-25','499','2.618',' ',NULL,'0.00','','11.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','562.70','50.10','2025-07-25 08:44:21','ATM2325-ANR','ATMANR17531M25','0.00',''),(47325,'5013.83','3854.05','1159.78','BKG867106','2025-07-25','2370','0',' ',NULL,'0.00','','0.00','','330.00','USD','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','3245.00','2025-07-25 08:44:44','FCLE25041','ATMCAU17391M25','0.00',''),(47326,'200.00','4.00','196.00','BKG867426','2025-07-25','11840','132.79','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:44:45','FCLE25046','ATMCTG17511M25','0.00',''),(47327,'2499.00','2050.00','449.00','BKG867207','2025-07-25','12775','21',' ',NULL,'0.00','','0.00','','330.00','USD','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','1616.00','2025-07-25 08:44:45','FCLE25042','ATMGYE17413M25','0.00',''),(47328,'666.35','354.35','312.00','BKG866980','2025-07-25','3002','2.715',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','764.11','73.93','2025-07-25 08:45:07','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47329,'500.75','191.84','308.91','BKG866853','2025-07-25','1798','4.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1206.26','116.70','2025-07-25 08:45:07','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47330,'985.15','679.76','305.39','BKG866877','2025-07-25','1117','5.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1638.55','158.53','2025-07-25 08:45:08','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47331,'483.97','244.25','239.72','BKG867011','2025-07-25','507.8','2.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','565.14','54.68','2025-07-25 08:45:08','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47332,'285.53','149.49','136.04','BKG867065','2025-07-25','449.5','3.537',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.46','96.31','2025-07-25 08:45:08','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47333,'317.00','185.00','132.00','BKG867076','2025-07-25','47.55','0.291',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','81.90','7.92','2025-07-25 08:45:08','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47334,'2288.82','1552.27','736.55','BKG867103','2025-07-25','796','7.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2216.64','214.45','2025-07-25 08:45:08','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47335,'127.00','26.17','100.83','BKG867056','2025-07-25','575','0.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','121.30','11.74','2025-07-25 08:45:09','ATM2325-HAM','ATMHAM17306M25','0.00',''),(47336,'897.51','456.11','441.40','BKG867095','2025-07-25','4346','4.273',' ',NULL,'0.00','','25.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','123.76','2025-07-25 08:45:09','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47337,'927.79','475.36','452.43','BKG867240','2025-07-25','3618','4.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1173.63','106.47','2025-07-25 08:45:11','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47338,'971.55','714.30','257.25','BKG867157','2025-07-25','1297','2.446',' ',NULL,'0.00','','14.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','70.84','2025-07-25 08:45:09','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47339,'232.00','68.59','163.41','BKG866842','2025-07-25','1452','1.479',' ',NULL,'0.00','','8.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','42.84','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47340,'505.23','268.11','237.12','BKG866975','2025-07-25','957.4','8.368',' ',NULL,'0.00','','50.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','242.36','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47341,'508.50','345.17','163.33','BKG867074','2025-07-25','453','2.361',' ',NULL,'0.00','','14.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','68.38','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47342,'326.50','133.90','192.60','BKG867098','2025-07-25','260','3.734',' ',NULL,'0.00','','22.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','108.15','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47343,'669.14','451.45','217.69','BKG867143','2025-07-25','906','4.583',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1189.46','107.91','2025-07-25 08:45:11','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47344,'413.54','288.18','125.36','BKG867159','2025-07-25','126.435','0.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.92','20.94','2025-07-25 08:45:17','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47345,'367.55','190.69','176.85','BKG867175','2025-07-25','3800','5.695',' ',NULL,'0.00','','34.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','164.94','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47346,'303.00','208.05','94.95','BKG867225','2025-07-25','258','0.963',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.93','22.67','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47347,'210.41','139.73','70.68','BKG867322','2025-07-25','260','3.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','968.59','87.87','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47348,'127.00','47.92','79.08','BKG867280','2025-07-25','650','0.612',' ',NULL,'0.00','','3.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','17.73','2025-07-25 08:45:10','ATM2425-HAM','ATMHAM17346M25','0.00',''),(47349,'3076.34','1013.22','2063.12','BKG867283','2025-07-25','4513.7','8.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4596.15','301.80','2025-07-25 08:45:18','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47350,'217.00','50.04','166.96','BKG867448','2025-07-25','335','0.675',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','385.10','25.29','2025-07-25 08:45:17','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47351,'1047.28','508.99','538.29','BKG867203','2025-07-25','5115.07','4.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1228.13','111.42','2025-07-25 08:45:11','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47352,'516.70','195.37','321.33','BKG867242','2025-07-25','7393.8','6.576',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1271.69','128.55','2025-07-25 08:45:13','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47353,'533.26','388.26','145.00','BKG867368','2025-07-25','683','3.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','926.29','84.04','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47354,'210.50','139.80','70.70','BKG867411','2025-07-25','260','3.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','969.11','87.92','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47355,'0.00','4.00','-4.00','BKG867456','2025-05-06','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2525-HAM','ATMHAM17437M25',NULL,NULL),(47356,'1341.24','114.20','1227.04','BKG867246','2025-07-25','1423','2.723',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.72','64.12','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47357,'379.04','135.21','243.83','BKG867356','2025-07-25','483','3.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','888.14','80.57','2025-07-25 08:45:12','ATM2525-HAM','ATMHAM17437M25','0.00',''),(47358,'788.46','396.58','391.88','BKG867323','2025-07-25','9260','13.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2608.74','263.70','2025-07-25 08:45:13','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47359,'383.99','297.78','86.21','BKG867442','2025-07-25','1125','1.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.54','54.73','2025-07-25 08:45:17','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47360,'404.09','252.61','151.48','BKG867392','2025-07-25','58.476','0.287',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','163.74','10.75','2025-07-25 08:45:18','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47361,'525.34','483.93','41.41','BKG867481','2025-07-25','672','3.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2002.54','131.49','2025-07-25 08:45:18','ATM3025-HAM','ATMHAM17619M25','0.00',''),(47362,'1345.94','177.91','1168.03','BKG867475','2025-07-25','1615.5','5.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1027.44','103.86','2025-07-25 08:45:14','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47363,'53.00','75.51','-22.51','BKG866866','2025-07-25','333.01','0.605',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','509.90','46.32','2025-07-25 08:45:41','ATM1125-PNG','ATMPNG17314M25','0.00',''),(47364,'707.51','678.52','28.99','BKG867116','2025-07-25','177.6','3.081',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2596.70','235.89','2025-07-25 08:45:41','ATM1125-PNG','ATMPNG17314M25','0.00',''),(47365,'323.61','732.36','-408.75','BKG867132','2025-07-25','4856.8','6.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5193.40','471.79','2025-07-25 08:45:42','ATM1125-PNG','ATMPNG17314M25','0.00',''),(47366,'643.45','508.68','134.77','BKG867023','2025-07-25','1613','6.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:42','ALT00925-PNGBC','ATMPNG17353B25','0.00',''),(47367,'136.04','167.22','-31.18','BKG867353','2025-07-25','334.4','2.171',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1009.43','113.35','2025-07-25 08:45:42','ATM1225-PNG','ATMPNG17407M25','0.00',''),(47368,'313.56','446.74','-133.18','BKG867355','2025-07-25','700','5.889',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2738.15','307.46','2025-07-25 08:45:43','ATM1225-PNG','ATMPNG17407M25','0.00',''),(47369,'2953.37','1165.45','1787.92','BKG867364','2025-07-25','819','9.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4552.42','511.19','2025-07-25 08:45:43','ATM1225-PNG','ATMPNG17407M25','0.00',''),(47370,'1937.84','685.03','1252.81','BKG867218','2025-07-25','4031','23.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:43','ALT01025-PNGBC','ATMPNG17426B25','0.00',''),(47371,'353.00','59.61','293.39','BKG867249','2025-07-25','403','1.394',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','843.49','0.00','2025-07-25 08:45:44','ALT01125-PNGBC','ATMPNG17489B25','0.00',''),(47372,'836.44','541.76','294.68','BKG867255','2025-07-25','3833','13.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8156.51','0.00','2025-07-25 08:45:44','ALT01125-PNGBC','ATMPNG17489B25','0.00',''),(47373,'1437.89','560.04','877.85','BKG867333','2025-07-25','2741','11.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:43','ALT01225-PNGBC','ATMPNG17474B25','0.00',''),(47374,'1109.55','740.66','368.89','BKG866896','2025-07-25','434.856','3.654',' ',NULL,'0.00','','41.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1968.98','136.64','2025-07-25 08:46:08','ATM1525-SSZ','ATMSSZ17298M25','0.00',''),(47375,'720.39','893.16','-172.77','BKG866835','2025-07-25','562','5.428',' ',NULL,'0.00','','61.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2924.91','202.98','2025-07-25 08:46:08','ATM1525-SSZ','ATMSSZ17298M25','0.00',''),(47376,'510.00','235.49','274.51','BKG866886','2025-07-25','23.5','0.432',' ',NULL,'0.00','','4.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.79','16.15','2025-07-25 08:46:08','ATM1525-SSZ','ATMSSZ17298M25','0.00',''),(47377,'446.46','341.15','105.31','BKG867211','2025-07-25','698.604','4.723','   ',NULL,'0.00','','53.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2545.02','176.62','2025-07-25 08:46:08','ATM1525-SSZ','ATMSSZ17298M25','0.00',''),(47378,'859.66','618.33','241.33','BKG867015','2025-07-25','770.64','16.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:09','ALT05625-SSZBC','ATMSSZ17351B25','0.00',''),(47379,'174.83','144.57','30.26','BKG867017','2025-07-25','234','1.373',' ',NULL,'0.00','','21.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1010.36','68.90','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47380,'1488.27','662.98','825.29','BKG867019','2025-07-25','5289','21.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:09','ALT05725-SSZBC','ATMSSZ17352B25','0.00',''),(47381,'1381.71','707.84','673.87','BKG867036','2025-07-25','7964','25.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:10','ALT05825-SSZBC','ATMSSZ17358B25','0.00',''),(47382,'395.92','372.23','23.69','BKG866858','2025-07-25','162','1.144',' ',NULL,'0.00','','17.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','841.85','57.41','2025-07-25 08:46:10','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47383,'616.85','310.64','306.21','BKG867021','2025-07-25','43','0.637',' ',NULL,'0.00','','9.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.76','31.97','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47384,'561.85','271.00','290.85','BKG867031','2025-07-25','11.881','0.335',' ',NULL,'0.00','','7.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.23','25.35','2025-07-25 08:46:15','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47385,'505.00','231.47','273.53','BKG867092','2025-07-25','29.5','0.424',' ',NULL,'0.00','','6.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.01','21.28','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47386,'265.00','254.84','10.16','BKG867096','2025-07-25','61','0.39',' ',NULL,'0.00','','6.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','286.99','19.57','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47387,'534.49','642.65','-108.16','BKG867126','2025-07-25','594.99','2.978',' ',NULL,'0.00','','45.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2191.45','149.44','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47388,'379.75','300.04','79.71','BKG867133','2025-07-25','13','0.308',' ',NULL,'0.00','','4.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','226.65','15.46','2025-07-25 08:46:11','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47389,'633.63','796.58','-162.95','BKG867154','2025-07-25','345','4.025',' ',NULL,'0.00','','62.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2961.92','201.98','2025-07-25 08:46:12','ATM1625-SSZ','ATMSSZ17394M25','0.00',''),(47390,'1483.82','733.37','750.45','BKG867210','2025-07-25','8688','28.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:12','ALT06325-SSZBC','ATMSSZ17421B25','0.00',''),(47391,'851.42','500.27','351.15','BKG867219','2025-07-25','1017','5.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:13','ALT06425-SSZBC','ATMSSZ17427B25','0.00',''),(47392,'516.00','222.78','293.22','BKG867419','2025-07-25','39','0.452',' ',NULL,'0.00','','3.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.85','12.43','2025-07-25 08:46:13','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47393,'752.70','430.52','322.18','BKG867264','2025-07-25','2247','13.746',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5851.02','0.00','2025-07-25 08:46:15','ALT06525-SSZBC','ATMSSZ17444B25','0.00',''),(47394,'598.78','233.55','365.23','BKG867266','2025-07-25','2060','7.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3148.98','0.00','2025-07-25 08:46:15','ALT06525-SSZBC','ATMSSZ17444B25','0.00',''),(47395,'1533.51','4.00','1529.51','BKG867332','2025-05-30','0','26.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-05-30 08:40:17','ALT06925-SSZBC','ATMSSZ17472B25','0.00',''),(47396,'980.09','921.95','58.14','BKG867148','2025-07-25','208','1.111',' ',NULL,'0.00','','25.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.26','84.06','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47397,'398.00','215.37','182.63','BKG867270','2025-07-25','29.5','0.435',' ',NULL,'0.00','','10.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.25','32.91','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47398,'387.85','293.83','94.02','BKG867284','2025-07-25','22','0.271',' ',NULL,'0.00','','6.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.46','20.50','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47399,'506.67','780.40','-273.73','BKG867360','2025-07-25','559.974','3.056',' ',NULL,'0.00','','70.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3331.77','231.22','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47400,'387.85','380.00','7.85','BKG867412','2025-07-25','162','0.936',' ',NULL,'0.00','','21.52','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1020.46','70.82','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47401,'447.95','515.40','-67.45','BKG867329','2025-07-25','1105','6.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:17','ALT06825-SSZBC','ATMSSZ17469B25','0.00',''),(47402,'0.00','0.00','0.00','BKG867449','2025-07-25','2737','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:27','QT25.2257','GDLGDL17524AIRE25','0.00',''),(47403,'0.00','396.00','-396.00','BKG867429','2025-07-25','359.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:39','873-20487725','MEXBOG17513AIRE25','0.00',''),(47404,'0.00','2647.40','-2647.40','BKG867444','2025-07-25','727','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:50','235-82693704','MEXCGK17521AIRE25','0.00',''),(47405,'0.00','539.27','-539.27','BKG867432','2025-07-25','651','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:26','075-66056465','MEXMAD17514AIRE25','0.00',''),(47406,'0.00','185.07','-185.07','BKG867437','2025-07-25','28','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:43','139-42480476','MEXNRT17518AIRE25','0.00',''),(47407,'0.00','405.50','-405.50','BKG867436','2025-07-25','162','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:45','036-61750850','MEXORD17517AIRE25','0.00',''),(47408,'0.00','407.64','-407.64','BKG867485','2025-07-25','153','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:25','139-42480491','MTYICN17532AIRE25','0.00',''),(47409,'0.00','8207.00','-8207.00','BKG867312','2025-07-25','2205','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:38','805-13416841','NLUBAQ17464AIRE25','0.00',''),(47410,'0.00','550.90','-550.90','BKG867435','2025-07-25','338','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:41','865-14372142','NLUBOG17516AIRE25','0.00',''),(47411,'0.00','0.00','0.00','BKG867438','2025-07-25','120.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:42','865-14372131','NLUBOG17519AIRE25','0.00',''),(47412,'0.00','1030.60','-1030.60','BKG867433','2025-07-25','56','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:58','947-61557716','NLUPIA17515AIRE25','0.00',''),(47413,'170.00','4.00','166.00','BKG866369','2025-07-25','22197.18','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:13','FCLE25029','VERAKL17180M25','0.00',''),(47414,'266.78','269.93','-3.15','BKG866596','2025-07-25','1886.976','5.09',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2356.05','149.53','2025-07-25 08:49:29','VER1825-ANR','VERANR17371M25','0.00',''),(47415,'168.68','91.35','77.33','BKG867196','2025-07-25','1225','1.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','773.93','49.12','2025-07-25 08:49:30','VER1825-ANR','VERANR17371M25','0.00',''),(47416,'913.04','4.00','909.04','BKG867005','2025-05-06','450','5.314',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1825-ANR','VERANR17371M25',NULL,NULL),(47417,'1657.96','968.39','689.57','BKG867068','2025-07-25','1768','6.