(37418,'1019.16','604.70','414.46','BKG856630','2025-01-13','9749.13','21.029',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6663.12','0.00','2025-01-13 15:54:44','VER03124-SSZBC','VERSSZ14307B24','0.00',''),(37419,'0.00','4.00','-4.00','BKG856632','2024-02-16','1446','9.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-02-16 08:42:58','VER03124-SSZBC','VERSSZ14307B24','0.00',''),(37420,'1597.07','1733.71','-136.64','BKG856458','2025-01-13','1300','0.977',' 1558',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1660.13','54.12','2025-01-13 15:58:15','ZLO0724-BUN','ZLOBUN14255M24','0.00',''),(37421,'1064.83','1137.33','-72.50','BKG856575','2025-01-13','1220','2.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3644.82','118.81','2025-01-13 15:58:17','ZLO0724-BUN','ZLOBUN14255M24','0.00',''),(37422,'149.79','167.28','-17.49','BKG856379','2025-01-13','1596','2.13',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1829.03','56.11','2025-01-13 16:00:00','ZLO0924-CLL','ZLOCLL14174M24','0.00',''),(37423,'350.92','413.57','-62.65','BKG856426','2025-01-13','3714.8','5.343',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4588.03','140.74','2025-01-13 16:00:02','ZLO0924-CLL','ZLOCLL14174M24','0.00',''),(37424,'423.44','263.15','160.30','BKG856488','2025-01-13','500','1.079',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','926.54','28.42','2025-01-13 16:00:04','ZLO0924-CLL','ZLOCLL14174M24','0.00',''),(37425,'462.04','268.42','193.62','BKG856489','2025-01-13','165','1.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','961.74','29.50','2025-01-13 16:00:06','ZLO0924-CLL','ZLOCLL14174M24','0.00',''),(37426,'458.31','458.64','-0.34','BKG856554','2025-01-13','2686','5.931',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5092.95','156.23','2025-01-13 16:00:08','ZLO0924-CLL','ZLOCLL14174M24','0.00',''),(37427,'168.73','284.26','-115.53','BKG856637','2025-01-13','830.5','1.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3305.00','86.61','2025-01-13 16:00:47','ZLO1324-CLL','ZLOCLL14377M24','0.00',''),(37428,'160.82','167.45','-6.64','BKG856577','2025-01-13','374.65','1.181',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1593.43','61.54','2025-01-13 16:00:29','ZLO1024-CLL','ZLOCLL14247M24','0.00',''),(37429,'358.16','163.63','194.53','BKG856439','2025-01-13','125.058','1.217',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1642.00','63.42','2025-01-13 16:00:23','ZLO1024-CLL','ZLOCLL14247M24','0.00',''),(37430,'1351.60','2311.19','-959.59','BKG856506','2024-02-16','227.91','0.796',' 1760',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-02-16 08:43:20','ZLO1024-CLL','ZLOCLL14247M24','0.00',''),(37431,'945.22','558.61','386.61','BKG856574','2025-01-13','127.8','0.752',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1014.61','39.19','2025-01-13 16:00:25','ZLO1024-CLL','ZLOCLL14247M24','0.00',''),(37432,'475.69','253.70','222.00','BKG856590','2025-01-13','2880','4.069',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2244.60','118.18','2025-01-13 16:04:58','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(37433,'631.34','483.31','148.03','BKG856591','2025-01-13','9570','12.632',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4308.68','226.85','2025-01-13 16:03:37','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(37434,'1218.89','466.04','752.85','BKG856617','2025-01-13','5822.9','12.177',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4153.49','218.68','2025-01-13 16:03:39','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(37435,'1053.78','846.89','206.89','BKG856361','2025-01-13','837.8','6.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2153.85','113.40','2025-01-13 16:04:05','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37436,'476.46','305.76','170.70','BKG856406','2025-01-13','1695','7.986',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2712.61','142.82','2025-01-13 16:04:07','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37437,'3190.47','2542.95','647.52','BKG856453','2025-01-13','863','19.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6571.27','345.97','2025-01-13 16:04:10','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37438,'855.80','591.97','263.83','BKG856538','2025-01-13','240','3.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1340.15','47.21','2025-01-13 16:04:38','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37439,'126.20','17.23','108.97','BKG856557','2025-01-13','114','0.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','118.88','6.26','2025-01-13 16:04:12','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37440,'256.61','106.70','149.91','BKG856561','2025-01-13','454.9','2.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','923.23','48.61','2025-01-13 16:04:14','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37441,'488.89','345.30','143.59','BKG856573','2025-01-13','824.5','2.204',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','934.98','49.23','2025-01-13 16:04:20','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37442,'792.09','525.29','266.80','BKG856611','2025-01-13','1440','2.845',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','966.36','50.88','2025-01-13 16:04:17','ZLO0924-GYE','ZLOGYE14226M24','0.00',''),(37443,'661.54','447.52','214.02','BKG856626','2025-01-13','957.6','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','564.64','29.73','2025-01-13 16:04:22','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37444,'1679.11','1271.89','407.22','BKG856283','2025-01-13','4080','7.434',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2767.40','97.49','2025-01-13 16:04:35','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37445,'2727.64','606.00','2121.64','BKG856422','2024-02-15','5231.522','12.668',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7966.95','0.00',NULL,'ZLO1024-GYE','ZLOGYE14227M24',NULL,NULL),(37446,'393.03','68.51','324.52','BKG856595','2025-01-13','1823.95','1.