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2838.83','180.17','2025-07-25 08:49:30','VER1825-ANR','VERANR17371M25','0.00',''),(47418,'1415.84','1025.53','390.31','BKG867147','2025-07-25','1319','4.482',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2074.62','131.67','2025-07-25 08:49:30','VER1825-ANR','VERANR17371M25','0.00',''),(47419,'276.03','256.27','19.76','BKG867223','2025-07-25','975','4.443',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2056.57','130.52','2025-07-25 08:49:30','VER1825-ANR','VERANR17371M25','0.00',''),(47420,'60.00','97.71','-37.71','BKG867186','2025-07-25','365.2','0.863',' ',NULL,'0.00','','7.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','497.68','29.12','2025-07-25 08:49:30','VER1925-ANR','VERANR17381M25','0.00',''),(47421,'454.72','578.76','-124.04','BKG867252','2025-07-25','3613.5','7.118',' 6.1',NULL,'0.00','','60.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4104.82','240.19','2025-07-25 08:49:30','VER1925-ANR','VERANR17381M25','0.00',''),(47422,'1427.86','1101.03','326.83','BKG867303','2025-07-25','1136.8','4.571',' ',NULL,'0.00','','39.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2636.01','154.25','2025-07-25 08:49:31','VER1925-ANR','VERANR17381M25','0.00',''),(47423,'314.28','194.88','119.40','BKG867272','2025-07-25','1966.6','2.305',' ',NULL,'0.00','','19.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1329.25','77.78','2025-07-25 08:49:31','VER1925-ANR','VERANR17381M25','0.00',''),(47424,'58.88','120.06','-61.18','BKG867166','2025-07-25','1219','1.44',' ',NULL,'0.00','','12.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','830.42','48.59','2025-07-25 08:49:31','VER1925-ANR','VERANR17381M25','0.00',''),(47425,'758.84','4.00','754.84','BKG867361','2025-05-06','1080','7.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1925-ANR','VERANR17381M25',NULL,NULL),(47426,'262.95','4.00','258.95','BKG867408','2025-05-06','232','2.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1925-ANR','VERANR17381M25',NULL,NULL),(47427,'493.25','290.38','202.87','BKG867089','2025-07-25','2705.976','7.492',' ',NULL,'0.00','','39.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1889.10','168.20','2025-07-25 08:49:31','VER2025-ANR','VERANR17382M25','0.00',''),(47428,'837.21','548.67','288.54','BKG867413','2025-07-25','337','4.416',' ',NULL,'0.00','','23.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.49','99.14','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47429,'839.04','440.31','398.73','BKG867425','2025-07-25','1360','4.429',' ',NULL,'0.00','','23.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1116.77','99.43','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47430,'229.29','88.60','140.69','BKG867414','2025-07-25','1627.8','1.14',' ',NULL,'0.00','','6.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.45','25.59','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47431,'780.57','735.98','44.58','BKG866883','2025-07-25','3240','7.895',' ',NULL,'0.00','','86.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4110.95','485.39','2025-07-25 08:49:54','VER1825-BCN','VERBCN17393M25','0.00',''),(47432,'110.00','126.60','-16.60','BKG867112','2025-07-25','314','0.907',' ',NULL,'0.00','','9.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','472.28','55.76','2025-07-25 08:49:54','VER1825-BCN','VERBCN17393M25','0.00',''),(47433,'654.22','628.11','26.11','BKG867142','2025-07-25','2126','6.658',' ',NULL,'0.00','','72.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3466.84','409.34','2025-07-25 08:49:54','VER1825-BCN','VERBCN17393M25','0.00',''),(47434,'262.50','69.12','193.38','BKG867221','2025-07-25','265','0.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','484.10','39.08','2025-07-25 08:49:55','VER2025-BCN','VERBCN17436M25','0.00',''),(47435,'140.00','16.54','123.46','BKG867254','2025-07-25','180','0.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','96.35','7.78','2025-07-25 08:49:55','VER2025-BCN','VERBCN17436M25','0.00',''),(47436,'280.76','184.68','96.09','BKG867371','2025-07-25','2452.98','2.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1388.46','112.08','2025-07-25 08:49:55','VER2025-BCN','VERBCN17436M25','0.00',''),(47437,'351.11','113.28','237.83','BKG867152','2025-07-25','2440.456','1.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','835.20','67.42','2025-07-25 08:49:56','VER2025-BCN','VERBCN17436M25','0.00',''),(47438,'448.59','280.28','168.30','BKG867213','2025-07-25','420','3.041',' ',NULL,'0.00','','27.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1332.72','181.44','2025-07-25 08:49:58','VER2325-BCN','VERBCN17670M25','0.00',''),(47439,'289.94','386.22','-96.28','BKG867348','2025-07-25','873.66','4.308',' ',NULL,'0.00','','39.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1887.98','257.04','2025-07-25 08:49:59','VER2325-BCN','VERBCN17670M25','0.00',''),(47440,'1320.77','910.51','410.26','BKG866847','2025-07-25','1512','7.321',' ',NULL,'0.00','','41.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2302.55','160.90','2025-07-25 08:50:14','VER1925-BUE','VERBUE17325M25','0.00',''),(47441,'889.50','673.91','215.59','BKG866977','2025-07-25','651.34','3.001',' ',NULL,'0.00','','17.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','943.85','65.96','2025-07-25 08:50:14','VER1925-BUE','VERBUE17325M25','0.00',''),(47442,'344.84','125.06','219.78','BKG867064','2025-07-25','1248','2.827',' ',NULL,'0.00','','16.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','889.13','62.13','2025-07-25 08:50:14','VER1925-BUE','VERBUE17325M25','0.00',''),(47443,'378.31','144.04','234.27','BKG867244','2025-07-25','990','3.333',' ',NULL,'0.00','','18.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1048.27','73.25','2025-07-25 08:50:15','VER1925-BUE','VERBUE17325M25','0.00',''),(47444,'3466.44','1944.34','1522.10','BKG866998','2025-07-25','885.36','6.341',' ',NULL,'0.00','','15.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1287.37','96.63','2025-07-25 08:50:21','VER2725-BUE','VERBUE17840B25','0.00',''),(47445,'2645.81','2237.11','408.70','BKG867032','2025-07-25','2910','12.693',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7614.33','732.99','2025-07-25 08:52:53','VER0825-MVD','VERMVD17544M25','0.00',''),(47446,'577.85','311.83','266.02','BKG867145','2025-07-25','72','0.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.09','15.10','2025-07-25 08:50:15','VER2025-BUE','VERBUE17348M25','0.00',''),(47447,'450.21','269.87','180.34','BKG867212','2025-07-25','339','2.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','704.33','49.22','2025-07-25 08:50:15','VER2025-BUE','VERBUE17348M25','0.00',''),(47448,'824.08','400.93','423.15','BKG867287','2025-07-25','3142.4','11.457','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3327.61','232.53','2025-07-25 08:50:16','VER2025-BUE','VERBUE17348M25','0.00',''),(47449,'1634.34','1240.40','393.94','BKG867387','2025-07-25','714','6.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1832.70','128.07','2025-07-25 08:50:16','VER2025-BUE','VERBUE17348M25','0.00',''),(47450,'463.46','402.06','61.40','BKG867391','2025-07-25','1100','2.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','697.35','48.73','2025-07-25 08:50:16','VER2025-BUE','VERBUE17348M25','0.00',''),(47451,'821.20','591.22','229.98','BKG867443','2025-07-25','669','5.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1521.92','106.35','2025-07-25 08:50:16','VER2025-BUE','VERBUE17348M25','0.00',''),(47452,'1913.33','1038.85','874.48','BKG867450','2025-07-25','2906','8.631',' ',NULL,'0.00','','26.50','USD','0.00','','17.67','USD','0.00','','0.00','','0.00','','0.00','','1466.56','110.08','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(47453,'435.84','175.36','260.48','BKG867474','2025-07-25','5395','6.89',' ',NULL,'0.00','','21.16','USD','0.00','','14.11','USD','0.00','','0.00','','0.00','','0.00','','1170.74','87.88','2025-07-25 08:50:17','VER2325-BUE','VERBUE17606M25','0.00',''),(47454,'1586.00','1284.00','302.00','BKG867104','2025-07-25','5967.59','0',' ',NULL,'0.00','','0.00','','0.00','','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','1180.00','2025-07-25 08:50:24','FCLE25040','VERCAU17390M25','0.00',''),(47455,'507.29','176.00','331.29','BKG866939','2025-07-25','460.5','2.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','839.63','130.52','2025-07-25 08:50:33','VER1125-CFZ','VERCFZ17216M25','0.00',''),(47456,'379.98','499.87','-119.89','BKG867086','2025-07-25','357','0.809',' ',NULL,'0.00','','26.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.86','192.35','2025-07-25 08:50:36','VER1725-CFZ','VERCFZ17418M25','0.00',''),(47457,'211.00','117.00','94.00','BKG867134','2025-07-25','145','0.714',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','113.00','2025-07-25 08:50:37','VER1825-CFZ','VERCFZ17431M25','0.00',''),(47458,'3122.81','4.00','3118.81','BKG867231','2025-05-06','2215','10.2',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1825-CFZ','VERCFZ17431M25',NULL,NULL),(47459,'709.52','511.77','197.75','BKG866940','2025-07-25','2565.23','9.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3409.63','339.32','2025-07-25 08:50:54','VER1625-CTG','VERCTG17335M25','0.00',''),(47460,'655.31','470.03','185.28','BKG866948','2025-07-25','1443.56','8.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3129.34','311.43','2025-07-25 08:50:54','VER1625-CTG','VERCTG17335M25','0.00',''),(47461,'1481.09','863.70','617.39','BKG867260','2025-07-25','596.4','1.98',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1427.92','141.52','2025-07-25 08:50:55','VER1825-CTG','VERCTG17408M25','0.00',''),(47462,'377.85','297.25','80.60','BKG867070','2025-07-25','959.04','2.738',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1974.57','195.70','2025-07-25 08:50:55','VER1825-CTG','VERCTG17408M25','0.00',''),(47463,'396.54','246.18','150.36','BKG866852','2025-07-25','744.15','3.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.97','210.02','2025-07-25 08:51:19','VER2025-HAI','VERHAI17246M25','0.00',''),(47464,'982.30','567.74','414.56','BKG866046','2025-07-25','633','1.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','308.29','99.46','2025-07-25 08:51:19','VER2025-HAI','VERHAI17246M25','0.00',''),(47465,'161.84','83.58','78.26','BKG866875','2025-07-25','496','1.294',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','213.91','69.01','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47466,'532.75','542.18','-9.43','BKG866890','2025-07-25','265','2.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','432.60','139.57','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47467,'1491.51','926.67','564.84','BKG866963','2025-07-25','4564','5.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','935.63','301.85','2025-07-25 08:51:20','VER2025-HAI','VERHAI17246M25','0.00',''),(47468,'1642.67','719.31','923.36','BKG866929','2025-07-25','6428.2','8.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1412.37','455.66','2025-07-25 08:51:21','VER2025-HAI','VERHAI17246M25','0.00',''),(47469,'657.90','274.88','383.02','BKG866872','2025-07-25','1948.6','4.251',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.71','226.71','2025-07-25 08:51:21','VER2025-HAI','VERHAI17246M25','0.00',''),(47470,'837.11','733.50','103.61','BKG866902','2025-07-25','1742.6','2.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','503.23','133.99','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47471,'3391.50','2747.18','644.32','BKG866863','2025-07-25','4699','8.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1730.05','460.65','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47472,'1495.20','984.76','510.44','BKG866957','2025-07-25','1094.5','3.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','692.91','184.50','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47473,'1198.45','722.55','475.90','BKG866862','2025-07-25','972','2.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','553.51','147.38','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47474,'1013.76','783.56','230.20','BKG866966','2025-07-25','1724.5','12.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2364.72','629.64','2025-07-25 08:51:22','VER2125-HAI','VERHAI17310M25','0.00',''),(47475,'2047.81','681.53','1366.28','BKG867004','2025-07-25','737.645','5.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1060.43','282.36','2025-07-25 08:51:23','VER2125-HAI','VERHAI17310M25','0.00',''),(47476,'607.57','392.31','215.26','BKG867129','2025-07-25','2022','6.336',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1230.12','327.54','2025-07-25 08:51:23','VER2125-HAI','VERHAI17310M25','0.00',''),(47477,'479.21','555.71','-76.50','BKG867117','2025-07-25','1258','4.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1757.49','464.88','2025-07-25 08:51:23','VER2225-HAI','VERHAI17345M25','0.00',''),(47478,'633.59','658.32','-24.73','BKG867146','2025-07-25','1100','2.399',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1035.92','274.02','2025-07-25 08:51:23','VER2225-HAI','VERHAI17345M25','0.00',''),(47479,'368.20','309.53','58.67','BKG867149','2025-07-25','136','0.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','123.07','32.55','2025-07-25 08:51:24','VER2225-HAI','VERHAI17345M25','0.00',''),(47480,'447.94','311.56','136.38','BKG867153','2025-07-25','43','0.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.54','34.27','2025-07-25 08:51:24','VER2225-HAI','VERHAI17345M25','0.00',''),(47481,'772.39','649.69','122.70','BKG867180','2025-07-25','685.33','1.817',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','784.61','207.54','2025-07-25 08:51:24','VER2225-HAI','VERHAI17345M25','0.00',''),(47482,'495.35','714.99','-219.64','BKG867201','2025-07-25','1922','5.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2264.87','599.09','2025-07-25 08:51:24','VER2225-HAI','VERHAI17345M25','0.00',''),(47483,'1094.87','270.05','824.82','BKG867248','2025-07-25','1080','3.413',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','807.31','226.16','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47484,'984.32','796.58','187.74','BKG866892','2025-07-25','3845.206','5.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2475.16','654.72','2025-07-25 08:51:24','VER2225-HAI','VERHAI17345M25','0.00',''),(47485,'483.00','91.79','391.21','BKG867325','2025-07-25','392','1.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','238.43','66.79','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47486,'2061.01','1092.34','968.67','BKG867187','2025-07-25','1006.93','6.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1485.23','416.08','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47487,'1032.19','936.31','95.88','BKG867227','2025-07-25','400','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','272.49','76.34','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47488,'461.96','175.65','286.31','BKG867265','2025-07-25','1259.45','2.202',' 2 ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.86','145.91','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47489,'1068.19','606.54','461.65','BKG867278','2025-07-25','301.4','2.556',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','604.59','169.37','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47490,'187.71','115.24','72.47','BKG867317','2025-07-25','456.16','1.427',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','337.54','94.56','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47491,'1702.87','4.00','1698.87','BKG867383','2025-05-06','3630','17.719',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2325-HAI','VERHAI17373M25',NULL,NULL),(47492,'489.15','160.29','328.86','BKG867410','2025-07-25','1714','2.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.26','132.86','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47493,'979.05','625.55','353.50','BKG867415','2025-07-25','3871.2','9.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2121.55','516.73','2025-07-25 08:51:27','VER2425-HAI','VERHAI17374M25','0.00',''),(47494,'418.00','42.78','375.22','BKG866909','2025-07-25','82','0.62',' 2.2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.38','32.24','2025-07-25 08:51:27','VER2425-HAI','VERHAI17374M25','0.00',''),(47495,'2178.53','4.00','2174.53','BKG867080','2025-05-06','260','2.141',' 2.2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER2425-HAI','VERHAI17374M25',NULL,NULL),(47496,'3281.50','2895.29','386.21','BKG867245','2025-07-25','3290','5.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1396.53','391.23','2025-07-25 08:51:25','VER2325-HAI','VERHAI17373M25','0.00',''),(47497,'399.63','91.46','308.17','BKG867290','2025-07-25','440','1.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.40','74.35','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47498,'743.10','466.42','276.68','BKG867452','2025-07-25','750','2.869',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','612.59','149.21','2025-07-25 08:51:27','VER2425-HAI','VERHAI17374M25','0.00',''),(47499,'167.57','85.07','82.50','BKG867490','2025-07-25','491','1.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.72','67.40','2025-07-25 08:51:27','VER2425-HAI','VERHAI17374M25','0.00',''),(47500,'2084.64','1392.87','691.77','BKG867492','2025-07-25','4016.4','12.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2692.93','655.90','2025-07-25 08:51:27','VER2425-HAI','VERHAI17374M25','0.00',''),(47501,'2069.47','1319.51','749.96','BKG867469','2025-07-25','1716.17','3.285',' 2.2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.42','170.84','2025-07-25 08:51:28','VER2425-HAI','VERHAI17374M25','0.00',''),(47502,'448.99','228.09','220.90','BKG867489','2025-07-25','327.35','1.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','250.46','61.00','2025-07-25 08:51:28','VER2425-HAI','VERHAI17374M25','0.00',''),(47503,'3456.14','3031.65','424.49','BKG867049','2025-07-25','4699','9.072',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2556.85','622.76','2025-07-25 08:51:29','VER2525-HAI','VERHAI17375M25','0.00',''),(47504,'1627.75','1030.01','597.74','BKG867351','2025-07-25','259.2','0.468',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','131.90','32.13','2025-07-25 08:51:29','VER2525-HAI','VERHAI17375M25','0.00',''),(47505,'466.53','337.91','128.62','BKG867493','2025-07-25','2200','4.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1139.76','277.60','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47506,'1486.49','822.04','664.45','BKG867141','2025-07-25','3920','6.29',' ',NULL,'0.00','','0.00','','0.00','','21.74','USD','0.00','','0.00','','0.00','','0.00','','1804.66','174.60','2025-07-25 08:52:02','VER1925-HAM','VERHAM17307M25','0.00',''),(47507,'156.33','174.23','-17.90','BKG866927','2025-07-25','144','3.557',' ',NULL,'0.00','','0.00','','0.00','','12.30','USD','0.00','','0.00','','0.00','','0.00','','1020.54','98.73','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47508,'514.01','297.08','216.93','BKG867007','2025-07-25','460','3.67',' ',NULL,'0.00','','0.00','','0.00','','12.69','USD','0.00','','0.00','','0.00','','0.00','','1052.96','101.87','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47509,'658.20','417.34','240.85','BKG867035','2025-07-25','155','2.489',' ',NULL,'0.00','','0.00','','0.00','','8.60','USD','0.00','','0.00','','0.00','','0.00','','714.12','69.09','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47510,'343.38','276.69','66.69','BKG867155','2025-07-25','432.128','2.001',' ',NULL,'0.00','','0.00','','0.00','','6.92','USD','0.00','','0.00','','0.00','','0.00','','574.11','55.54','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47511,'535.83','411.50','124.33','BKG867205','2025-07-25','2300','8.978',' ',NULL,'0.00','','0.00','','0.00','','31.03','USD','0.00','','0.00','','0.00','','0.00','','2575.87','249.21','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47512,'1791.44','253.41','1538.03','BKG866970','2025-07-25','6130','5.621',' ',NULL,'0.00','','22.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1045.54','105.69','2025-07-25 08:52:08','VER2225-HAM','VERHAM17499M25','0.00',''),(47513,'133.00','27.57','105.43','BKG866882','2025-07-25','50','0.48',' ',NULL,'0.00','','0.00','','0.00','','1.66','USD','0.00','','0.00','','0.00','','0.00','','137.72','13.32','2025-07-25 08:52:03','VER1925-HAM','VERHAM17307M25','0.00',''),(47514,'1051.17','792.57','258.60','BKG867144','2025-07-25','1209','5.569',' ',NULL,'0.00','','53.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2528.18','166.01','2025-07-25 08:52:12','VER2625-HAM','VERHAM17576M25','0.00',''),(47515,'359.86','84.74','275.12','BKG867114','2025-07-25','277.5','1.464',' ',NULL,'0.00','','0.00','','0.00','','5.06','USD','0.00','','0.00','','0.00','','0.00','','420.04','40.64','2025-07-25 08:52:02','VER1925-HAM','VERHAM17307M25','0.00',''),(47516,'834.81','314.88','519.93','BKG867250','2025-07-25','939.2','6.073',' ',NULL,'0.00','','25.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1217.92','123.11','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47517,'761.52','300.47','461.05','BKG867285','2025-07-25','4900','8.738',' ',NULL,'0.00','','36.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1752.37','177.14','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47518,'1045.70','814.10','231.60','BKG867215','2025-07-25','1388.96','3.189',' ',NULL,'0.00','','13.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','656.04','66.32','2025-07-25 08:52:08','VER2325-HAM','VERHAM17509M25','0.00',''),(47519,'295.45','104.12','191.33','BKG867301','2025-07-25','697','2.582',' ',NULL,'0.00','','10.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','517.81','52.34','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47520,'209.98','90.83','119.15','BKG867324','2025-07-25','117','2.175',' ',NULL,'0.00','','9.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','436.19','44.09','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47521,'113.09','64.88','48.21','BKG867151','2025-07-25','705.6','1.493',' ',NULL,'0.00','','6.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','299.42','30.27','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47522,'383.02','143.62','239.40','BKG867197','2025-07-25','793','4.102',' ',NULL,'0.00','','17.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.64','83.16','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47523,'98.51','57.89','40.62','BKG867261','2025-07-25','1312.8','1.3',' ',NULL,'0.00','','5.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.81','24.44','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47524,'106.00','41.19','64.81','BKG867277','2025-07-25','200','0.708',' ',NULL,'0.00','','2.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.99','14.35','2025-07-25 08:52:04','VER2025-HAM','VERHAM17428M25','0.00',''),(47525,'2226.39','1515.44','710.95','BKG867307','2025-07-25','6637.4','22.298',' ',NULL,'0.00','','96.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4587.16','463.69','2025-07-25 08:52:08','VER2325-HAM','VERHAM17509M25','0.00',''),(47526,'117.22','123.34','-6.12','BKG867370','2025-07-25','177','1.984','  ',NULL,'0.00','','8.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.88','40.22','2025-07-25 08:52:05','VER2025-HAM','VERHAM17428M25','0.00',''),(47527,'364.07','161.00','203.07','BKG867393','2025-07-25','3633','4.678',' ',NULL,'0.00','','19.67','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','938.15','94.83','2025-07-25 08:52:05','VER2025-HAM','VERHAM17428M25','0.00',''),(47528,'267.02','143.62','123.40','BKG867427','2025-07-25','793','4.102',' ',NULL,'0.00','','17.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.64','83.16','2025-07-25 08:52:05','VER2025-HAM','VERHAM17428M25','0.00',''),(47529,'828.70','469.22','359.48','BKG867428','2025-07-25','5309','13.622',' ',NULL,'0.00','','58.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2802.32','283.27','2025-07-25 08:52:08','VER2325-HAM','VERHAM17509M25','0.00',''),(47530,'97.99','85.80','12.19','BKG867431','2025-07-25','459.83','1.237',' ',NULL,'0.00','','5.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','254.48','25.72','2025-07-25 08:52:08','VER2325-HAM','VERHAM17509M25','0.00',''),(47531,'599.16','163.23','435.93','BKG867294','2025-07-25','1550','4.752',' ',NULL,'0.00','','19.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.99','96.33','2025-07-25 08:52:05','VER2025-HAM','VERHAM17428M25','0.00',''),(47532,'1031.11','773.13','257.98','BKG866859','2025-07-25','1219.6','4.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.55','91.67','2025-07-25 08:52:05','VER2125-HAM','VERHAM17434M25','0.00',''),(47533,'1937.59','1343.44','594.14','BKG867057','2025-07-25','5596.2','17.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3844.11','371.91','2025-07-25 08:52:06','VER2125-HAM','VERHAM17434M25','0.00',''),(47534,'438.96','250.12','188.84','BKG867195','2025-07-25','226','1.117',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','251.88','24.37','2025-07-25 08:52:06','VER2125-HAM','VERHAM17434M25','0.00',''),(47535,'1114.20','479.93','634.26','BKG867228','2025-07-25','1004.66','14.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3256.45','315.05','2025-07-25 08:52:06','VER2125-HAM','VERHAM17434M25','0.00',''),(47536,'249.00','95.96','153.04','BKG867388','2025-07-25','110','0.538',' ',NULL,'0.00','','9.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','219.10','22.15','2025-07-25 08:52:09','VER2425-HAM','VERHAM17510M25','0.00',''),(47537,'196.00','86.57','109.43','BKG867484','2025-07-25','165','0.45',' ',NULL,'0.00','','1.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.70','8.46','2025-07-25 08:52:06','VER2225-HAM','VERHAM17499M25','0.00',''),(47538,'61.00','49.46','11.54','BKG867399','2025-07-25','517','0.999',' ',NULL,'0.00','','3.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.82','18.78','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47539,'174.12','96.80','77.32','BKG867445','2025-07-25','923','2.69',' ',NULL,'0.00','','10.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.36','50.58','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47540,'386.95','246.32','140.63','BKG867468','2025-07-25','106.89','1.505',' ',NULL,'0.00','','5.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','279.94','28.30','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47541,'3020.69','2121.66','899.02','BKG867480','2025-07-25','5958','19.467',' ',NULL,'0.00','','76.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3621.00','366.03','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47542,'1231.11','747.23','483.88','BKG867458','2025-07-25','1233.2','4.202',' ',NULL,'0.00','','13.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','632.48','63.93','2025-07-25 08:52:10','VER2525-HAM','VERHAM17563M25','0.00',''),(47543,'2475.45','1091.44','1384.01','BKG867173','2025-07-25','1176','3.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','583.76','2025-07-25 08:52:27','VER0425-MIA','VERMIA17410M25','0.00',''),(47544,'1141.44','737.52','403.92','BKG866901','2025-07-25','470','1.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','445.67','17.18','2025-07-25 08:52:35','VER1825-MIL','VERMIL17384M25','0.00',''),(47545,'245.98','181.87','64.11','BKG867131','2025-07-25','383','1.827',' ',NULL,'0.00','','22.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1121.44','66.07','2025-07-25 08:52:36','VER1925-MIL','VERMIL17507M25','0.00',''),(47546,'2102.49','1173.12','929.37','BKG867257','2025-07-25','1950.9','8.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1939.39','74.77','2025-07-25 08:52:35','VER1825-MIL','VERMIL17384M25','0.00',''),(47547,'2851.22','1318.31','1532.91','BKG867291','2025-07-25','2278.38','9.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2198.25','84.75','2025-07-25 08:52:36','VER1825-MIL','VERMIL17384M25','0.00',''),(47548,'369.64','75.71','293.93','BKG867349','2025-07-25','433.2','3.496',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.31','31.43','2025-07-25 08:52:36','VER1825-MIL','VERMIL17384M25','0.00',''),(47549,'0.00','4.00','-4.00','BKG867407','2025-05-06','224.7','3.031',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER1825-MIL','VERMIL17384M25',NULL,NULL),(47550,'1009.03','136.12','872.91','BKG867465','2025-07-25','1520.49','6.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1502.12','57.91','2025-07-25 08:52:36','VER1825-MIL','VERMIL17384M25','0.00',''),(47551,'554.50','429.41','125.09','BKG867487','2025-07-25','711.54','5.55',' ',NULL,'0.00','','69.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3406.67','200.71','2025-07-25 08:52:37','VER1925-MIL','VERMIL17507M25','0.00',''),(47552,'2588.04','747.40','1840.64','BKG866744','2025-07-25','2382','29.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6987.38','398.20','2025-07-25 08:52:52','VER0725-MVD','VERMVD17288M25','0.00',''),(47553,'499.06','143.65','355.41','BKG866836','2025-07-25','2730','5.544',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1312.62','74.80','2025-07-25 08:52:52','VER0725-MVD','VERMVD17288M25','0.00',''),(47554,'299.20','84.68','214.52','BKG866986','2025-07-25','572.304','2.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1046.82','0.00','2025-07-25 08:53:08','VER01325-PNGBC','VERPNG17287B25','0.00',''),(47555,'165.16','192.26','-27.10','BKG866791','2025-07-25','323','1.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1342.32','121.94','2025-07-25 08:53:08','VER0925-PNG','VERPNG17291M25','0.00',''),(47556,'51.10','170.29','-119.19','BKG866906','2025-07-25','1105','0.901',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1185.71','107.71','2025-07-25 08:53:09','VER0925-PNG','VERPNG17291M25','0.00',''),(47557,'229.44','430.34','-200.90','BKG867024','2025-07-25','302','2.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3039.96','276.16','2025-07-25 08:53:09','VER0925-PNG','VERPNG17291M25','0.00',''),(47558,'127.57','387.16','-259.59','BKG867209','2025-07-25','266','2.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2732.01','248.19','2025-07-25 08:53:09','VER0925-PNG','VERPNG17291M25','0.00',''),(47559,'244.32','45.17','199.15','BKG866884','2025-07-25','314.29','2.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','357.30','0.00','2025-07-25 08:53:09','VER01425-PNGBC','VERPNG17326B25','0.00',''),(47560,'321.60','78.99','242.61','BKG866885','2025-07-25','641.33','4.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.80','0.00','2025-07-25 08:53:10','VER01425-PNGBC','VERPNG17326B25','0.00',''),(47561,'944.51','347.82','596.69','BKG866956','2025-07-25','8087.97','19.641',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2983.75','0.00','2025-07-25 08:53:10','VER01425-PNGBC','VERPNG17326B25','0.00',''),(47562,'216.00','32.78','183.22','BKG867010','2025-07-25','192.08','1.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.75','0.00','2025-07-25 08:53:10','VER01425-PNGBC','VERPNG17326B25','0.00',''),(47563,'832.51','298.80','533.71','BKG867137','2025-07-25','6750.33','16.841',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2558.39','0.00','2025-07-25 08:53:10','VER01425-PNGBC','VERPNG17326B25','0.00',''),(47564,'101.00','37.77','63.23','BKG867222','2025-07-25','38.24','0.126',' ',NULL,'0.00','','1.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','63.59','5.78','2025-07-25 08:53:13','VER1125-PNG','VERPNG17581M25','0.00',''),(47565,'69.00','67.64','1.36','BKG867320','2025-07-25','32.62','0.548',' ',NULL,'0.00','','5.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.55','25.12','2025-07-25 08:53:13','VER1125-PNG','VERPNG17581M25','0.00',''),(47566,'774.35','488.49','285.86','BKG866993','2025-07-25','327.36','6.589',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1541.50','0.00','2025-07-25 08:53:10','VER01525-PNGBC','VERPNG17491B25','0.00',''),(47567,'214.74','24.07','190.67','BKG867183','2025-07-25','107.15','0.871',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','203.77','0.00','2025-07-25 08:53:11','VER01525-PNGBC','VERPNG17491B25','0.00',''),(47568,'763.99','321.57','442.42','BKG867305','2025-07-25','6049.91','14.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3446.32','0.00','2025-07-25 08:53:11','VER01525-PNGBC','VERPNG17491B25','0.00',''),(47569,'800.38','519.48','280.90','BKG867369','2025-07-25','357.12','6.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1608.41','0.00','2025-07-25 08:53:11','VER01525-PNGBC','VERPNG17491B25','0.00',''),(47570,'469.52','207.29','262.23','BKG867462','2025-07-25','89.28','1.682',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','361.22','0.00','2025-07-25 08:53:11','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47571,'190.96','39.41','151.55','BKG867477','2025-07-25','203.19','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','368.95','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47572,'263.00','226.07','36.93','BKG866978','2025-07-25','499.28','0.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','193.19','19.85','2025-07-25 08:54:10','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47573,'400.15','360.49','39.66','BKG867082','2025-07-25','1997.12','2.115',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','772.41','79.38','2025-07-25 08:54:10','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47574,'250.99','246.96','4.03','BKG867424','2025-07-25','998.56','1.057',' ',NULL,'0.00','','0.00','','21.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','593.35','46.19','2025-07-25 08:54:20','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47575,'1001.71','758.50','243.20','BKG866888','2025-07-25','1046','2.995',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4144.77','130.75','2025-07-25 08:55:20','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47576,'769.44','491.96','277.47','BKG867362','2025-07-25','417.1','1.399',' 3',NULL,'0.00','','199.50','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','846.85','24.75','2025-07-25 08:55:22','ZLO2225-CLL','ZLOCLL17443M25','0.00',''),(47577,'2801.79','1641.26','1160.53','BKG867047','2025-07-25','2511.434','16.124',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9446.38','97.72','2025-07-25 08:56:03','ZLO1525-HKG','ZLOHKG17334M25','0.00',''),(47578,'340.00','258.95','81.05','BKG866806','2025-07-25','140','0.36',' ',NULL,'0.00','','1.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','129.08','1.76','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47579,'340.00','268.93','71.07','BKG867122','2025-07-25','195','0.801',' ',NULL,'0.00','','3.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','287.21','3.92','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47580,'456.00','288.05','167.95','BKG866984','2025-07-25','101','0.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','960.11','9.80','2025-07-25 08:56:30','ZLO2325-PUS','ZLOPUS17415M25','0.00',''),(47581,'1115.22','633.91','481.30','BKG867505','2025-07-25','830','5.845',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3955.22','46.64','2025-07-25 08:56:32','ZLO2525-PUS','ZLOPUS17475M25','0.00',''),(47582,'288.00','227.67','60.33','BKG867330','2025-07-25','399','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','363.50','4.64','2025-07-25 08:57:15','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47583,'612.85','316.76','296.09','BKG866952','2025-07-25','446','2.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1185.89','33.94','2025-07-25 08:57:49','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47584,'872.48','379.42','493.06','BKG867119','2025-07-25','1359','3.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1043.03','29.85','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47585,'288.00','223.94','64.06','BKG867121','2025-07-25','98','0.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.82','6.92','2025-07-25 08:57:52','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47586,'358.00','274.98','83.02','BKG867402','2025-07-25','157','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','825.36','20.78','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47587,'358.00','274.98','83.02','BKG866982','2025-07-25','192','0.801',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','825.36','20.78','2025-07-25 08:57:54','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47588,'534.80','339.30','195.50','BKG866981','2025-07-25','1305','1.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1129.10','67.36','2025-07-25 08:57:54','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47589,'361.11','306.66','54.45','BKG866983','2025-07-25','126','1.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','931.46','55.57','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47590,'680.17','496.92','183.25','BKG867502','2025-07-25','2824','3.983',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2464.31','70.53','2025-07-25 08:57:56','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47591,'829.79','475.23','354.56','BKG867506','2025-07-25','819','3.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2357.89','67.48','2025-07-25 08:57:56','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47592,'288.00','223.90','64.10','BKG867504','2025-07-25','40','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.30','6.91','2025-07-25 08:57:57','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47593,'2132.31','1049.79','1082.52','BKG867503','2025-07-25','2349','9.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4271.11','254.79','2025-07-25 08:57:59','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(47594,'683.34','265.83','417.51','BKG866893','2025-07-25','1364.45','12.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2868.44','0.00','2025-07-25 08:54:12','VER05325-SSZBC','VERSSZ17315B25','0.00',''),(47595,'861.42','362.87','498.55','BKG866894','2025-07-25','1871.17','16.