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','687.57','24.22','2025-01-13 16:04:40','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37447,'800.59','2311.19','-1510.60','BKG856582','2024-02-16','1722','6.118',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-02-16 08:43:47','ZLO0824-HKG','ZLOHKG14294M24','0.00',''),(37448,'223.84','380.11','-156.27','BKG856604','2025-01-13','1070.5','2.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5182.00','72.48','2025-01-13 16:07:50','ZLO0824-HKG','ZLOHKG14294M24','0.00',''),(37449,'1013.60','776.79','236.81','BKG856344','2025-01-13','388','4.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7571.71','60.05','2025-01-13 16:10:33','ZLO0824-PUS','ZLOPUS14234M24','0.00',''),(37450,'155.81','130.50','25.31','BKG856522','2025-01-13','187','1.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1837.83','14.58','2025-01-13 16:10:34','ZLO0824-PUS','ZLOPUS14234M24','0.00',''),(37451,'542.39','557.05','-14.67','BKG856529','2025-01-13','375','2.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4160.89','33.00','2025-01-13 16:10:37','ZLO0824-PUS','ZLOPUS14234M24','0.00',''),(37452,'133.00','10.57','122.43','BKG856531','2025-01-13','2.6','0.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','19.55','0.16','2025-01-13 16:10:38','ZLO0824-PUS','ZLOPUS14234M24','0.00',''),(37453,'110.00','64.54','45.46','BKG856579','2025-01-13','231','0.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','910.03','7.22','2025-01-13 16:10:40','ZLO0824-PUS','ZLOPUS14234M24','0.00',''),(37454,'231.20','91.51','139.69','BKG856614','2025-01-13','410','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1176.87','13.64','2025-01-13 16:10:42','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37455,'632.05','505.67','126.38','BKG856619','2025-01-13','620.32','1.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1931.04','22.37','2025-01-13 16:10:45','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37456,'155.62','4.00','151.62','BKG856635','2024-02-16','1036','1.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-02-16 08:43:55','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37457,'614.95','307.64','307.31','BKG856508','2025-01-13','573.4','1.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1632.35','12.95','2025-01-13 16:11:01','ZLO1024-PUS','ZLOPUS14276M24','0.00',''),(37458,'4237.00','2746.69','1490.31','BKG856597','2025-01-13','7187','29.79',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2176.00','2025-01-13 16:12:26','FCLE24015','ZLOQIN14298M24','0.00',''),(37459,'821.75','357.96','463.79','BKG856437','2025-01-13','1334.5','2.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1538.57','50.93','2025-01-13 16:13:51','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(37460,'376.20','44.38','331.82','BKG856607','2025-01-13','441','0.989',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.00','17.35','2025-01-13 16:13:40','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37461,'1500.81','1245.52','255.30','BKG856589','2025-01-13','3760','7.929',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3150.73','139.12','2025-01-13 16:13:37','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37462,'156.04','115.46','40.58','BKG856623','2025-01-13','243.16','2.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1084.81','47.90','2025-01-13 16:13:41','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37463,'135.00','4.00','131.00','BKG856537','2025-04-03','8320','28.23',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-04-03 20:02:15','FCLE24012','ZLOSHA14283M24','0.00',''),(37464,'135.00','4.00','131.00','BKG856603','2025-01-13','6871','20.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 16:15:18','FCLE24016','ZLOSHA14299M24','0.00',''),(37465,'447.23','289.05','158.18','BKG856620','2025-04-11','99.341','1.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','348.02','4.37','2025-04-11 22:01:04','ZLO0824-SHG','ZLOSHG14207M24','0.00',''),(37466,'114.00','17.49','96.51','BKG856555','2025-04-11','183','0.307',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.82','1.79','2025-04-11 22:11:04','ZLO1524-SHG','ZLOSHA14370M24','0.00',''),(37467,'797.54','381.07','416.47','BKG856625','2025-04-11','1866.383','8.58','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5500.73','50.08','2025-04-11 22:11:05','ZLO1524-SHG','ZLOSHA14370M24','0.00',''),(37468,'1913.75','1577.41','336.34','BKG856494','2025-04-03','2801','12.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5356.79','133.73','2025-04-03 20:04:14','ZLO0924-SIN','ZLOSIN14124M24','0.00',''),(37469,'158.42','51.07','107.35','BKG856544','2025-04-03','196.8','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','564.16','14.08','2025-04-03 20:04:20','ZLO0924-SIN','ZLOSIN14124M24','0.00',''),(37470,'109.00','52.65','56.35','BKG856564','2025-01-13','351.4','0.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','433.70','10.83','2025-01-13 16:22:54','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37471,'156.63','82.26','74.36','BKG855991','2025-01-13','650.4','1.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','936.62','23.38','2025-01-13 16:22:56','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37472,'4617.40','3911.40','706.00','BKG856642','2024-11-15','1172','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:20','865-13087620','MTYUIO14308AIRE24','0.00',''),(37473,'448.26','1304.07','-855.82','BKG856643','2025-01-23','1222.072','4.144',' ',NULL,'0.00','','11.