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3931.56','0.00','2025-07-25 08:54:12','VER05325-SSZBC','VERSSZ17315B25','0.00',''),(47596,'180.63','37.05','143.58','BKG866904','2025-07-25','292.07','1.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.15','0.00','2025-07-25 08:54:12','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47597,'147.51','23.23','124.28','BKG866905','2025-07-25','162.7','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','156.01','0.00','2025-07-25 08:54:12','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47598,'551.43','459.76','91.67','BKG866914','2025-07-25','57.26','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','58.51','0.00','2025-07-25 08:54:13','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47599,'992.07','375.63','616.44','BKG866960','2025-07-25','8761.93','22.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3015.45','0.00','2025-07-25 08:54:13','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47600,'484.60','163.88','320.72','BKG866988','2025-07-25','1998.974','9.579',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1297.27','0.00','2025-07-25 08:54:13','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47601,'1236.56','790.91','445.65','BKG866996','2025-07-25','673.52','12.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1689.34','0.00','2025-07-25 08:54:13','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47602,'194.55','42.86','151.69','BKG867013','2025-07-25','347.62','2.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.28','0.00','2025-07-25 08:54:13','VER05425-SSZBC','VERSSZ17327B25','0.00',''),(47603,'197.34','37.29','160.05','BKG866933','2025-07-25','280.96','1.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.60','0.00','2025-07-25 08:54:14','VER05525-SSZBC','VERSSZ17333B25','0.00',''),(47604,'1453.66','562.15','891.51','BKG866958','2025-07-25','12894.5','33.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4537.14','0.00','2025-07-25 08:54:14','VER05525-SSZBC','VERSSZ17333B25','0.00',''),(47605,'283.26','73.18','210.08','BKG866989','2025-07-25','763.072','4.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','562.39','0.00','2025-07-25 08:54:14','VER05525-SSZBC','VERSSZ17333B25','0.00',''),(47606,'817.81','536.95','280.86','BKG866995','2025-07-25','430.24','7.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1045.17','0.00','2025-07-25 08:54:14','VER05525-SSZBC','VERSSZ17333B25','0.00',''),(47607,'230.94','51.33','179.61','BKG867027','2025-07-25','399.22','2.832',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','384.71','0.00','2025-07-25 08:54:14','VER05525-SSZBC','VERSSZ17333B25','0.00',''),(47608,'303.00','169.37','133.63','BKG867041','2025-07-25','330','0.932',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','243.08','3.10','2025-07-25 08:57:08','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47609,'670.68','354.51','316.17','BKG866854','2025-07-25','132.5','0.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','251.95','3.21','2025-07-25 08:57:09','ZLO1325-SHG','ZLOSHG17229M25','0.00',''),(47610,'238.12','194.83','43.29','BKG866840','2025-07-25','2348','4.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2202.44','63.04','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47611,'665.46','57.62','607.84','BKG866891','2025-07-25','665','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','576.27','16.49','2025-07-25 08:57:50','ZLO1825-SIN','ZLOSIN17276M25','0.00',''),(47612,'307.44','99.42','208.02','BKG867518','2025-07-25','572.304','4.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','994.32','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47613,'678.84','244.22','434.62','BKG867135','2025-07-25','5678.388','14.435',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1940.50','0.00','2025-07-25 08:54:15','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47614,'551.43','431.68','119.75','BKG867138','2025-07-25','57.26','0.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','56.73','0.00','2025-07-25 08:54:15','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47615,'232.84','58.67','174.17','BKG867181','2025-07-25','411.17','3.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.60','0.00','2025-07-25 08:54:15','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47616,'314.68','92.71','221.97','BKG867191','2025-07-25','953.84','5.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.65','0.00','2025-07-25 08:54:16','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47617,'739.34','484.88','254.46','BKG867206','2025-07-25','385.32','7.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','942.35','0.00','2025-07-25 08:54:16','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47618,'551.43','459.93','91.50','BKG867214','2025-07-25','57.26','0.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','61.84','0.00','2025-07-25 08:54:16','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47619,'887.08','330.85','556.23','BKG867302','2025-07-25','7729.404','19.641',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2640.34','0.00','2025-07-25 08:54:16','VER06025-SSZBC','VERSSZ17396B25','0.00',''),(47620,'1073.52','397.09','676.43','BKG867136','2025-07-25','8242.71','20.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3817.39','0.00','2025-07-25 08:54:17','VER06125-SSZBC','VERSSZ17397B25','0.00',''),(47621,'300.37','73.60','226.77','BKG867184','2025-07-25','499.21','3.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','675.93','0.00','2025-07-25 08:54:17','VER06125-SSZBC','VERSSZ17397B25','0.00',''),(47622,'649.82','241.53','408.29','BKG867190','2025-07-25','2289.216','12.357',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2306.68','0.00','2025-07-25 08:54:17','VER06125-SSZBC','VERSSZ17397B25','0.00',''),(47623,'803.61','296.28','507.33','BKG867178','2025-07-25','1820.35','16.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2636.74','0.00','2025-07-25 08:54:17','VER06225-SSZBC','VERSSZ17412B25','0.00',''),(47624,'853.37','318.73','534.64','BKG867179','2025-07-25','1976.54','17.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2839.19','0.00','2025-07-25 08:54:18','VER06225-SSZBC','VERSSZ17412B25','0.00',''),(47625,'480.97','150.77','330.20','BKG867328','2025-07-25','3201','8.136',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1324.07','0.00','2025-07-25 08:54:18','VER06225-SSZBC','VERSSZ17412B25','0.00',''),(47626,'914.38','805.25','109.13','BKG867367','2025-07-25','483.65','8.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5453.51','0.00','2025-07-25 08:54:18','VER06625-SSZBC','VERSSZ17457B25','0.00',''),(47627,'206.99','92.05','114.94','BKG867381','2025-07-25','381.536','2.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1346.49','0.00','2025-07-25 08:54:18','VER06625-SSZBC','VERSSZ17457B25','0.00',''),(47628,'1572.43','646.84','925.59','BKG867304','2025-07-25','12453.28','30.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:19','VER06725-SSZBC','VERSSZ17458B25','0.00',''),(47629,'355.95','383.72','-27.77','BKG867382','2025-07-25','763.072','4.377',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:20','VER07025-SSZBC','VERSSZ17495B25','0.00',''),(47630,'287.90','123.20','164.70','BKG867472','2025-07-25','893.89','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1567.58','0.00','2025-07-25 08:54:22','VER07125-SSZBC','VERSSZ17522B25','0.00',''),(47631,'859.87','350.14','509.73','BKG867454','2025-07-25','7057.35','18.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3250.48','0.00','2025-07-25 08:54:22','VER07225-SSZBC','VERSSZ17525B25','0.00',''),(47632,'0.00','4.00','-4.00','BKG867460','2025-05-08','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'VER07225-SSZBC','VERSSZ17525B25',NULL,NULL),(47633,'186.38','36.05','150.33','BKG867476','2025-07-25','225.41','1.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','300.96','0.00','2025-07-25 08:54:23','VER07225-SSZBC','VERSSZ17525B25','0.00',''),(47634,'567.66','460.67','106.99','BKG867508','2025-07-25','57.26','0.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','76.90','0.00','2025-07-25 08:54:23','VER07225-SSZBC','VERSSZ17525B25','0.00',''),(47635,'702.14','276.58','425.56','BKG867515','2025-07-25','2856.612','14.612',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2559.74','0.00','2025-07-25 08:54:23','VER07225-SSZBC','VERSSZ17525B25','0.00',''),(47636,'1046.17','465.65','580.52','BKG867459','2025-07-25','8541.61','22.266',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4837.50','0.00','2025-07-25 08:54:24','VER07325-SSZBC','VERSSZ17526B25','0.00',''),(47637,'298.89','78.31','220.58','BKG867478','2025-07-25','510.32','3.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','778.66','0.00','2025-07-25 08:54:24','VER07325-SSZBC','VERSSZ17526B25','0.00',''),(47638,'373.50','116.98','256.52','BKG867519','2025-07-25','953.84','5.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1183.85','0.00','2025-07-25 08:54:24','VER07325-SSZBC','VERSSZ17526B25','0.00',''),(47639,'1089.50','526.11','563.39','BKG867528','2025-07-25','2126.17','18.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:24','VER07425-SSZBC','VERSSZ17549B25','0.00',''),(47640,'0.00','7679.60','-7679.60','BKG867396','2025-07-25','4918','0',' SI',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:39','865-14372120','MEXBOG17504AIRE25','0.00',''),(47641,'0.00','779.00','-779.00','BKG867384','2025-07-25','7.87','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:17','020-19936103','MEXVDD17496AIRE25','0.00',''),(47642,'0.00','668.00','-668.00','BKG867386','2025-07-25','7.24','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:18','020-19936092','MEXVDD17500AIRE25','0.00',''),(47643,'0.00','1159.41','-1159.41','BKG867321','2025-07-25','353.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:41','873-20457345','NLUBOG17468AIRE25','0.00',''),(47644,'2293.73','2413.41','-119.68','BKG866953','2025-07-25','2000','4.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8739.73','146.47','2025-07-25 08:55:19','ZLO1925-CLL','ZLOCLL17321M25','0.00',''),(47645,'531.99','448.48','83.51','BKG866990','2025-07-25','108.5','1.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2636.76','44.19','2025-07-25 08:55:19','ZLO1925-CLL','ZLOCLL17321M25','0.00',''),(47646,'766.79','683.64','83.15','BKG867008','2025-07-25','656.3','1.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3123.51','52.35','2025-07-25 08:55:19','ZLO1925-CLL','ZLOCLL17321M25','0.00',''),(47647,'969.42','758.56','210.86','BKG866889','2025-07-25','3220','5.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3474.40','51.16','2025-07-25 08:55:43','ZLO1925-GYE','ZLOGYE17303M25','0.00',''),(47648,'354.92','180.17','174.75','BKG866912','2025-07-25','527.72','4.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2747.21','40.45','2025-07-25 08:55:43','ZLO1925-GYE','ZLOGYE17303M25','0.00',''),(47649,'1813.12','1422.65','390.47','BKG867038','2025-07-25','2900.6','12.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8025.84','118.18','2025-07-25 08:55:43','ZLO1925-GYE','ZLOGYE17303M25','0.00',''),(47650,'292.60','170.45','122.15','BKG866819','2025-07-25','1867.6','2.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1093.79','112.41','2025-07-25 08:54:09','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47651,'328.88','195.34','133.54','BKG866822','2025-07-25','1018.27','3.443',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1257.40','129.22','2025-07-25 08:54:09','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47652,'533.14','481.66','51.48','BKG866850','2025-07-25','309.5','2.599',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','949.17','97.55','2025-07-25 08:54:09','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47653,'1640.93','1349.25','291.68','BKG866973','2025-07-25','10088.96','10.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3874.82','398.22','2025-07-25 08:54:09','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47654,'387.85','183.95','203.90','BKG867037','2025-07-25','31','0.436',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.23','16.36','2025-07-25 08:54:10','VER1625-SSZ','VERSSZ17294M25','0.00',''),(47655,'532.44','289.57','242.87','BKG866887','2025-07-25','1862.1','4.198',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3248.87','125.06','2025-07-25 08:55:44','ZLO2025-GYE','ZLOGYE17331M25','0.00',''),(47656,'1392.75','807.00','585.75','BKG866930','2025-07-25','971.48','2.366',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1831.07','70.48','2025-07-25 08:55:44','ZLO2025-GYE','ZLOGYE17331M25','0.00',''),(47657,'2953.70','2586.71','366.99','BKG866932','2025-07-25','1093.5','2.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1882.92','72.48','2025-07-25 08:55:44','ZLO2025-GYE','ZLOGYE17331M25','0.00',''),(47658,'1028.06','721.79','306.27','BKG866955','2025-07-25','5757.75','10.552',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8166.28','314.35','2025-07-25 08:55:44','ZLO2025-GYE','ZLOGYE17331M25','0.00',''),(47659,'123.00','27.81','95.19','BKG867088','2025-07-25','141','0.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.87','10.43','2025-07-25 08:55:44','ZLO2025-GYE','ZLOGYE17331M25','0.00',''),(47660,'2456.44','2167.82','288.62','BKG867177','2025-07-25','550.85','7.308',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4281.45','44.29','2025-07-25 08:56:03','ZLO1525-HKG','ZLOHKG17334M25','0.00',''),(47661,'201.30','219.39','-18.09','BKG866934','2025-07-25','155.98','1.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','772.16','7.99','2025-07-25 08:56:03','ZLO1525-HKG','ZLOHKG17334M25','0.00',''),(47662,'990.51','973.83','16.68','BKG866865','2025-07-25','620','9.232',' ',NULL,'0.00','','45.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3310.27','45.20','2025-07-25 08:56:27','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47663,'887.93','745.23','142.70','BKG867045','2025-07-25','1086','9.499',' ',NULL,'0.00','','46.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3406.01','46.51','2025-07-25 08:56:28','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47664,'620.25','184.42','435.83','BKG867090','2025-07-25','29','0.208',' ',NULL,'0.00','','1.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','74.58','1.02','2025-07-25 08:56:28','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47665,'317.11','146.66','170.44','BKG867100','2025-07-25','1253.36','5.425',' ',NULL,'0.00','','26.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1945.21','26.56','2025-07-25 08:56:28','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47666,'1273.15','606.65','666.51','BKG867111','2025-07-25','1717.22','8.346',' ',NULL,'0.00','','41.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2992.58','40.86','2025-07-25 08:56:28','ZLO2125-PUS','ZLOPUS17296M25','0.00',''),(47667,'1036.95','435.55','601.41','BKG866941','2025-07-25','264.3','5.716',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1003.57','13.70','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47668,'1499.86','830.75','669.11','BKG866964','2025-07-25','2248','41.562','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7297.14','99.64','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47669,'1356.87','642.72','714.15','BKG867043','2025-07-25','2502.82','11.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1931.65','26.38','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47670,'1225.46','188.73','1036.73','BKG867048','2025-07-25','3278.79','16.685',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2929.43','40.00','2025-07-25 08:56:29','ZLO2225-PUS','ZLOPUS17330M25','0.00',''),(47671,'759.06','1015.95','-256.89','BKG866923','2025-07-25','723.295','4.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2047.26','27.96','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47672,'581.41','301.12','280.29','BKG866972','2025-07-25','768','2.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1036.83','14.16','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47673,'869.28','722.49','146.79','BKG867018','2025-07-25','1043','9.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4134.80','56.46','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47674,'236.71','113.46','123.25','BKG867102','2025-07-25','816.96','3.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1735.81','23.70','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47675,'1035.97','533.52','502.45','BKG867107','2025-07-25','1490.5','6.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2910.02','39.74','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47676,'741.07','383.14','357.94','BKG867113','2025-07-25','634.13','3.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1410.49','19.26','2025-07-25 08:56:31','ZLO2425-PUS','ZLOPUS17419M25','0.00',''),(47677,'1121.84','648.33','473.51','BKG866845','2025-07-25','2860','7.486',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3762.85','48.01','2025-07-25 08:57:10','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47678,'379.87','260.82','119.05','BKG867072','2025-07-25','573.95','2.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1269.70','16.20','2025-07-25 08:57:11','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47679,'1004.78','763.05','241.73','BKG867118','2025-07-25','874','5.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2623.84','33.48','2025-07-25 08:57:11','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47680,'1645.39','1164.30','481.09','BKG867101','2025-07-25','3200','7.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3526.61','44.99','2025-07-25 08:57:12','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47681,'154.15','57.81','96.34','BKG866538','2025-07-25','410','1.722',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','865.57','11.04','2025-07-25 08:57:12','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47682,'230.16','94.39','135.76','BKG866841','2025-07-25','1784','2.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1454.17','18.55','2025-07-25 08:57:12','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47683,'182.93','65.99','116.94','BKG867069','2025-07-25','867.2','1.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','997.26','12.72','2025-07-25 08:57:12','ZLO1425-SHG','ZLOSHG17230M25','0.00',''),(47684,'265.25','96.31','168.94','BKG867030','2025-07-25','11728','41.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:13','FCLE25037','ZLOSHG17355M25','0.00',''),(47685,'603.43','259.03','344.40','BKG866844','2025-07-25','48','0.351',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','286.23','2.66','2025-07-25 08:57:15','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47686,'639.70','537.69','102.01','BKG867062','2025-07-25','1102.22','4.