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1052.16','63.00','2025-01-23 22:46:04','ATM1224-ANR','ATMANR14285M24','0.00',''),(37474,'185.65','4.00','181.65','BKG856645','2024-02-16','376.3','1.575',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1124-ANR','ATMANR14229M24',NULL,NULL),(37475,'274.13','832.00','-557.87','BKG856649','2025-01-23','498.56','2.657',' ',NULL,'0.00','','7.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','674.61','40.40','2025-01-23 22:46:06','ATM1224-ANR','ATMANR14285M24','0.00',''),(37476,'2237.32','18154.14','-15916.82','BKG856651','2025-01-24','702','3.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','640.79','65.55','2025-01-24 00:55:05','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37477,'437.60','2059.87','-1622.27','BKG856641','2025-01-24','1532','4.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1892.19','163.69','2025-01-24 00:54:56','ATM1824-HAM','ATMHAM14354M24','0.00',''),(37478,'155.30','295.68','-140.38','BKG856652','2025-01-24','1534.98','0.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','268.45','23.22','2025-01-24 00:54:58','ATM1824-HAM','ATMHAM14354M24','0.00',''),(37479,'865.00','550.00','315.00','BKG856650','2024-11-15','36','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:33','139-42478310','MEXGUA14311AIRE24','0.00',''),(37480,'1607.40','1246.60','360.80','BKG856644','2024-11-15','186','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:03','125-54519393','MEXPIA14309AIRE24','0.00',''),(37481,'1112.50','810.00','302.50','BKG856646','2024-11-15','10.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:05','235-50789303','MEXPVG14310AIRE24','0.00',''),(37482,'523.36','608.74','-85.38','BKG856655','2025-01-13','3467.2','5.585',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3586.96','394.57','2025-01-13 15:23:58','VER0824-CTG','VERCTG14100M24','0.00',''),(37483,'944.41','224.37','720.03','BKG856648','2025-01-13','1129.6','5.709',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1010.89','161.14','2025-01-13 15:28:18','VER1024-HAI','VERHAI14300M24','0.00',''),(37484,'517.69','229.50','288.19','BKG856653','2025-01-13','494','3.894',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2148.09','99.64','2025-01-13 15:50:00','VER0824-SJO','VERSJO14256M24','0.00',''),(37485,'288.61','187.92','100.68','BKG856654','2025-01-13','1246.5','3.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1752.01','81.27','2025-01-13 15:50:01','VER0824-SJO','VERSJO14256M24','0.00',''),(37486,'4677.55','6127.20','-1449.65','BKG856656','2025-01-13','4408','5.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','45790.20','USD','0.00','','0.00','','0.00','','2893.60','291.10','2025-01-13 15:18:05','VER0824-BCN','VERBCN14250M24','0.00',''),(37487,'683.00','467.86','215.14','BKG856657','2025-01-13','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','136.88','0.00','2025-01-13 15:54:47','VER03124-SSZBC','VERSSZ14307B24','0.00',''),(37488,'239.02','547.26','-308.25','BKG856658','2025-01-13','1405.6','3.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5957.45','194.20','2025-01-13 15:58:19','ZLO0724-BUN','ZLOBUN14255M24','0.00',''),(37489,'373.54','98.00','275.53','BKG856647','2025-01-13','305.15','1.992',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.04','44.49','2025-01-13 16:04:25','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37490,'490.35','352.74','137.61','BKG856527','2025-04-03','787','2.561',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1071.02','26.74','2025-04-03 20:04:19','ZLO0924-SIN','ZLOSIN14124M24','0.00',''),(37491,'4097.00','2595.11','1501.89','BKG856559','2025-01-13','9248','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2351.00','2025-01-13 16:25:55','FCLE24014','ZLOTAO14287M24','0.00',''),(37492,'1035.00','576.00','459.00','BKG856719','2024-11-15','27','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:21','139-42478343','MEXBOG14323AIRE24','0.00',''),(37493,'135.00','25.00','110.00','BKG856727','2024-11-15','450','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:27','014-31589213','MEXDEN14325AIRE24','0.00',''),(37494,'125.25','25.00','100.25','BKG856717','2024-11-15','535.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:39','045-90670786','MEXGYE14322AIRE24','0.00',''),(37495,'755.85','581.13','174.72','BKG856716','2024-11-15','12','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:09','873-20344085','MEXSJU14321AIRE24','0.00',''),(37496,'535.06','157.26','377.80','BKG856680','2025-04-03','2110','2.633',' ',NULL,'0.00','','0.00','','0.00','','2.17','USD','0.00','','0.00','','0.00','','0.00','','693.09','110.56','2025-04-03 19:50:42','VER0724-CFZ','VERCFZ14237M24','0.00',''),(37497,'4922.10','3923.10','999.00','BKG856749','2024-11-15','1092.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:42','865-13087631','NLUUIO14331AIRE24','0.00',''),(37498,'1404.33','910.00','494.33','BKG856834','2025-01-09','64','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-09 21:11:13','075-65323602','MEXMAD14347AIRE24','0.00',''),(37499,'806.80','577.00','229.80','BKG856789','2024-11-15','213','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:15','014-69563605','GDLYHZ14339AIRE24','0.00',''),(37500,'795.10','569.00','226.10','BKG856793','2024-11-15','208.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:17','014-69563616','GDLYHZ14340AIRE24','0.00',''),(37501,'746.90','473.40','273.50','BKG856762','2024-11-15','26.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:19','235-50789351','MEXADB14334AIRE24','0.00',''),(37502,'1801.50','1426.00','375.50','BKG856818','2024-11-15','1050','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:30','020-46783586','NLUFRA14345AIRE24','0.00',''),(37503,'1973.24','1278.12','695.12','BKG856839','2024-11-15','349','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:44','014-31590495','NLUYUL14349AIRE24','0.00',''),(37504,'512.25','360.75','151.50','BKG856896','2024-11-15','29','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:03','172-62310286','GDLBUD14368AIRE24','0.00',''),(37505,'492.00','284.00','208.00','BKG856897','2024-11-15','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:05','172-62310290','GDLBUD14369AIRE24','0.00',''),(37506,'6905.70','6457.30','448.40','BKG856924','2024-11-15','2042','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:07','139-42478365','GDLGRU14378AIRE24','0.00',''),(37507,'1361.56','948.76','412.80','BKG856879','2024-11-15','448','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:11','873-20344096','GDLSJO14362AIRE24','0.00',''),(37508,'1053.20','605.00','448.20','BKG856875','2024-11-15','0.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:51','873-20344100','MEXLPC14360AIRE24','0.00',''),(37509,'890.00','666.00','224.00','BKG856877','2024-11-15','38','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:57','020-46783656','MEXMXP14361AIRE24','0.00',''),(37510,'5449.51','4756.69','692.82','BKG856872','2024-11-15','3413','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:16','057-48640421','MEXWAW14357AIRE24','0.00',''),(37511,'1085.20','948.12','137.08','BKG856895','2024-11-15','400','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:22','057-48640406','MTYVIE14367AIRE24','0.00',''),(37512,'31730.00','28972.00','2758.00','BKG856898','2024-11-15','1776','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:25','805-13389961','NLUASU14371AIRE24','0.00',''),(37513,'56442.40','51851.20','4591.20','BKG856900','2024-11-15','2668','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:26','805-13389983','NLUASU14373AIRE24','0.00',''),(37514,'3666.47','2432.40','1234.07','BKG856874','2025-01-09','2207.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-09 21:18:07','873-20344111','NLUBOG14359AIRE24','0.00',''),(37515,'11691.10','11531.10','160.00','BKG856904','2024-11-15','1938','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:34','157-87171184','NLUMAA14374AIRE24','0.00',''),(37516,'878.80','733.00','145.80','BKG856954','2024-11-15','708','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:40','999-05255876','NLUPVG14386AIRE24','0.00',''),(37517,'2200.00','2150.00','50.00','BKG856873','2024-11-15','1317','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:46','014-31590506','NLUZRH14358AIRE24','0.00',''),(37518,'455.13','3656.47','-3201.35','BKG856669','2025-01-23','197.1','1.323',' ',NULL,'0.00','','3.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','335.91','20.11','2025-01-23 22:46:00','ATM1224-ANR','ATMANR14285M24','0.00',''),(37519,'1267.88','6533.11','-5265.23','BKG856815','2025-01-23','228','3.136',' ',NULL,'0.00','','8.37','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','796.23','47.68','2025-01-23 22:46:02','ATM1224-ANR','ATMANR14285M24','0.00',''),(37520,'785.00','5784.48','-4999.48','BKG856674','2025-01-23','571','2.838',' ',NULL,'0.00','','7.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.57','43.15','2025-01-23 22:46:10','ATM1224-ANR','ATMANR14285M24','0.00',''),(37521,'263.00','299.25','-36.25','BKG856733','2025-01-23','138.72','0.604',' ',NULL,'0.00','','1.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','153.36','9.18','2025-01-23 22:46:12','ATM1224-ANR','ATMANR14285M24','0.00',''),(37522,'405.80','4296.85','-3891.05','BKG856673','2025-01-23','106','1.103',' ',NULL,'0.00','','2.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','280.05','16.77','2025-01-23 22:46:15','ATM1224-ANR','ATMANR14285M24','0.00',''),(37523,'1919.18','20054.87','-18135.70','BKG856662','2025-01-24','1662.75','4.167',' ',NULL,'0.00','','0.00','','0.00','','13.67','USD','0.00','','0.00','','0.00','','0.00','','1134.94','116.09','2025-01-24 00:51:06','ATM1324-HAM','ATMHAM14176M24','0.00',''),(37524,'1051.28','3752.59','-2701.31','BKG856695','2025-01-24','523','12.351',' ',NULL,'0.00','','0.00','','0.00','','40.53','USD','0.00','','0.00','','0.00','','0.00','','3363.96','344.10','2025-01-24 00:51:13','ATM1324-HAM','ATMHAM14176M24','0.00',''),(37525,'102.00','267.14','-165.14','BKG856757','2025-01-24','422','0.867',' ',NULL,'0.00','','0.00','','0.00','','2.85','USD','0.00','','0.00','','0.00','','0.00','','236.14','24.15','2025-01-24 00:51:15','ATM1324-HAM','ATMHAM14176M24','0.00',''),(37526,'512.35','843.58','-331.23','BKG856713','2025-01-24','1105.9','2.548',' ',NULL,'0.00','','0.00','','0.00','','8.36','USD','0.00','','0.00','','0.00','','0.00','','693.98','70.99','2025-01-24 00:51:18','ATM1324-HAM','ATMHAM14176M24','0.00',''),(37527,'661.88','5917.68','-5255.81','BKG856672','2025-01-24','1685','2.797',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1102.59','95.38','2025-01-24 00:54:47','ATM1824-HAM','ATMHAM14354M24','0.00',''),(37528,'832.88','1303.36','-470.48','BKG856696','2025-01-13','3004','5.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11195.00','293.39','2025-01-13 16:00:49','ZLO1324-CLL','ZLOCLL14377M24','0.00',''),(37529,'1690.15','1054.57','635.57','BKG856703','2025-01-13','8550','11.225',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4460.46','196.96','2025-01-13 16:13:44','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37530,'467.44','344.02','123.42','BKG856704','2025-01-13','2107','2.76',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1096.74','48.43','2025-01-13 16:13:46','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37531,'1295.12','958.66','336.46','BKG856718','2025-01-13','1006','6.193',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2460.90','108.66','2025-01-13 16:13:49','ZLO1124-SAI','ZLOSAI14297M24','0.00',''),(37532,'2012.39','1444.62','567.78','BKG856705','2025-01-13','2260.2','8.