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3273.33','30.48','2025-07-25 08:57:15','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47687,'515.97','234.06','281.91','BKG867075','2025-07-25','5356','4.805',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3918.37','36.48','2025-07-25 08:57:15','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47688,'1616.89','1197.08','419.81','BKG867108','2025-07-25','1195','5.726',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4669.42','43.47','2025-07-25 08:57:16','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47689,'117.00','17.02','99.98','BKG866962','2025-07-25','300','0.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.81','2.07','2025-07-25 08:57:16','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47690,'253.83','129.11','124.71','BKG867077','2025-07-25','1290.4','2.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2130.84','19.84','2025-07-25 08:57:16','ZLO1625-SHG','ZLOSHG17422M25','0.00',''),(47691,'525.00','187.74','337.26','BKG867271','2025-07-25','2095','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:57:19','FCLE25043','ZLOSHG17447M25','0.00',''),(47692,'1017.72','585.68','432.04','BKG867028','2025-07-25','612','3.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1008.57','28.87','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47693,'393.14','199.12','194.02','BKG866876','2025-07-25','980','1.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','587.02','16.80','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47694,'1035.00','639.96','395.04','BKG866965','2025-07-25','996','5.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1649.91','47.22','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47695,'215.44','61.12','154.32','BKG866991','2025-07-25','2228.4','1.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','611.54','17.50','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47696,'1839.55','821.70','1017.85','BKG866920','2025-07-25','1083.64','10.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3337.70','95.53','2025-07-25 08:57:51','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47697,'1262.13','570.54','691.59','BKG866938','2025-07-25','642.06','6.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2150.63','61.55','2025-07-25 08:57:52','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47698,'596.54','326.79','269.75','BKG866994','2025-07-25','427.8','3.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.71','29.07','2025-07-25 08:57:52','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47699,'602.82','156.16','446.66','BKG867067','2025-07-25','3315.39','6.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1950.10','55.81','2025-07-25 08:57:52','ZLO2025-SIN','ZLOSIN17370M25','0.00',''),(47700,'273.00','178.90','94.10','BKG867034','2025-07-25','128','1.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','632.20','37.71','2025-07-25 08:57:54','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47701,'1028.69','1012.25','16.44','BKG866861','2025-07-25','156.48','2.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1349.19','80.49','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47702,'231.97','98.62','133.35','BKG867160','2025-07-25','663','1.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','811.13','48.39','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47703,'641.31','463.41','177.90','BKG866922','2025-07-25','302','3.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2129.77','127.05','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47704,'929.43','665.74','263.68','BKG866935','2025-07-25','4629','3.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2068.04','123.37','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47705,'219.56','142.43','77.13','BKG867009','2025-07-25','650','1.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1165.89','69.55','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47706,'341.00','205.96','135.04','BKG866921','2025-07-25','52.01','0.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.03','23.51','2025-07-25 08:57:55','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47707,'484.27','460.20','24.07','BKG866971','2025-07-25','1975','4.939',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3079.31','183.70','2025-07-25 08:57:56','ZLO2225-SIN','ZLOSIN17417M25','0.00',''),(47708,'1476.97','1581.66','-104.69','BKG866878','2025-07-25','10550','10.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','374.00','2025-07-25 08:54:11','VER1725-SSZ','VERSSZ17301M25','0.00',''),(47709,'234.47','496.01','-261.54','BKG866936','2025-07-25','1223.15','4.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6078.07','191.74','2025-07-25 08:55:20','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47710,'141.95','170.13','-28.19','BKG867066','2025-07-25','933.8','1.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.32','64.74','2025-07-25 08:55:20','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47711,'869.69','560.61','309.08','BKG867079','2025-07-25','1014','0.583',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','806.81','25.45','2025-07-25 08:55:20','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47712,'652.00','433.12','218.88','BKG867109','2025-07-25','123.81','0.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1048.99','33.09','2025-07-25 08:55:21','ZLO2025-CLL','ZLOCLL17332M25','0.00',''),(47713,'1645.85','1047.39','598.46','BKG867171','2025-07-25','3596.8','7.416',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3365.42','42.94','2025-07-25 08:57:14','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47714,'571.30','383.78','187.52','BKG867357','2025-07-25','160.37','0.833',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','378.02','4.82','2025-07-25 08:57:14','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47715,'429.94','233.94','196.00','BKG867405','2025-07-25','4185','8.151',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3698.97','47.19','2025-07-25 08:57:14','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47716,'1756.98','1211.18','545.80','BKG867299','2025-07-25','1813','7.391',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3354.08','42.79','2025-07-25 08:57:14','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47717,'367.73','44.57','323.16','BKG867115','2025-07-25','368','1.438',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','652.57','8.33','2025-07-25 08:57:14','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47718,'1206.78','818.51','388.27','BKG867496','2025-07-25','1255','5.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2687.44','34.29','2025-07-25 08:57:15','ZLO1525-SHG','ZLOSHG17409M25','0.00',''),(47719,'339.83','308.12','31.71','BKG867238','2025-07-25','425','3.748',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3862.00','97.22','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47720,'445.33','269.59','175.74','BKG867295','2025-07-25','3789.6','3.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3401.40','85.62','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47721,'359.00','218.29','140.71','BKG867125','2025-07-25','34.5','0.296',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','305.00','7.68','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47722,'754.33','484.31','270.02','BKG867235','2025-07-25','327','1.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1833.11','46.14','2025-07-25 08:57:53','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47723,'352.58','108.66','243.92','BKG866913','2025-07-25','393.6','1.362',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1403.43','35.33','2025-07-25 08:57:54','ZLO2125-SIN','ZLOSIN17395M25','0.00',''),(47724,'4151.54','978.88','3172.66','BKG867083','2025-07-25','1302','3.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','150.00','2025-07-25 08:55:01','FCLE25039','ZLOBUN17378M25','0.00',''),(47725,'6810.00','5214.75','1595.25','BKG867042','2025-07-25','1606','18.19',' ',NULL,'0.00','','0.00','','1100.00','USD','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','2468.00','2025-07-25 08:56:08','14764798','ZLOIQQ17360M25','0.00',''),(47726,'1074.30','1145.46','-71.17','BKG867189','2025-07-25','1422.02','6.815',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','13138.88','134.11','2025-07-25 08:56:30','ZLO2325-PUS','ZLOPUS17415M25','0.00',''),(47727,'395.25','183.62','211.63','BKG867220','2025-07-25','27','0.208',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','401.01','4.09','2025-07-25 08:56:30','ZLO2325-PUS','ZLOPUS17415M25','0.00',''),(47728,'3266.08','775.16','2490.92','BKG867389','2025-07-25','47199','80','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8120.00','370.00','2025-07-25 08:57:19','FCLE25044','ZLOSHG17502M25','0.00',''),(47729,'1173.72','190.74','982.98','BKG867081','2025-07-25','1291.34','3.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3125.35','32.33','2025-07-25 08:55:01','ZLO1625-BUN','ZLOBUN17456M25','0.00',''),(47730,'146.92','79.32','67.60','BKG867150','2025-07-25','390.4','1.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1260.67','13.04','2025-07-25 08:55:01','ZLO1625-BUN','ZLOBUN17456M25','0.00',''),(47731,'509.85','608.30','-98.45','BKG867511','2025-07-25','4502.4','10.951',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10113.98','104.63','2025-07-25 08:55:02','ZLO1625-BUN','ZLOBUN17456M25','0.00',''),(47732,'380.00','321.77','58.23','BKG867373','2025-07-25','860.45','5.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4624.51','89.30','2025-07-25 08:56:52','ZLO1825-SAI','ZLOSAI17470M25','0.00',''),(47733,'1117.62','682.58','435.04','BKG867025','2025-07-25','2582','12.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9875.49','190.70','2025-07-25 08:56:52','ZLO1825-SAI','ZLOSAI17470M25','0.00',''),(47734,'0.00','1191.87','-1191.87','BKG867723','2025-07-25','303.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:28','139-42480561 ','GDLICN17605AIRE25','0.00',''),(47735,'0.00','1079.87','-1079.87','BKG867542','2025-07-25','295.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:29','139-42480502','GDLINC17560AIRE25','0.00',''),(47736,'0.00','516.00','-516.00','BKG867712','2025-07-25','1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:41','176-00397364','MEXBOM17601AIRE25','0.00',''),(47737,'0.00','269.00','-269.00','BKG867813','2025-07-25','97','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:42','016-00303343','MEXBOS17643AIRE25','0.00',''),(47738,'0.00','305.00','-305.00','BKG867780','2025-07-25','34.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:46','230-65437831','MEXCCS17624AIRE25','0.00',''),(47739,'0.00','735.00','-735.00','BKG867543','2025-07-25','136.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:51','235-84104926','MEXDMM17561AIRE25','0.00',''),(47740,'0.00','493.80','-493.80','BKG867571','2025-07-25','145','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:57','020-19936044','MEXFRA17566AIRE25','0.00',''),(47741,'0.00','212.00','-212.00','BKG867811','2025-07-25','29','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:58','020-19971265','MEXFRA17642AIRE25','0.00',''),(47742,'0.00','1908.00','-1908.00','BKG867533','2025-07-25','636','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:04','020-19971210','MEXGRU17558AIRE25','0.00',''),(47743,'0.00','237.60','-237.60','BKG867570','2025-07-25','33','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:05','139-42480513','MEXGRU17565AIRE25','0.00',''),(47744,'0.00','0.00','0.00','BKG867779','2025-07-25','232','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:05','074-68089431','MEXGRU17623AIRE25','0.00',''),(47745,'0.00','1331.76','-1331.76','BKG867784','2025-07-25','79','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:16','020-19971243','MEXJNB17628AIRE25','0.00',''),(47746,'0.00','0.00','0.00','BKG867781','2025-07-25','9','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:19','139-42480594','MEXLHR17625AIRE25','0.00',''),(47747,'0.00','1339.00','-1339.00','BKG867798','2025-07-25','19.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:20','139-42480524','MEXLHR17639AIRE25','0.00',''),(47748,'0.00','468.22','-468.22','BKG867783','2025-07-25','31.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:23','020-19971232','MEXM8D17627AIRE25','0.00',''),(47749,'0.00','2050.62','-2050.62','BKG867629','2025-07-25','2683.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:26','075-66058716','MEXMAD17579AIRE25','0.00',''),(47750,'0.00','449.55','-449.55','BKG867785','2025-07-25','499.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:27','139-42480605','MEXMAD17629AIRE25','0.00',''),(47751,'0.00','580.50','-580.50','BKG867790','2025-07-25','645','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:27','139-42480723','MEXMAD17634AIRE25','0.00',''),(47752,'0.00','652.81','-652.81','BKG867627','2025-07-25','58','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:31','020-19971221','MEXMHE17577AIRE25','0.00',''),(47753,'0.00','178.33','-178.33','BKG867524','2025-07-25','30','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:32','036-61750916','MEXMIA17546AIRE25','0.00',''),(47754,'0.00','529.52','-529.52','BKG867782','2025-07-25','161','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:39','235-84105151','MEXMXP17626AIRE25','0.00',''),(47755,'0.00','191.90','-191.90','BKG867793','2025-07-25','96.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:57','235-82693774','MEXPVG17636AIRE25','0.00',''),(47756,'0.00','4049.56','-4049.56','BKG867507','2025-07-25','954','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:58','235-84104930','MEXRMN17542AIRE25','0.00',''),(47757,'0.00','325.00','-325.00','BKG867787','2025-07-25','63','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:04','139-42480535','MEXSDQ17631AIRE25','0.00',''),(47758,'0.00','826.55','-826.55','BKG867791','2025-07-25','85','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:09','873-20487736','MEXSJO17635AIRE25','0.00',''),(47759,'0.00','779.00','-779.00','BKG867577','2025-07-25','201.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:14','057-55424832','MEXSXB17567AIRE25','0.00',''),(47760,'0.00','302.17','-302.17','BKG867628','2025-07-25','167','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:16','235-84104941','MEXTSN17578AIRE25','0.00',''),(47761,'0.00','608.00','-608.00','BKG867531','2025-07-25','80.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:20','139-42480480','MEXYYZ17553AIRE25','0.00',''),(47762,'0.00','407.25','-407.25','BKG867716','2025-07-25','125.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:26','139-42480550','MTYICN17602AIRE25','0.00',''),(47763,'0.00','10096.90','-10096.90','BKG867893','2025-07-25','2752','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:38','805-11293450','NLUBAQ17667AIRE25','0.00',''),(47764,'0.00','176.20','-176.20','BKG867788','2025-07-25','70','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:00','784-32445545','NLUPVG17632AIRE25','0.00',''),(47765,'0.00','262.00','-262.00','BKG867789','2025-07-25','104','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:00','784-32445092','NLUPVG17633AIRE25','0.00',''),(47766,'0.00','0.00','0.00','BKG867786','2025-07-25','218.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:02','020-29972585','NLURGM17630AIRE25','0.00',''),(47767,'0.00','0.00','0.00','BKG867691','2025-07-25','527','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:08','RO 89528','NLUUIO17592AIRE25','0.00',''),(47768,'2231.23','1665.15','566.08','BKG867174','2025-07-25','10423','14.816',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8742.96','176.67','2025-07-25 08:55:21','ZLO2125-CLL','ZLOCLL17410M25','0.00',''),(47769,'400.27','282.09','118.18','BKG867262','2025-07-25','4185','6.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3994.99','80.73','2025-07-25 08:55:21','ZLO2125-CLL','ZLOCLL17410M25','0.00',''),(47770,'207.29','126.66','80.63','BKG867406','2025-07-25','1297.4','2.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1762.05','35.61','2025-07-25 08:55:22','ZLO2125-CLL','ZLOCLL17410M25','0.00',''),(47771,'679.65','384.35','295.30','BKG867071','2025-07-25','729.6','1.028',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.27','19.26','2025-07-25 08:55:45','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47772,'526.36','377.29','149.07','BKG867099','2025-07-25','730','1.364',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','663.79','25.55','2025-07-25 08:55:45','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47773,'2096.36','1909.20','187.16','BKG867123','2025-07-25','1723.67','13.278',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6461.72','248.73','2025-07-25 08:55:45','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47774,'2936.83','2100.92','835.91','BKG867194','2025-07-25','4460','9.756',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4747.75','182.76','2025-07-25 08:55:45','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47775,'561.30','274.23','287.07','BKG867224','2025-07-25','68.46','0.938',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','456.48','17.57','2025-07-25 08:55:46','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47776,'579.70','622.67','-42.97','BKG867269','2025-07-25','324','0.738',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','359.15','13.82','2025-07-25 08:55:46','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47777,'819.00','519.12','299.88','BKG867292','2025-07-25','550','0.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','440.90','16.97','2025-07-25 08:55:46','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47778,'734.92','404.70','330.22','BKG867310','2025-07-25','504.4','0.651',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.81','12.20','2025-07-25 08:55:46','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47779,'178.40','131.73','46.67','BKG867359','2025-07-25','1166.8','2.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1453.13','55.94','2025-07-25 08:55:46','ZLO2125-GYE','ZLOGYE17379M25','0.00',''),(47780,'965.61','975.13','-9.52','BKG867430','2025-07-25','1084.94','6.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4484.39','52.88','2025-07-25 08:56:32','ZLO2525-PUS','ZLOPUS17475M25','0.00',''),(47781,'92.36','49.68','42.68','BKG867522','2025-07-25','212.48','1.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','746.38','8.80','2025-07-25 08:56:32','ZLO2525-PUS','ZLOPUS17475M25','0.00',''),(47782,'449.80','329.20','120.60','BKG867279','2025-07-25','5416.8','7.853',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5314.01','62.67','2025-07-25 08:56:32','ZLO2525-PUS','ZLOPUS17475M25','0.00',''),(47783,'2432.64','934.16','1498.48','BKG867241','2025-07-25','4653','13.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6179.20','84.38','2025-07-25 08:56:33','ZLO2625-PUS','ZLOPUS17523M25','0.00',''),(47784,'275.76','138.26','137.50','BKG867185','2025-07-25','1034.66','4.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2129.17','29.07','2025-07-25 08:56:33','ZLO2625-PUS','ZLOPUS17523M25','0.00',''),(47785,'695.30','372.22','323.07','BKG867188','2025-07-25','2826.82','12.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5839.36','79.74','2025-07-25 08:56:33','ZLO2625-PUS','ZLOPUS17523M25','0.00',''),(47786,'398.25','401.42','-3.17','BKG867253','2025-07-25','178','0.766',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','352.26','4.81','2025-07-25 08:56:33','ZLO2625-PUS','ZLOPUS17523M25','0.00',''),(47787,'481.70','105.52','376.18','BKG867169','2025-07-25','746','2.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1459.28','17.21','2025-07-25 08:56:35','ZLO2825-PUS','ZLOPUS17585M25','0.00',''),(47788,'761.50','734.79','26.72','BKG867397','2025-07-25','979','7.743',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3885.57','45.82','2025-07-25 08:56:35','ZLO2825-PUS','ZLOPUS17585M25','0.00',''),(47789,'630.15','355.47','274.67','BKG867521','2025-07-25','2694.71','11.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5743.29','67.73','2025-07-25 08:56:35','ZLO2825-PUS','ZLOPUS17585M25','0.00',''),(47790,'987.01','565.77','421.25','BKG867526','2025-07-25','1490.5','6.799',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3411.85','40.24','2025-07-25 08:56:35','ZLO2825-PUS','ZLOPUS17585M25','0.00',''),(47791,'577.10','689.52','-112.42','BKG867331','2025-07-25','2005.92','13.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9976.45','192.65','2025-07-25 08:56:52','ZLO1925-SAI','ZLOSAI17533M25','0.00',''),(47792,'406.10','314.83','91.27','BKG867366','2025-07-25','947.59','6.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4523.55','87.35','2025-07-25 08:56:52','ZLO1925-SAI','ZLOSAI17533M25','0.00',''),(47793,'121.00','44.43','76.57','BKG867380','2025-07-25','125','0.929',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.47','8.30','2025-07-25 08:57:17','ZLO1825-SHG','ZLOSHG17440M25','0.00',''),(47794,'1239.72','925.63','314.09','BKG866945','2025-07-25','3224','8.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5822.69','74.29','2025-07-25 08:57:18','ZLO1825-SHG','ZLOSHG17440M25','0.00',''),(47795,'2190.22','902.37','1287.85','BKG867164','2025-07-25','3002','8.071',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5651.14','72.10','2025-07-25 08:57:18','ZLO1825-SHG','ZLOSHG17440M25','0.00',''),(47796,'372.59','151.68','220.91','BKG867423','2025-07-25','3708','3.393',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2375.71','30.31','2025-07-25 08:57:18','ZLO1825-SHG','ZLOSHG17440M25','0.00',''),(47797,'247.00','125.78','121.22','BKG866992','2025-07-25','62.67','0.722',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','446.71','12.79','2025-07-25 08:57:56','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47798,'180.40','77.42','102.98','BKG867517','2025-07-25','1186.78','1.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','843.30','24.14','2025-07-25 08:57:56','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47799,'1903.48','960.15','943.33','BKG867512','2025-07-25','324','4.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2771.80','79.33','2025-07-25 08:57:57','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47800,'294.39','138.06','156.33','BKG867288','2025-07-25','1300.8','2.777',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1718.15','49.17','2025-07-25 08:57:57','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47801,'815.57','302.94','512.63','BKG867298','2025-07-25','1115','3.756',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2323.86','66.51','2025-07-25 08:57:57','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47802,'259.74','120.22','139.52','BKG867354','2025-07-25','1092','2.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1332.69','38.14','2025-07-25 08:57:57','ZLO2325-SIN','ZLOSIN17492M25','0.00',''),(47803,'760.63','502.33','258.30','BKG867316','2025-07-25','479.91','2.426',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3342.55','34.58','2025-07-25 08:56:04','ZLO1625-HKG','ZLOHKG17385M25','0.00',''),(47804,'717.60','585.00','132.60','BKG867600','2025-07-25','1905','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','581.00','2025-07-25 08:45:50','FCLE25047','ATMRTM17572M25','0.00',''),(47805,'1466.99','454.79','1012.20','BKG867549','2025-07-25','673','5.665',' ',NULL,'0.00','','22.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1053.73','106.52','2025-07-25 08:52:06','VER2225-HAM','VERHAM17499M25','0.00',''),(47806,'200.89','80.98','119.90','BKG867548','2025-07-25','424.2','2.125',' ',NULL,'0.00','','8.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','395.26','39.96','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47807,'212.20','155.86','56.34','BKG867559','2025-07-25','707.2','4.8',' ',NULL,'0.00','','18.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','892.83','90.25','2025-07-25 08:52:07','VER2225-HAM','VERHAM17499M25','0.00',''),(47808,'1807.43','1459.87','347.56','BKG867233','2025-07-25','1040','2.01',' ',NULL,'0.00','','19.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','912.49','59.92','2025-07-25 08:52:12','VER2625-HAM','VERHAM17576M25','0.00',''),(47809,'143.00','93.17','49.83','BKG867572','2025-07-25','1100','1.037',' ',NULL,'0.00','','9.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','470.77','30.91','2025-07-25 08:52:12','VER2625-HAM','VERHAM17576M25','0.00',''),(47810,'120.42','121.06','-0.65','BKG867585','2025-07-25','701','1.571',' ',NULL,'0.00','','15.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','713.19','46.83','2025-07-25 08:52:12','VER2625-HAM','VERHAM17576M25','0.00',''),(47811,'489.09','461.91','27.18','BKG867595','2025-07-25','540.79','8.096',' ',NULL,'0.00','','77.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3675.37','241.33','2025-07-25 08:52:12','VER2625-HAM','VERHAM17576M25','0.00',''),(47812,'581.53','408.59','172.94','BKG867576','2025-07-25','267.84','5.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1083.87','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47813,'638.45','269.97','368.48','BKG867630','2025-07-25','7273.35','12.905',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2771.41','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47814,'235.17','62.18','172.99','BKG867656','2025-07-25','355.82','2.823',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','606.25','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47815,'236.61','62.92','173.69','BKG867657','2025-07-25','322.19','2.859',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','613.98','0.00','2025-07-25 08:53:12','VER01625-PNGBC','VERPNG17527B25','0.00',''),(47816,'214.74','455.49','-240.75','BKG867073','2025-07-25','678','2.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1163.75','393.99','2025-07-25 08:53:29','VER1725-SJO','VERSJO17190M25','0.00',''),(47817,'366.04','1491.85','-1125.81','BKG866403','2025-07-25','5300','6.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3835.09','1298.39','2025-07-25 08:53:30','VER1725-SJO','VERSJO17190M25','0.00',''),(47818,'417.22','1010.44','-593.22','BKG866928','2025-07-25','2323.933','4.708',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2594.20','878.28','2025-07-25 08:53:30','VER1725-SJO','VERSJO17190M25','0.00',''),(47819,'929.36','756.96','172.40','BKG866954','2025-07-25','117.4','1.283',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.96','239.34','2025-07-25 08:53:30','VER1725-SJO','VERSJO17190M25','0.00',''),(47820,'1363.47','1318.12','45.35','BKG867439','2025-07-25','6301','6.918',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5645.40','373.41','2025-07-25 08:54:28','VER2225-SSZ','VERSSZ17596M25','0.00',''),(47821,'387.85','201.67','186.18','BKG867563','2025-07-25','19','0.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','365.59','24.18','2025-07-25 08:54:28','VER2225-SSZ','VERSSZ17596M25','0.00',''),(47822,'958.19','497.50','460.69','BKG867578','2025-07-25','206.33','1.748',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1426.45','94.35','2025-07-25 08:54:28','VER2225-SSZ','VERSSZ17596M25','0.00',''),(47823,'656.99','298.42','358.57','BKG867608','2025-07-25','998.56','1.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','862.56','57.05','2025-07-25 08:54:28','VER2225-SSZ','VERSSZ17596M25','0.00',''),(47824,'2210.31','1432.12','778.19','BKG867541','2025-07-25','12631','9.198',' ',NULL,'0.00','','48.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2319.27','206.50','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47825,'481.05','154.93','326.12','BKG867532','2025-07-25','3319','2.863',' ',NULL,'0.00','','15.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','721.90','64.28','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47826,'258.86','148.81','110.05','BKG867601','2025-07-25','798','3.379',' ',NULL,'0.00','','17.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','852.01','75.86','2025-07-25 08:49:32','VER2025-ANR','VERANR17382M25','0.00',''),(47827,'209.31','109.74','99.57','BKG867510','2025-07-25','226','1.143',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','685.67','66.01','2025-07-25 08:52:53','VER0825-MVD','VERMVD17544M25','0.00',''),(47828,'981.45','466.98','514.47','BKG867633','2025-07-25','11834.14','20.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5191.97','0.00','2025-07-25 08:54:26','VER07725-SSZBC','VERSSZ17588B25','0.00',''),(47829,'267.85','66.96','200.89','BKG867660','2025-07-25','377','2.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.08','0.00','2025-07-25 08:54:26','VER07725-SSZBC','VERSSZ17588B25','0.00',''),(47830,'299.02','84.43','214.59','BKG867661','2025-07-25','488.1','3.587',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','901.96','0.00','2025-07-25 08:54:26','VER07725-SSZBC','VERSSZ17588B25','0.00',''),(47831,'1368.30','692.44','675.86','BKG867127','2025-07-25','285','4.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5960.38','61.66','2025-07-25 08:56:04','ZLO1625-HKG','ZLOHKG17385M25','0.00',''),(47832,'883.43','792.65','90.78','BKG867105','2025-07-25','1067','3.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5197.07','53.76','2025-07-25 08:56:04','ZLO1625-HKG','ZLOHKG17385M25','0.00',''),(47833,'678.43','401.89','276.54','BKG867637','2025-07-25','715.7','13.939',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5232.42','0.00','2025-07-25 08:54:22','VER07125-SSZBC','VERSSZ17522B25','0.00',''),(47834,'435.53','286.93','148.60','BKG867575','2025-07-25','197.36','3.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','611.91','0.00','2025-07-25 08:54:23','VER07225-SSZBC','VERSSZ17525B25','0.00',''),(47835,'962.22','382.35','579.87','BKG867662','2025-07-25','2257.91','18.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3815.65','0.00','2025-07-25 08:54:25','VER07525-SSZBC','VERSSZ17584B25','0.00',''),(47836,'796.78','299.92','496.86','BKG867663','2025-07-25','1664.09','14.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2984.35','0.00','2025-07-25 08:54:26','VER07525-SSZBC','VERSSZ17584B25','0.00',''),(47837,'748.38','458.83','289.55','BKG867619','2025-07-25','6866.97','16.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5929.67','0.00','2025-07-25 08:54:27','VER07825-SSZBC','VERSSZ17590B25','0.00',''),(47838,'140.86','26.16','114.70','BKG867658','2025-07-25','29.38','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','246.15','0.00','2025-07-25 08:54:27','VER07825-SSZBC','VERSSZ17590B25','0.00',''),(47839,'169.02','51.88','117.14','BKG867659','2025-07-25','203.19','1.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','624.18','0.00','2025-07-25 08:54:27','VER07825-SSZBC','VERSSZ17590B25','0.00',''),(47840,'427.00','240.47','186.53','BKG867488','2025-07-25','340','0.801',' ',NULL,'0.00','','2.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','138.84','12.36','2025-07-25 08:44:19','ATM2225-ANR','ATMANR17528M25','0.00',''),(47841,'191.13','105.66','85.47','BKG867539','2025-07-25','183.2','1.71',' ',NULL,'0.00','','6.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','296.39','26.39','2025-07-25 08:44:19','ATM2225-ANR','ATMANR17528M25','0.00',''),(47842,'192.00','71.45','120.55','BKG867501','2025-07-25','72','0.926',' ',NULL,'0.00','','3.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','160.50','14.29','2025-07-25 08:44:20','ATM2225-ANR','ATMANR17528M25','0.00',''),(47843,'468.19','334.71','133.48','BKG867553','2025-07-25','2650','11.364',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2197.60','222.14','2025-07-25 08:45:13','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47844,'155.84','28.59','127.25','BKG867556','2025-07-25','1478','0.845',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','163.41','16.52','2025-07-25 08:45:13','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47845,'1214.36','215.67','998.69','BKG867497','2025-07-25','529.7','5.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1031.12','104.23','2025-07-25 08:45:13','ATM2725-HAM','ATMHAM17497M25','0.00',''),(47846,'448.24','318.67','129.57','BKG867536','2025-07-25','142.674','1.173',' ',NULL,'0.00','','9.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','427.80','32.27','2025-07-25 08:46:13','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47847,'1351.90','1009.36','342.54','BKG867567','2025-07-25','690','8.075',' ',NULL,'0.00','','62.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2945.01','222.12','2025-07-25 08:46:14','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47848,'708.24','553.74','154.50','BKG867635','2025-07-25','2482.908','11.435','    ',NULL,'0.00','','87.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4170.42','314.54','2025-07-25 08:46:14','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47849,'329.70','222.59','107.11','BKG867652','2025-07-25','54','0.448',' ',NULL,'0.00','','3.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','163.39','12.32','2025-07-25 08:46:14','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47850,'407.04','475.77','-68.73','BKG867690','2025-07-25','458.76','1.175',' ',NULL,'0.00','','9.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.53','32.32','2025-07-25 08:46:14','ATM1725-SSZ','ATMSSZ17430M25','0.00',''),(47851,'159.59','219.27','-59.68','BKG867558','2025-07-25','503','1.469',' ',NULL,'0.00','','33.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1601.56','111.14','2025-07-25 08:46:16','ATM1825-SSZ','ATMSSZ17452M25','0.00',''),(47852,'1077.58','631.81','445.77','BKG867680','2025-07-25','12672','18.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:46:20','ALT07625-SSZBC','ATMSSZ17587B25','0.00',''),(47853,'379.96','484.51','-104.55','BKG867774','2025-07-25','6336','8.352',' ',NULL,'0.00','','160.16','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3819.79','204.80','2025-07-25 08:49:33','VER2125-ANR','VERANR17582M25','0.00',''),(47854,'1776.84','1037.24','739.60','BKG867644','2025-07-25','1051.6','3.421',' ',NULL,'0.00','','65.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1564.60','83.89','2025-07-25 08:49:33','VER2125-ANR','VERANR17582M25','0.00',''),(47855,'199.79','168.62','31.17','BKG867693','2025-07-25','540.5','1.253',' ',NULL,'0.00','','24.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','573.06','30.72','2025-07-25 08:49:33','VER2125-ANR','VERANR17582M25','0.00',''),(47856,'519.28','465.63','53.65','BKG867689','2025-07-25','4434.5','5.122',' ',NULL,'0.00','','98.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2342.55','125.59','2025-07-25 08:49:33','VER2125-ANR','VERANR17582M25','0.00',''),(47857,'105.00','114.78','-9.78','BKG867655','2025-07-25','106','0.833',' ',NULL,'0.00','','14.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','339.23','34.29','2025-07-25 08:52:09','VER2425-HAM','VERHAM17510M25','0.00',''),(47858,'304.99','279.34','25.65','BKG867611','2025-07-25','332','3.409',' ',NULL,'0.00','','58.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1388.29','140.33','2025-07-25 08:52:09','VER2425-HAM','VERHAM17510M25','0.00',''),(47859,'135.68','177.77','-42.09','BKG867582','2025-07-25','620','1.889',' ',NULL,'0.00','','32.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','769.28','77.76','2025-07-25 08:52:09','VER2425-HAM','VERHAM17510M25','0.00',''),(47860,'1504.85','1646.44','-141.60','BKG867647','2025-07-25','4508.2','13.165',' ',NULL,'0.00','','224.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5361.34','541.95','2025-07-25 08:52:09','VER2425-HAM','VERHAM17510M25','0.00',''),(47861,'213.00','147.40','65.60','BKG867706','2025-07-25','325','0.547',' ',NULL,'0.00','','9.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.76','22.52','2025-07-25 08:52:10','VER2425-HAM','VERHAM17510M25','0.00',''),(47862,'0.00','557.29','-557.29','BKG867961','2025-07-25','51','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:33','621-02394302','GDLSJO17691AIRE25','0.00',''),(47863,'0.00','360.00','-360.00','BKG867998','2025-07-25','225','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:44','235-84105173','MEXCAN17701AIRE25','0.00',''),(47864,'0.00','1117.20','-1117.20','BKG867886','2025-07-25','116.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:46:52','139-42480616','MEXDTW17664AIRE25','0.00',''),(47865,'0.00','701.10','-701.10','BKG867854','2025-07-25','369','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:12','139-42480620','MEXICN17655AIRE25','0.00',''),(47866,'0.00','21468.72','-21468.72','BKG868001','2025-07-25','2996','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:16','020-19971280','MEXJNB17705AIRE25','0.00',''),(47867,'0.00','725.00','-725.00','BKG867857','2025-07-25','225','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:22','139-42480572','MEXLIM17657AIRE25','0.00',''),(47868,'0.00','161.50','-161.50','BKG867952','2025-07-25','95','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:40','139-42480583','MEXMXP17688AIRE25','0.00',''),(47869,'0.00','147.74','-147.74','BKG867996','2025-07-25','51','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:45','036-61751115','MEXORD17699AIRE25','0.00',''),(47870,'0.00','0.00','0.00','BKG867993','2025-07-25','16','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:49','016-00303354','MEXPDX17697AIRE25','0.00',''),(47871,'0.00','203.16','-203.16','BKG868000','2025-07-25','53','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:47:54','016-00303365','MEXPHL17704AIRE25','0.00',''),(47872,'0.00','485.00','-485.00','BKG867856','2025-07-25','4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:10','139-42480631','MEXSJO17656AIRE25','0.00',''),(47873,'0.00','485.00','-485.00','BKG867898','2025-07-25','11','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:10','139-42480642','MEXSJO17668AIRE25','0.00',''),(47874,'0.00','686.00','-686.00','BKG867997','2025-07-25','334','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:15','784-32445991','MEXSZX17700AIRE25','0.00',''),(47875,'0.00','0.00','0.00','BKG867995','2025-07-25','27','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:20','014-35169702','MEXYYZ17698AIRE25','0.00',''),(47876,'0.00','1186.00','-1186.00','BKG867964','2025-07-25','224','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:34','139-42480815','MTYSCL17692AIRE25','0.00',''),(47877,'0.00','1557.76','-1557.76','BKG867853','2025-07-25','527','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:43','947-61557742','NLUCCS17654AIRE25','0.00',''),(47878,'0.00','5286.00','-5286.00','BKG867999','2025-07-25','5249','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:48:54','172-87176283','NLULUX17702AIRE25','0.00',''),(47879,'0.00','0.00','0.00','BKG867887','2025-07-25','1055','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:49:08','865-14372164','NLUUIO17665AIRE25','0.00',''),(47880,'1814.87','1789.72','25.15','BKG867268','2025-07-25','317','4.