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4338.21','207.50','2025-01-13 15:15:07','VER0924-ANR','VERANR14291M24','0.00',''),(37533,'104.64','88.66','15.98','BKG856661','2025-01-13','819','1.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','746.67','35.71','2025-01-13 15:15:15','VER0924-ANR','VERANR14291M24','0.00',''),(37534,'890.50','271.36','619.14','BKG856755','2025-01-13','3920','6.924',' ',NULL,'0.00','','0.00','','0.00','','16.51','USD','0.00','','0.00','','0.00','','0.00','','1370.11','140.15','2025-01-13 15:37:17','VER1524-HAM','VERHAM14168M24','0.00',''),(37535,'1438.50','1110.10','328.40','BKG856706','2025-01-13','2977.8','11.22',' ',NULL,'0.00','','0.00','','0.00','','26.75','USD','0.00','','0.00','','0.00','','0.00','','2220.19','227.10','2025-01-13 15:37:27','VER1524-HAM','VERHAM14168M24','0.00',''),(37536,'359.27','290.16','69.10','BKG856709','2025-01-13','4681','3.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2062.98','165.29','2025-01-13 15:40:04','VER2124-HAM','VERHAM14352M24','0.00',''),(37537,'2355.83','980.46','1375.37','BKG856887','2025-01-13','3698.8','12.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.13','98.16','2025-01-13 15:15:17','VER1024-ANR','VERANR14317M24','0.00',''),(37538,'1844.82','906.69','938.12','BKG856889','2025-01-13','2641','9.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1456.83','69.68','2025-01-13 15:15:19','VER1024-ANR','VERANR14317M24','0.00',''),(37539,'2389.52','1231.78','1157.75','BKG857059','2025-01-13','2488.2','9.223',' ',NULL,'0.00','','45.11','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','2496.12','119.39','2025-01-13 15:15:38','VER1124-ANR','VERANR14356M24','0.00',''),(37540,'1335.50','113.93','1221.57','BKG857089','2025-01-13','4100','1.681',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','425.09','85.02','2025-01-13 15:29:25','VER1324-HAI','VERHAI14426M24','0.00',''),(37541,'1504.05','2045.05','-541.00','BKG856884','2025-01-13','4669.6','17.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3681.11','376.54','2025-01-13 15:37:39','VER1624-HAM','VERHAM14201M24','0.00',''),(37542,'2005.58','1389.73','615.85','BKG857058','2025-01-13','4762.2','16.706',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3104.79','317.59','2025-01-13 15:38:36','VER1924-HAM','VERHAM14266M24','0.00',''),(37543,'0.00','0.00','0.00','BKG856989','2024-11-15','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:09','036-61647331','GDLORD14395AIRE24','0.00',''),(37544,'11024.32','8769.40','2254.92','BKG857009','2024-11-15','4164','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:23','075-65317744','MEXCCS14405AIRE24','0.00',''),(37545,'1738.30','1688.30','50.00','BKG857023','2024-11-15','1453','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:25','057-50321423','MEXCDG14408AIRE24','0.00',''),(37546,'994.00','919.20','74.80','BKG856974','2024-11-15','164','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:35','621-02391266','MEXGUA14392AIRE24','0.00',''),(37547,'1408.88','1117.96','290.92','BKG857007','2024-11-15','210','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:37','947-61414065','MEXGUA14404AIRE24','0.00',''),(37548,'841.20','667.80','173.40','BKG856941','2024-11-15','318','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:47','045-48758054','MEXLIM14383AIRE24','0.00',''),(37549,'0.00','0.00','0.00','BKG856943','2024-11-15','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:09:49','045-48758065','MEXLIM14384AIRE24','0.00',''),(37550,'51.85','708.00','-656.15','BKG856997','2024-11-15','1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:25','RF240104H','MEXMEX14399AIRE24','0.00',''),(37551,'715.48','550.86','164.62','BKG856999','2024-11-15','57','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:01','016-42685790','MEXPDX14401AIRE24','0.00',''),(37552,'1185.00','729.00','456.00','BKG857049','2024-11-15','33','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:40','230-64210355','MEXPIA14416AIRE24','0.00',''),(37553,'945.00','498.20','446.80','BKG857046','2024-11-15','47','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:44','139-42478424','MEXSDQ14415AIRE24','0.00',''),(37554,'909.40','824.40','85.00','BKG857016','2024-11-15','40','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:11','139-42478391','MEXVCP14406AIRE24','0.00',''),(37555,'684.40','599.40','85.00','BKG857051','2024-11-15','222','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:54','139-42478380','MEXVCP14417AIRE24','0.00',''),(37556,'1102.40','921.16','181.24','BKG857000','2024-11-15','90.