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1456.96','441.41','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(47881,'478.49','256.51','221.98','BKG867091','2025-07-25','531.5','2.142',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.60','217.11','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(47882,'1552.25','1097.30','454.95','BKG867243','2025-07-25','1039.5','4.181',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1398.74','423.78','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(47883,'1119.89','1039.25','80.64','BKG867263','2025-07-25','378','1.852',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','619.58','187.72','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(47884,'1644.26','1921.77','-277.51','BKG867274','2025-07-25','7057','16.268',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5442.42','1648.89','2025-07-25 08:53:31','VER2025-SJO','VERSJO17438M25','0.00',''),(47885,'1004.17','1213.93','-209.76','BKG867554','2025-07-25','1698.564','9.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5495.90','443.64','2025-07-25 08:49:55','VER2025-BCN','VERBCN17436M25','0.00',''),(47886,'1461.68','480.12','981.56','BKG867314','2025-07-25','3475','7.071',' ',NULL,'0.00','','55.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5405.39','104.38','2025-07-25 08:56:53','ZLO2125-SAI','ZLOSAI17557M25','0.00',''),(47887,'2502.73','1632.95','869.78','BKG867520','2025-07-25','2906.82','11.897',' ',NULL,'0.00','','94.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9094.61','175.62','2025-07-25 08:56:53','ZLO2125-SAI','ZLOSAI17557M25','0.00',''),(47888,'62.00','46.19','15.81','BKG867676','2025-07-25','867.6','0.687',' ',NULL,'0.00','','3.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','147.66','13.15','2025-07-25 08:44:20','ATM2325-ANR','ATMANR17531M25','0.00',''),(47889,'1381.76','339.66','1042.10','BKG867636','2025-07-25','8484','8.933',' ',NULL,'0.00','','40.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1920.03','170.95','2025-07-25 08:44:21','ATM2325-ANR','ATMANR17531M25','0.00',''),(47890,'614.76','163.50','451.26','BKG867650','2025-07-25','1919.587','3.92',' ',NULL,'0.00','','17.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','842.55','75.02','2025-07-25 08:44:21','ATM2325-ANR','ATMANR17531M25','0.00',''),(47891,'2652.44','2208.33','444.11','BKG867555','2025-07-25','2147','7.288',' ',NULL,'0.00','','32.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1566.46','139.47','2025-07-25 08:44:21','ATM2325-ANR','ATMANR17531M25','0.00',''),(47892,'427.00','240.11','186.89','BKG867618','2025-07-25','70','0.39',' ',NULL,'0.00','','1.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.83','7.46','2025-07-25 08:44:21','ATM2325-ANR','ATMANR17531M25','0.00',''),(47893,'2381.16','901.19','1479.97','BKG867617','2025-07-25','2798','10.424',' ',NULL,'0.00','','46.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2240.50','199.49','2025-07-25 08:44:22','ATM2325-ANR','ATMANR17531M25','0.00',''),(47894,'657.60','565.24','92.36','BKG867530','2025-07-25','2248','7.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1703.08','477.11','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47895,'943.08','397.57','545.51','BKG867597','2025-07-25','818','5.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1194.28','334.57','2025-07-25 08:51:26','VER2325-HAI','VERHAI17373M25','0.00',''),(47896,'608.06','468.97','139.09','BKG867552','2025-07-25','821','6.145',' ',NULL,'0.00','','76.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3771.89','222.22','2025-07-25 08:52:37','VER1925-MIL','VERMIL17507M25','0.00',''),(47897,'541.59','108.97','432.62','BKG867760','2025-07-25','1144.608','5.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','931.83','0.00','2025-07-25 08:53:14','VER01725-PNGBC','VERPNG17618B25','0.00',''),(47898,'1790.31','665.02','1125.29','BKG867762','2025-07-25','14167.62','37.111',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5868.17','0.00','2025-07-25 08:53:14','VER01725-PNGBC','VERPNG17618B25','0.00',''),(47899,'1324.29','937.32','386.97','BKG867759','2025-07-25','605.28','12.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6201.00','0.00','2025-07-25 08:53:17','VER01925-PNGBC','VERPNG17687B25','0.00',''),(47900,'282.92','45.23','237.69','BKG867824','2025-07-25','151.59','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','599.00','0.00','2025-07-25 08:53:18','VER01925-PNGBC','VERPNG17687B25','0.00',''),(47901,'404.83','813.68','-408.86','BKG867350','2025-07-25','2391.138','4.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2087.04','706.58','2025-07-25 08:53:32','VER2125-SJO','VERSJO17501M25','0.00',''),(47902,'2719.62','3086.21','-366.59','BKG867390','2025-07-25','360','8.767',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4022.23','1361.74','2025-07-25 08:53:32','VER2125-SJO','VERSJO17501M25','0.00',''),(47903,'890.55','850.24','40.31','BKG867463','2025-07-25','1030','1.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','910.24','308.17','2025-07-25 08:53:32','VER2125-SJO','VERSJO17501M25','0.00',''),(47904,'267.71','500.78','-233.07','BKG867479','2025-07-25','570.22','2.791',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1280.49','433.51','2025-07-25 08:53:32','VER2125-SJO','VERSJO17501M25','0.00',''),(47905,'532.27','341.20','191.07','BKG867742','2025-07-25','236.52','4.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','772.05','0.00','2025-07-25 08:54:29','VER07925-SSZBC','VERSSZ17615B25','0.00',''),(47906,'523.98','180.97','343.01','BKG867743','2025-07-25','1809.842','9.211',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1717.72','0.00','2025-07-25 08:54:29','VER07925-SSZBC','VERSSZ17615B25','0.00',''),(47907,'1080.06','448.07','631.99','BKG867745','2025-07-25','9110.53','23.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4310.23','0.00','2025-07-25 08:54:29','VER07925-SSZBC','VERSSZ17615B25','0.00',''),(47908,'449.21','126.93','322.28','BKG867746','2025-07-25','1335.376','7.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1002.24','0.00','2025-07-25 08:54:29','VER08025-SSZBC','VERSSZ17616B25','0.00',''),(47909,'1761.29','676.17','1085.12','BKG867750','2025-07-25','15919.72','40.144',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5479.97','0.00','2025-07-25 08:54:29','VER08025-SSZBC','VERSSZ17616B25','0.00',''),(47910,'248.65','42.98','205.67','BKG867825','2025-07-25','347.62','2.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.79','0.00','2025-07-25 08:54:30','VER08025-SSZBC','VERSSZ17616B25','0.00',''),(47911,'791.42','492.59','298.83','BKG867827','2025-07-25','1816.15','15.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-07-25 08:54:30','VER08125-SSZBC','VERSSZ17647B25','0.00',''),(47912,'1206.43','545.89','660.54','BKG867616','2025-07-25','4997','6.142',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1043.62','105.49','2025-07-25 08:45:14','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47913,'581.99','153.48','428.51','BKG867615','2025-07-25','2288','5.846',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','993.32','100.41','2025-07-25 08:45:14','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47914,'1428.88','697.36','731.52','BKG867687','2025-07-25','799','10.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1772.38','179.16','2025-07-25 08:45:14','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47915,'848.42','491.94','356.48','BKG867698','2025-07-25','1129','5.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1006.07','101.70','2025-07-25 08:45:15','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47916,'138.64','66.49','72.15','BKG867699','2025-07-25','305.28','2.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','415.27','41.98','2025-07-25 08:45:15','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47917,'484.32','248.45','235.87','BKG867703','2025-07-25','650','9.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1624.39','164.20','2025-07-25 08:45:15','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47918,'430.02','110.78','319.24','BKG867715','2025-07-25','1796','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','709.56','71.73','2025-07-25 08:45:15','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47919,'369.59','114.67','254.92','BKG867749','2025-07-25','355','4.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','735.39','74.34','2025-07-25 08:45:15','ATM2825-HAM','ATMHAM17543M25','0.00',''),(47920,'2811.75','1521.14','1290.61','BKG867686','2025-07-25','1970.18','15.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6174.87','349.66','2025-07-25 08:49:56','VER2125-BCN','VERBCN17580M25','0.00',''),(47921,'593.00','475.72','117.28','BKG867708','2025-07-25','390','0.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','351.48','19.90','2025-07-25 08:49:56','VER2125-BCN','VERBCN17580M25','0.00',''),(47922,'241.66','89.12','152.54','BKG867777','2025-07-25','693','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','802.83','45.46','2025-07-25 08:49:56','VER2125-BCN','VERBCN17580M25','0.00',''),(47923,'210.48','106.94','103.54','BKG867713','2025-07-25','340','2.508',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.82','54.97','2025-07-25 08:49:57','VER2125-BCN','VERBCN17580M25','0.00',''),(47924,'1528.61','624.48','904.13','BKG867675','2025-07-25','5652.63','12.814',' ',NULL,'0.00','','96.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4989.73','293.97','2025-07-25 08:52:37','VER2025-MIL','VERMIL17591M25','0.00',''),(47925,'984.10','442.57','541.53','BKG867751','2025-07-25','563','8.501',' ',NULL,'0.00','','63.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3310.27','195.03','2025-07-25 08:52:37','VER2025-MIL','VERMIL17591M25','0.00',''),(47926,'5630.49','5253.14','377.35','BKG867561','2025-07-25','5755.6','20.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','2810.00','2025-07-25 08:53:33','VER2225-SJO','VERSJO17535M25','0.00',''),(47927,'816.83','479.20','337.63','BKG867293','2025-07-25','4191.51','7.844',' 3082',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6631.04','147.61','2025-07-25 08:55:47','ZLO2225-GYE','ZLOGYE17441M25','0.00',''),(47928,'1147.17','779.75','367.42','BKG867346','2025-07-25','3161.2','3.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3187.02','70.94','2025-07-25 08:55:47','ZLO2225-GYE','ZLOGYE17441M25','0.00',''),(47929,'1629.65','675.40','954.25','BKG867347','2025-07-25','528.84','0.617',' 1993',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','521.59','11.61','2025-07-25 08:55:47','ZLO2225-GYE','ZLOGYE17441M25','0.00',''),(47930,'462.05','366.64','95.41','BKG867416','2025-07-25','4914.8','5.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5060.35','112.64','2025-07-25 08:55:47','ZLO2225-GYE','ZLOGYE17441M25','0.00',''),(47931,'1171.82','611.56','560.26','BKG867500','2025-07-25','4712.85','9.907',' 1197',NULL,'0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','8389.76','193.07','2025-07-25 08:55:51','ZLO2725-GYE','ZLOGYE17593M25','0.00',''),(47932,'278.00','65.08','212.92','BKG867564','2025-07-25','528','0.996',' 2',NULL,'0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','843.46','19.41','2025-07-25 08:55:51','ZLO2725-GYE','ZLOGYE17593M25','0.00',''),(47933,'710.92','584.35','126.57','BKG867583','2025-07-25','563','2.175',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3137.12','32.45','2025-07-25 08:56:05','ZLO1825-HKG','ZLOHKG17534M25','0.00',''),(47934,'859.19','814.69','44.50','BKG867495','2025-07-25','1897','4.256',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6138.67','63.50','2025-07-25 08:56:05','ZLO1825-HKG','ZLOHKG17534M25','0.00',''),(47935,'554.49','580.66','-26.17','BKG867579','2025-07-25','106.5','1.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2082.76','21.55','2025-07-25 08:56:05','ZLO1825-HKG','ZLOHKG17534M25','0.00',''),(47936,'267.37','330.52','-63.15','BKG867446','2025-07-25','271.2','2.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3141.45','32.50','2025-07-25 08:56:06','ZLO1825-HKG','ZLOHKG17534M25','0.00',''),(47937,'1199.85','362.31','837.54','BKG867593','2025-07-25','162','0.979',' ',NULL,'0.00','','27.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','663.54','46.05','2025-07-25 08:46:17','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47938,'396.30','382.09','14.21','BKG867651','2025-07-25','65','1.151',' ',NULL,'0.00','','32.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','780.12','54.14','2025-07-25 08:46:18','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47939,'1142.79','1296.72','-153.93','BKG867710','2025-07-25','575','6.623',' ',NULL,'0.00','','188.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4488.89','311.52','2025-07-25 08:46:18','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47940,'403.92','461.48','-57.56','BKG867726','2025-07-25','325.954','1.721',' ',NULL,'0.00','','48.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1166.45','80.95','2025-07-25 08:46:18','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47941,'281.00','259.79','21.21','BKG867731','2025-07-25','39.5','0.46',' ',NULL,'0.00','','13.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','311.78','21.64','2025-07-25 08:46:18','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47942,'297.00','256.69','40.31','BKG867732','2025-07-25','213','0.386',' ',NULL,'0.00','','10.97','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','261.62','18.16','2025-07-25 08:46:18','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47943,'133.00','128.28','4.72','BKG867741','2025-07-25','448','0.926',' ',NULL,'0.00','','26.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','627.62','43.56','2025-07-25 08:46:19','ATM1925-SSZ','ATMSSZ17506M25','0.00',''),(47944,'98.00','117.00','-19.00','BKG867589','2025-07-25','66','0.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','113.00','2025-07-25 08:50:38','VER1925-CFZ','VERCFZ17538M25','0.00',''),(47945,'644.45','452.02','192.43','BKG867574','2025-07-25','2908','7.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1529.24','372.47','2025-07-25 08:51:28','VER2425-HAI','VERHAI17374M25','0.00',''),(47946,'818.71','549.62','269.09','BKG867852','2025-07-25','372.5','4.233',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','903.84','220.14','2025-07-25 08:51:28','VER2425-HAI','VERHAI17374M25','0.00',''),(47947,'1895.77','1541.44','354.33','BKG867516','2025-07-25','3130.8','4.116',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','878.86','214.06','2025-07-25 08:51:28','VER2425-HAI','VERHAI17374M25','0.00',''),(47948,'732.77','499.25','233.52','BKG867591','2025-07-25','1171.6','5.998',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1690.47','411.74','2025-07-25 08:51:29','VER2525-HAI','VERHAI17375M25','0.00',''),(47949,'199.78','116.05','83.73','BKG867682','2025-07-25','489','1.357',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','382.46','93.15','2025-07-25 08:51:29','VER2525-HAI','VERHAI17375M25','0.00',''),(47950,'604.14','193.75','410.39','BKG867684','2025-07-25','1240','2.298',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','647.67','157.75','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47951,'389.03','248.08','140.95','BKG867695','2025-07-25','372.5','2.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.12','202.92','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47952,'584.20','299.29','284.91','BKG867758','2025-07-25','3871','3.472',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','978.55','238.34','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47953,'666.63','326.64','339.99','BKG867632','2025-07-25','3192.113','3.783',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1066.20','259.69','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47954,'379.54','206.49','173.05','BKG867612','2025-07-25','1151.44','2.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','673.03','163.93','2025-07-25 08:51:30','VER2525-HAI','VERHAI17375M25','0.00',''),(47955,'1065.45','0.00','0.00','BKG867607','2025-05-30','2560','14.055',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-05-30 16:07:16','ALT01325-PNGBC','ATMPNG17599B25','0.00',''),(47956,'1518.53','692.70','825.83','BKG867707','2025-07-25','2439','24.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:44','ALT01325-PNGBC','ATMPNG17599B25','0.00',''),(47957,'782.92','543.55','239.37','BKG867987','2025-07-25','959','9.492',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-07-25 08:45:46','ALT01425-PNGBC','ATMPNG17696B25','0.00',''),(47958,'697.34','524.20','173.14','BKG867830','2025-07-25','1233.5','12.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8027.27','0.00','2025-07-25 08:46:20','ALT08225-SSZBC','ATMSSZ17649B25','0.00',''),(47959,'262.78','67.04','195.74','BKG867835','2025-07-25','102.05','1.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','972.73','0.00','2025-07-25 08:46:21','ALT08225-SSZBC','ATMSSZ17649B25','0.00',''),(47960,'55.00','187.08','-132.08','BKG867739','2025-07-25','310','0.768',' ',NULL,'0.00','','21.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','505.50','27.10','2025-07-25 08:49:34','VER2225-ANR','VERANR17614M25','0.00',''),(47961,'1392.23','1236.62','155.61','BKG867755','2025-07-25','17024','10.249',' ',NULL,'0.00','','282.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6745.97','361.68','2025-07-25 08:49:34','VER2225-ANR','VERANR17614M25','0.00',''),(47962,'178.29','228.96','-50.67','BKG867778','2025-07-25','236','1.593',' ',NULL,'0.00','','43.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1048.52','56.22','2025-07-25 08:49:34','VER2225-ANR','VERANR17614M25','0.00',''),(47963,'233.69','83.78','149.91','BKG867866','2025-07-25','214','2.483',' ',NULL,'0.00','','7.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','373.74','37.78','2025-07-25 08:52:10','VER2525-HAM','VERHAM17563M25','0.00',''),(47964,'1169.95','844.71','325.24','BKG867614','2025-07-25','1199.5','6.182',' ',NULL,'0.00','','19.