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:08','139-42478402','MTYGRU14402AIRE24','0.00',''),(37557,'29447.10','26085.00','3362.10','BKG856977','2024-11-15','21549','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:18','947-61321245','MTYMXP14393AIRE24','0.00',''),(37558,'57980.00','52865.00','5115.00','BKG856899','2024-11-15','4105','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:44','805-13389972','NLUASU14372AIRE24','0.00',''),(37559,'38675.20','35320.60','3354.60','BKG857070','2024-11-15','3626','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:46','805-13389994','NLUASU14424AIRE24','0.00',''),(37560,'1939.00','1889.00','50.00','BKG857017','2024-11-15','2060','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:10:32','157-87171276','NLUFRA14407AIRE24','0.00',''),(37561,'3871.50','3701.50','170.00','BKG857068','2024-11-15','1930','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:53','157-75352060','NLUMAA14422AIRE24','0.00',''),(37562,'7349.20','7179.20','170.00','BKG857103','2024-11-15','3862','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:55','157-75352093','NLUMAA14431AIRE24','0.00',''),(37563,'3351.00','3301.00','50.00','BKG857069','2024-11-15','1086','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:59','014-69563561','NLUMOH14423AIRE24','0.00',''),(37564,'522.95','423.52','99.43','BKG856698','2025-01-13','1747.48','1.922',' ',NULL,'0.00','','0.00','','0.00','','7.63','USD','0.00','','0.00','','0.00','','0.00','','633.04','54.99','2025-01-13 15:54:39','VER1024-SSZ','VERSSZ14273M24','0.00',''),(37565,'913.04','321.04','591.99','BKG856708','2025-01-13','370','5.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1242.58','198.07','2025-01-13 15:28:14','VER0924-HAI','VERHAI14206M24','0.00',''),(37566,'460.98','134.12','326.85','BKG856876','2025-01-13','1391.8','3.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','596.90','95.15','2025-01-13 15:28:16','VER1024-HAI','VERHAI14300M24','0.00',''),(37567,'1289.61','157.40','1132.21','BKG856663','2025-01-13','2046.44','3.974',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.67','112.17','2025-01-13 15:28:21','VER1024-HAI','VERHAI14300M24','0.00',''),(37568,'404.76','58.81','345.95','BKG856682','2025-01-13','726','1.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','251.44','40.08','2025-01-13 15:28:23','VER1024-HAI','VERHAI14300M24','0.00',''),(37569,'1285.60','256.84','1028.76','BKG856694','2025-01-13','2574','6.55',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1159.80','184.88','2025-01-13 15:28:25','VER1024-HAI','VERHAI14300M24','0.00',''),(37570,'872.55','181.72','690.83','BKG856722','2025-01-13','2478.5','4.604',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.22','129.95','2025-01-13 15:28:27','VER1024-HAI','VERHAI14300M24','0.00',''),(37571,'1185.99','803.71','382.27','BKG856741','2025-01-13','1096.3','3.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','586.45','93.48','2025-01-13 15:28:30','VER1024-HAI','VERHAI14300M24','0.00',''),(37572,'289.09','94.94','194.14','BKG856821','2025-01-13','702.14','2.356',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','417.17','66.50','2025-01-13 15:28:32','VER1024-HAI','VERHAI14300M24','0.00',''),(37573,'992.29','309.56','682.72','BKG856890','2025-01-13','3771','7.916',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1401.68','223.44','2025-01-13 15:28:34','VER1024-HAI','VERHAI14300M24','0.00',''),(37574,'1249.21','465.02','784.18','BKG856758','2025-01-13','803','4.822',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','853.83','136.10','2025-01-13 15:28:38','VER1024-HAI','VERHAI14300M24','0.00',''),(37575,'1929.11','743.20','1185.91','BKG856788','2025-01-13','2289.12','7.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1398.67','222.96','2025-01-13 15:28:41','VER1024-HAI','VERHAI14300M24','0.00',''),(37576,'930.04','167.30','762.74','BKG856746','2025-01-13','3192.07','3.932',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','696.23','110.98','2025-01-13 15:28:43','VER1024-HAI','VERHAI14300M24','0.00',''),(37577,'238.00','34.02','203.98','BKG856687','2025-01-13','115','0.807',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','173.85','17.78','2025-01-13 15:37:31','VER1624-HAM','VERHAM14201M24','0.00',''),(37578,'142.31','102.05','40.25','BKG856667','2025-01-13','312.9','2.829',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','609.46','62.34','2025-01-13 15:37:33','VER1624-HAM','VERHAM14201M24','0.00',''),(37579,'502.87','360.51','142.36','BKG856817','2025-01-13','1386','10.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2215.95','226.67','2025-01-13 15:37:35','VER1624-HAM','VERHAM14201M24','0.00',''),(37580,'100.39','40.22','60.17','BKG856831','2025-01-13','753','1.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.13','23.03','2025-01-13 15:37:37','VER1624-HAM','VERHAM14201M24','0.00',''),(37581,'419.22','228.35','190.86','BKG856917','2025-01-13','1441','6.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1394.50','142.64','2025-01-13 15:37:41','VER1624-HAM','VERHAM14201M24','0.00',''),(37582,'1368.88','738.69','630.18','BKG856699','2025-01-13','5991.4','6.345',' ',NULL,'0.00','','25.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1389.65','142.15','2025-01-13 15:40:24','VER2224-HAM','VERHAM14425M24','0.00',''),(37583,'103.00','49.88','53.12','BKG856666','2025-01-13','228','0.829',' ',NULL,'0.00','','3.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.56','18.57','2025-01-13 15:40:32','VER2224-HAM','VERHAM14425M24','0.00',''),(37584,'270.56','142.44','128.12','BKG856707','2025-01-13','729.8','3.456',' ',NULL,'0.00','','13.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','756.91','77.42','2025-01-13 15:40:34','VER2224-HAM','VERHAM14425M24','0.00',''),(37585,'5112.33','2088.53','3023.80','BKG856756','2025-01-13','6951','10.429',' ',NULL,'0.00','','41.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2284.10','233.64','2025-01-13 15:40:36','VER2224-HAM','VERHAM14425M24','0.00',''),(37586,'579.65','458.82','120.83','BKG856767','2025-01-13','377','1.01',' ',NULL,'0.00','','4.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.20','22.63','2025-01-13 15:40:39','VER2224-HAM','VERHAM14425M24','0.00',''),(37587,'1406.79','863.77','543.02','BKG856774','2025-01-13','1147','8.024',' ',NULL,'0.00','','31.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1757.37','179.76','2025-01-13 15:40:41','VER2224-HAM','VERHAM14425M24','0.00',''),(37588,'390.69','185.11','205.58','BKG856795','2025-01-13','240','4.667',' ',NULL,'0.00','','18.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1022.14','104.55','2025-01-13 15:40:43','VER2224-HAM','VERHAM14425M24','0.00',''),(37589,'768.06','467.22','300.84','BKG856854','2025-01-13','800','3.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3441.79','242.58','2025-01-13 15:50:04','VER0924-SJO','VERSJO14257M24','0.00',''),(37590,'280.85','315.59','-34.74','BKG856691','2025-01-13','800.886','2.323',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2414.04','170.15','2025-01-13 15:50:07','VER0924-SJO','VERSJO14257M24','0.00',''),(37591,'151.20','132.77','18.43','BKG856783','2025-01-13','375.58','0.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','997.62','70.31','2025-01-13 15:50:09','VER0924-SJO','VERSJO14257M24','0.00',''),(37592,'135.00','4.00','131.00','BKG856744','2025-01-13','6359','19.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 16:15:19','FCLE24018','ZLOSHA14328M24','0.00',''),(37593,'525.00','242.41','282.59','BKG856748','2025-01-13','447.1','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 16:15:22','FCLE24019','ZLOSHA14329M24','0.00',''),(37594,'400.90','213.32','187.57','BKG856791','2025-04-11','3401','4.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3053.61','27.80','2025-04-11 22:11:07','ZLO1524-SHG','ZLOSHA14370M24','0.00',''),(37595,'106.20','35.51','70.69','BKG856798','2025-04-11','228','0.717',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','459.68','4.18','2025-04-11 22:11:09','ZLO1524-SHG','ZLOSHA14370M24','0.00',''),(37596,'354.61','218.52','136.09','BKG856734','2025-01-13','1420','3.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2289.29','57.15','2025-01-13 16:22:52','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37597,'464.07','366.52','97.55','BKG856677','2025-01-13','985','2.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1554.68','38.81','2025-01-13 16:22:58','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37598,'98.00','24.19','73.81','BKG856771','2025-01-13','160','0.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','241.57','6.03','2025-01-13 16:23:00','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37599,'2628.46','1582.83','1045.64','BKG856676','2025-01-13','2653','12.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9044.13','225.79','2025-01-13 16:23:02','ZLO1024-SIN','ZLOSIN14125M24','0.00',''),(37600,'2062.05','2030.86','31.19','BKG856686','2025-01-13','4516.8','10.167',' ',NULL,'0.00','','0.00','','190.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','6578.97','141.56','2025-01-13 16:23:15','ZLO1524-SIN','ZLOSIN14295M24','0.00',''),(37601,'789.28','635.50','153.79','BKG856664','2025-01-13','7997','11.277',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4903.25','344.20','2025-01-13 15:20:36','VER0924-BUE','VERBUE14289M24','0.00',''),(37602,'508.59','157.72','350.87','BKG856700','2025-01-13','1180.8','2.745',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1193.53','83.78','2025-01-13 15:20:38','VER0924-BUE','VERBUE14289M24','0.00',''),(37603,'376.40','313.97','62.43','BKG856671','2025-01-13','95','0.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.19','40.64','2025-01-13 15:12:19','ATM0924-SSZ','ATMSSZ14314M24','0.00',''),(37604,'352.84','774.13','-421.28','BKG856750','2025-01-13','555','3.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6607.99','382.94','2025-01-13 15:12:21','ATM0924-SSZ','ATMSSZ14314M24','0.00',''),(37605,'603.36','243.34','360.02','BKG856776','2025-01-13','300','2.334',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','375.22','17.95','2025-01-13 15:15:24','VER1024-ANR','VERANR14317M24','0.00',''),(37606,'477.24','173.54','303.70','BKG856701','2025-01-13','499.3','0.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','85.04','4.07','2025-01-13 15:15:26','VER1024-ANR','VERANR14317M24','0.00',''),(37607,'639.64','185.20','454.44','BKG856869','2025-01-13','1584','10.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1646.21','78.74','2025-01-13 15:15:28','VER1024-ANR','VERANR14317M24','0.00',''),(37608,'583.87','4545.74','-3961.88','BKG856855','2025-01-24','1754','2.021',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','432.43','44.23','2025-01-24 00:54:25','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37609,'461.40','1046.70','-585.30','BKG856799','2025-01-24','2053.86','3.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','852.02','87.15','2025-01-24 00:54:27','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37610,'2283.43','21767.37','-19483.94','BKG856739','2025-01-24','1918.7','10.078',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2156.36','220.57','2025-01-24 00:54:30','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37611,'2308.46','22148.63','-19840.17','BKG856743','2025-01-24','1918.7','10.465',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2239.17','229.04','2025-01-24 00:54:32','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37612,'70.41','253.06','-182.65','BKG856761','2025-01-24','242','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','225.95','23.11','2025-01-24 00:54:34','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37613,'742.11','7198.56','-6456.45','BKG856768','2025-01-24','1905.6','2.214',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','473.72','48.46','2025-01-24 00:54:36','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37614,'362.72','909.68','-546.96','BKG856847','2025-01-24','1154','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','821.63','84.04','2025-01-24 00:54:38','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37615,'966.43','8577.58','-7611.16','BKG856913','2025-01-24','655.5','3.535',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','756.37','77.37','2025-01-24 00:54:40','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37616,'139.00','234.76','-95.76','BKG856933','2025-01-24','860','0.