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','930.50','94.06','2025-07-25 08:52:10','VER2525-HAM','VERHAM17563M25','0.00',''),(47965,'180.42','85.30','95.12','BKG867792','2025-07-25','930','2.821',' ',NULL,'0.00','','8.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','424.61','42.92','2025-07-25 08:52:10','VER2525-HAM','VERHAM17563M25','0.00',''),(47966,'702.81','412.19','290.62','BKG867795','2025-07-25','121','3.092',' ',NULL,'0.00','','9.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','465.40','47.04','2025-07-25 08:52:10','VER2525-HAM','VERHAM17563M25','0.00',''),(47967,'879.94','275.82','604.12','BKG867810','2025-07-25','1800','11.232',' ',NULL,'0.00','','35.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1690.62','170.89','2025-07-25 08:52:11','VER2525-HAM','VERHAM17563M25','0.00',''),(47968,'1716.43','947.10','769.33','BKG867819','2025-07-25','4235.4','13.026',' ',NULL,'0.00','','41.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1960.64','198.19','2025-07-25 08:52:11','VER2525-HAM','VERHAM17563M25','0.00',''),(47969,'823.56','552.36','271.20','BKG867888','2025-07-25','836.98','2.513',' ',NULL,'0.00','','7.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','378.25','38.24','2025-07-25 08:52:11','VER2525-HAM','VERHAM17563M25','0.00',''),(47970,'689.94','137.05','552.89','BKG867587','2025-07-25','1217','4.696',' ',NULL,'0.00','','14.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.83','71.45','2025-07-25 08:52:11','VER2525-HAM','VERHAM17563M25','0.00',''),(47971,'2282.65','357.03','1925.62','BKG867776','2025-07-25','7281.11','4.896',' ',NULL,'0.00','','15.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','736.93','74.49','2025-07-25 08:52:11','VER2525-HAM','VERHAM17563M25','0.00',''),(47972,'790.79','311.88','478.91','BKG867832','2025-07-25','603.2','4.297',' ',NULL,'0.00','','23.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1115.51','106.04','2025-07-25 08:52:13','VER2725-HAM','VERHAM17661M25','0.00',''),(47973,'1530.51','1065.61','464.90','BKG867631','2025-07-25','1558','8.628',' ',NULL,'0.00','','82.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3928.27','246.11','2025-07-25 08:52:14','VER2825-HAM','VERHAM17703M25','0.00',''),(47974,'152.24','112.27','39.97','BKG867816','2025-07-25','631.16','1.44',' ',NULL,'0.00','','13.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','655.62','41.08','2025-07-25 08:52:15','VER2825-HAM','VERHAM17703M25','0.00',''),(47975,'343.11','324.50','18.61','BKG867817','2025-07-25','432.128','1.997',' ',NULL,'0.00','','19.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','909.22','56.96','2025-07-25 08:52:15','VER2825-HAM','VERHAM17703M25','0.00',''),(47976,'119.59','122.80','-3.21','BKG867719','2025-07-25','557','1.606',' ',NULL,'0.00','','15.33','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','731.20','45.81','2025-07-25 08:52:15','VER2825-HAM','VERHAM17703M25','0.00',''),(47977,'419.73','271.39','148.34','BKG867700','2025-07-25','1553.1','4.559',' ',NULL,'0.00','','43.51','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2075.68','130.04','2025-07-25 08:52:15','VER2825-HAM','VERHAM17703M25','0.00',''),(47978,'346.65','353.49','-6.84','BKG867674','2025-07-25','300','1.162',' ',NULL,'0.00','','124.30','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.24','8.36','2025-07-25 08:55:49','ZLO2525-GYE','ZLOGYE17539M25','0.00',''),(47979,'164.40','103.93','60.47','BKG867721','2025-07-25','373','2.279',' ',NULL,'0.00','','243.79','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.04','16.39','2025-07-25 08:55:49','ZLO2525-GYE','ZLOGYE17539M25','0.00',''),(47980,'187.73','117.26','70.47','BKG867722','2025-07-25','471','2.765',' ',NULL,'0.00','','295.77','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1133.23','19.88','2025-07-25 08:55:49','ZLO2525-GYE','ZLOGYE17539M25','0.00',''),(47981,'872.11','508.48','363.63','BKG867724','2025-07-25','6523.5','17.023',' ',NULL,'0.00','','1820.95','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6976.84','122.41','2025-07-25 08:55:49','ZLO2525-GYE','ZLOGYE17539M25','0.00',''),(47982,'881.20','374.77','506.43','BKG867770','2025-07-25','2064','12.15',' ',NULL,'0.00','','1299.69','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4979.65','87.37','2025-07-25 08:55:49','ZLO2525-GYE','ZLOGYE17539M25','0.00',''),(47983,'941.78','1135.33','-193.55','BKG867654','2025-07-25','3274.1','6.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9194.60','177.55','2025-07-25 08:56:53','ZLO2225-SAI','ZLOSAI17559M25','0.00',''),(47984,'288.50','121.60','166.90','BKG867668','2025-07-25','126','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1711.42','33.05','2025-07-25 08:56:53','ZLO2225-SAI','ZLOSAI17559M25','0.00',''),(47985,'769.08','834.14','-65.06','BKG867808','2025-07-25','625','2.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3593.98','69.40','2025-07-25 08:56:54','ZLO2225-SAI','ZLOSAI17559M25','0.00',''),(47986,'1665.83','33.00','1632.83','BKG866849','2025-07-25','105','0.315',' 6.1',NULL,'0.00','','0.00','','6.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','176.83','13.77','2025-07-25 08:54:19','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47987,'387.85','199.87','187.98','BKG867352','2025-07-25','31','0.436',' ',NULL,'0.00','','0.00','','9.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','244.75','19.05','2025-07-25 08:54:19','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47988,'849.98','794.56','55.42','BKG867374','2025-07-25','450','2.648',' ',NULL,'0.00','','0.00','','54.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1486.47','115.72','2025-07-25 08:54:20','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47989,'387.85','361.04','26.81','BKG867403','2025-07-25','77','0.979',' ',NULL,'0.00','','0.00','','20.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','549.57','42.78','2025-07-25 08:54:20','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47990,'1225.94','1461.50','-235.56','BKG867434','2025-07-25','1149','11.132',' ',NULL,'0.00','','0.00','','229.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','6249.03','486.48','2025-07-25 08:54:20','VER1925-SSZ','VERSSZ17490M25','0.00',''),(47991,'610.25','274.58','335.67','BKG867251','2025-07-25','1601.1','4.43',' 3',NULL,'0.00','','631.72','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2681.58','78.36','2025-07-25 08:55:22','ZLO2225-CLL','ZLOCLL17443M25','0.00',''),(47992,'4400.71','1937.50','2463.21','BKG867568','2025-07-25','3590.5','19.612',' ',NULL,'0.00','','2796.68','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11871.58','346.90','2025-07-25 08:55:22','ZLO2225-CLL','ZLOCLL17443M25','0.00',''),(47993,'710.70','524.36','186.34','BKG867467','2025-07-25','288','0.416',' ',NULL,'0.00','','36.82','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','147.15','1.52','2025-07-25 08:55:23','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47994,'2084.45','1275.31','809.14','BKG867482','2025-07-25','1970','13.858',' ',NULL,'0.00','','1226.50','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4902.08','50.71','2025-07-25 08:55:24','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47995,'1963.98','1112.42','851.56','BKG867535','2025-07-25','1873.72','10.534',' ',NULL,'0.00','','932.31','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3726.26','38.55','2025-07-25 08:55:24','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47996,'652.34','389.19','263.15','BKG867590','2025-07-25','659.28','3.659',' ',NULL,'0.00','','323.84','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1294.32','13.39','2025-07-25 08:55:24','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47997,'927.42','702.11','225.31','BKG867613','2025-07-25','2107','3.554',' ',NULL,'0.00','','314.55','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1257.18','13.01','2025-07-25 08:55:24','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47998,'600.74','223.45','377.29','BKG867683','2025-07-25','5412.68','8.97',' ',NULL,'0.00','','793.89','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3173.01','32.82','2025-07-25 08:55:25','ZLO2325-CLL','ZLOCLL17505M25','0.00',''),(47999,'583.23','204.65','378.58','BKG867551','2025-07-25','1053.25','3.843',' 3',NULL,'0.00','','24.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2061.77','63.99','2025-07-25 08:55:25','ZLO2425-CLL','ZLOCLL17575M25','0.00',''),(48000,'706.79','365.17','341.62','BKG867694','2025-07-25','894','2.091',' ',NULL,'0.00','','13.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1121.82','34.82','2025-07-25 08:55:25','ZLO2425-CLL','ZLOCLL17575M25','0.00',''),(48001,'1109.82','620.45','489.37','BKG867697','2025-07-25','1120','3.844',' ',NULL,'0.00','','24.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2062.31','64.00','2025-07-25 08:55:25','ZLO2425-CLL','ZLOCLL17575M25','0.00',''),(48002,'1569.34','983.42','585.92','BKG867744','2025-07-25','256.7','0.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','343.43','2.37','2025-07-25 08:55:27','ZLO2525-CLL','ZLOCLL17659M25','0.00',''),(48003,'3321.50','2261.62','1059.88','BKG867752','2025-07-25','3963.7','16.81',' ',NULL,'0.00','','108.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9018.57','279.89','2025-07-25 08:55:26','ZLO2425-CLL','ZLOCLL17575M25','0.00',''),(48004,'585.42','390.76','194.66','BKG867797','2025-07-25','60','0.439',' ',NULL,'0.00','','2.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','235.52','7.31','2025-07-25 08:55:26','ZLO2425-CLL','ZLOCLL17575M25','0.00',''),(48005,'216.32','121.47','94.85','BKG867538','2025-07-25','810','1.954',' ',NULL,'0.00','','16.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1221.72','14.41','2025-07-25 08:56:34','ZLO2725-PUS','ZLOPUS17562M25','0.00',''),(48006,'517.01','224.85','292.17','BKG867546','2025-07-25','746','4.259',' ',NULL,'0.00','','36.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2662.91','31.40','2025-07-25 08:56:34','ZLO2725-PUS','ZLOPUS17562M25','0.00',''),(48007,'746.72','493.93','252.80','BKG867671','2025-07-25','480','3.542',' ',NULL,'0.00','','30.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2214.61','26.12','2025-07-25 08:56:34','ZLO2725-PUS','ZLOPUS17562M25','0.00',''),(48008,'1400.88','1025.15','375.73','BKG867202','2025-07-25','1416','11.79',' ',NULL,'0.00','','101.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7371.61','86.93','2025-07-25 08:56:34','ZLO2725-PUS','ZLOPUS17562M25','0.00',''),(48009,'472.84','597.76','-124.91','BKG867216','2025-07-25','325','1.646',' ',NULL,'0.00','','14.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1029.15','12.14','2025-07-25 08:56:34','ZLO2725-PUS','ZLOPUS17562M25','0.00',''),(48010,'338.00','234.01','103.99','BKG867557','2025-07-25','35','0.491',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','337.67','3.98','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48011,'472.19','112.13','360.05','BKG867584','2025-07-25','2784','3.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1766.99','20.84','2025-07-25 08:56:41','ZLO3325-PUS','ZLOPUS17766M25','0.00',''),(48012,'280.86','139.48','141.38','BKG867727','2025-07-25','635.03','3.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2213.79','26.11','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48013,'928.16','527.89','400.27','BKG867728','2025-07-25','2822.95','12.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8560.80','100.96','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48014,'393.34','136.19','257.15','BKG867735','2025-07-25','661.4','3.141',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2160.15','25.47','2025-07-25 08:56:42','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48015,'297.50','234.46','63.04','BKG867672','2025-07-25','333','0.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','431.20','5.09','2025-07-25 08:56:43','ZLO3425-PUS','ZLOPUS17783M25','0.00',''),(48016,'1151.72','4.00','1147.72','BKG867365','2025-07-25','2665.32','12.449',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-07-25 08:56:43','ZLO3525-PUS','ZLOPUS17816M25','0.00',''),(48017,'2321.43','730.96','1590.46','BKG867498','2025-07-25','979','8.131',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4168.86','106.67','2025-07-25 08:56:36','ZLO2925-PUS','ZLOPUS17586M25','0.00',''),(48018,'1190.55','1521.39','-330.84','BKG867610','2025-07-25','1812.59','8.749',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4485.71','114.77','2025-07-25 08:56:36','ZLO2925-PUS','ZLOPUS17586M25','0.00',''),(48019,'323.25','244.04','79.21','BKG867678','2025-07-25','57','0.883',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','452.72','11.58','2025-07-25 08:56:36','ZLO2925-PUS','ZLOPUS17586M25','0.00',''),(48020,'977.83','855.65','122.19','BKG867714','2025-07-25','1138.4','9.706',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4976.38','127.33','2025-07-25 08:56:36','ZLO2925-PUS','ZLOPUS17586M25','0.00',''),(48021,'323.25','490.50','-167.25','BKG867729','2025-07-25','171','0.812',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','416.32','10.65','2025-07-25 08:56:36','ZLO2925-PUS','ZLOPUS17586M25','0.00',''),(48022,'1649.41','875.81','773.60','BKG867766','2025-07-25','3600','6.912',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2876.26','125.32','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48023,'340.00','336.80','3.20','BKG867838','2025-07-25','190','0.801',' ',NULL,'0.00','','0.00','','42.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1071.45','10.94','2025-07-25 08:56:38','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48024,'361.17','416.71','-55.54','BKG867363','2025-07-25','635.03','3.119',' ',NULL,'0.00','','0.00','','164.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4172.09','42.58','2025-07-25 08:56:39','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48025,'813.78','483.60','330.18','BKG867491','2025-07-25','124','1.758',' ',NULL,'0.00','','0.00','','92.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2351.57','24.00','2025-07-25 08:56:39','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48026,'428.34','679.97','-251.63','BKG867677','2025-07-25','176','2.988',' ',NULL,'0.00','','0.00','','157.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3996.86','40.80','2025-07-25 08:56:39','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48027,'701.80','166.50','535.30','BKG867768','2025-07-25','2000','4.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1747.73','76.15','2025-07-25 08:56:37','ZLO3025-PUS','ZLOPUS17660M25','0.00',''),(48028,'407.25','327.32','79.93','BKG867822','2025-07-25','201.37','0.886',' ',NULL,'0.00','','0.00','','46.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1185.15','12.10','2025-07-25 08:56:39','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48029,'145.01','174.43','-29.42','BKG867842','2025-07-25','139.92','1.288',' ',NULL,'0.00','','0.00','','67.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1722.88','17.59','2025-07-25 08:56:39','ZLO3125-PUS','ZLOPUS17669M25','0.00',''),(48030,'323.97','327.79','-3.82','BKG867229','2025-07-25','42','1.891',' ',NULL,'0.00','','0.00','','52.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1611.30','20.56','2025-07-25 08:57:16','ZLO1725-SHG','ZLOSHG17439M25','0.00',''),(48031,'576.24','396.79','179.45','BKG867705','2025-07-25','112','0.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','223.62','2.85','2025-07-25 08:57:21','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48032,'101.00','28.71','72.29','BKG867843','2025-07-25','108','0.871',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','397.50','5.07','2025-07-25 08:57:21','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48033,'1950.69','1631.28','319.41','BKG867544','2025-07-25','832','5.082',' ',NULL,'0.00','','0.00','','142.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4330.32','55.25','2025-07-25 08:57:17','ZLO1725-SHG','ZLOSHG17439M25','0.00',''),(48034,'796.97','638.04','158.93','BKG867625','2025-07-25','490','3.397',' ',NULL,'0.00','','0.00','','95.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2894.55','36.93','2025-07-25 08:57:17','ZLO1725-SHG','ZLOSHG17439M25','0.00',''),(48035,'650.12','199.69','450.43','BKG867247','2025-07-25','1639.8','6.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3148.09','40.17','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48036,'1103.31','716.59','386.72','BKG867545','2025-07-25','994.27','7.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3614.96','46.12','2025-07-25 08:57:22','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48037,'192.41','171.06','21.35','BKG867565','2025-07-25','265.911','2.064',' ',NULL,'0.00','','0.00','','57.73','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1758.71','22.44','2025-07-25 08:57:17','ZLO1725-SHG','ZLOSHG17439M25','0.00',''),(48038,'258.93','0.00','0.00','BKG867769','2025-06-01','4104','1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-06-01 07:19:50','ZLO2025-SHG','ZLOSHG17663M25','0.00',''),(48039,'821.11','793.03','28.07','BKG867829','2025-07-25','1852','4.583',' ',NULL,'0.00','','0.00','','128.20','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3905.12','49.82','2025-07-25 08:57:17','ZLO1725-SHG','ZLOSHG17439M25','0.00',''),(48040,'569.46','317.10','252.36','BKG867667','2025-07-25','442','1.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','920.68','54.92','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48041,'409.36','359.28','50.08','BKG866917','2025-07-25','2530','4.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2247.02','134.05','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48042,'580.08','290.30','289.78','BKG867409','2025-07-25','1547','5.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2504.06','149.38','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48043,'266.00','228.12','37.88','BKG867124','2025-07-25','105','0.39',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','182.27','10.87','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48044,'119.16','65.74','53.42','BKG867581','2025-07-25','119','1.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','473.89','28.27','2025-07-25 08:57:58','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48045,'147.00','44.67','102.33','BKG867376','2025-07-25','62.67','0.662',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.39','18.46','2025-07-25 08:57:59','ZLO2425-SIN','ZLOSIN17564M25','0.00',''),(48046,'321.54','197.81','123.73','BKG867451','2025-07-25','2239','3.702',' ',NULL,'0.00','','0.00','','93.13','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1134.81','32.48','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00',''),(48047,'980.54','663.58','316.96','BKG867588','2025-07-25','2624','5.972',' ',NULL,'0.00','','0.00','','150.24','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1830.66','52.39','2025-07-25 08:58:01','ZLO2525-SIN','ZLOSIN17594M25','0.00','');