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.91','15.85','2025-01-24 00:54:42','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37617,'253.88','267.61','-13.73','BKG856902','2025-01-24','245','0.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','187.44','19.17','2025-01-24 00:54:45','ATM1724-HAM','ATMHAM14329M24','0.00',''),(37618,'1279.24','1500.90','-221.66','BKG856784','2025-01-13','2337','10.452',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8106.07','1021.94','2025-01-13 15:44:55','VER0824-MIL','VERMIL14304M24','0.00',''),(37619,'366.00','322.61','43.39','BKG856826','2025-01-13','394','0.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','332.12','23.85','2025-01-13 15:47:47','VER0524-PNG','VERPNG14253M24','0.00',''),(37620,'335.72','924.77','-589.05','BKG856745','2025-01-13','1162.5','3.884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9318.00','130.32','2025-01-13 16:07:52','ZLO0824-HKG','ZLOHKG14294M24','0.00',''),(37621,'381.02','308.17','72.85','BKG856937','2025-04-11','600','4.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4224.71','53.03','2025-04-11 22:11:13','ZLO0924-SHG','ZLOSHG14305M24','0.00',''),(37622,'472.66','519.15','-46.48','BKG856953','2025-04-11','1181','7.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7154.99','89.81','2025-04-11 22:11:15','ZLO0924-SHG','ZLOSHG14305M24','0.00',''),(37623,'447.64','296.27','151.37','BKG856935','2025-04-11','142','0.597',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.99','3.11','2025-04-11 22:11:17','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37624,'667.15','457.81','209.34','BKG856944','2025-04-11','231.34','2.883',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1197.60','15.03','2025-04-11 22:11:19','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37625,'106.20','22.81','83.39','BKG856852','2025-04-11','46','0.629',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','261.29','3.28','2025-04-11 22:11:21','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37626,'157.32','37.59','119.73','BKG856870','2025-04-11','144','1.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','466.50','5.86','2025-04-11 22:11:23','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37627,'2671.50','861.46','1810.04','BKG856878','2025-04-11','4824','28.67','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11909.56','149.49','2025-04-11 22:11:25','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37628,'474.24','225.77','248.47','BKG856909','2025-04-11','235','1.004',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','417.06','5.23','2025-04-11 22:11:26','ZLO1024-SHG','ZLOSHG14318M24','0.00',''),(37629,'578.82','211.28','367.54','BKG856747','2025-01-13','1138','4.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1028.30','25.67','2025-01-13 16:23:20','ZLO1624-SIN','ZLOSIN14332M24','0.00',''),(37630,'4296.57','3402.67','893.90','BKG856920','2025-01-13','5166','30.312',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7747.92','193.43','2025-01-13 16:23:23','ZLO1624-SIN','ZLOSIN14332M24','0.00',''),(37631,'1311.55','352.81','958.74','BKG856794','2025-01-13','2469.5','13.219',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3378.85','84.35','2025-01-13 16:23:24','ZLO1624-SIN','ZLOSIN14332M24','0.00',''),(37632,'1896.94','818.89','1078.06','BKG856857','2025-01-13','2193','9.174',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2344.93','58.54','2025-01-13 16:23:27','ZLO1624-SIN','ZLOSIN14332M24','0.00',''),(37633,'391.40','304.40','87.00','BKG856675','2025-01-13','255','0.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.58','11.89','2025-01-13 16:24:05','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37634,'240.50','95.25','145.25','BKG856985','2025-01-13','255','0.298',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','304.94','6.56','2025-01-13 16:24:07','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37635,'810.61','713.90','96.71','BKG857052','2025-01-13','899','4.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4548.52','97.87','2025-01-13 16:24:09','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37636,'844.38','806.71','37.68','BKG856769','2025-01-13','694','3.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3553.88','76.47','2025-01-13 16:24:12','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37637,'647.72','531.05','116.66','BKG856978','2025-01-13','1227.5','1.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1552.33','33.40','2025-01-13 16:24:14','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37638,'658.16','654.39','3.77','BKG856860','2025-01-13','1715','3.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3987.76','85.81','2025-01-13 16:24:17','ZLO1424-SIN','ZLOSIN14400M24','0.00',''),(37639,'280.00','120.00','160.00','BKG857114','2024-11-15','15.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:07','139-42478472','MEXCDG14434AIRE24','0.00',''),(37640,'1957.00','1607.59','349.41','BKG857168','2024-11-15','16.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:09','006-36222012','MEXDTW14452AIRE24','0.00',''),(37641,'590.00','405.00','185.00','BKG857151','2024-11-15','10.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:17','036-61647552','MEXHOU14448AIRE24','0.00',''),(37642,'908.60','597.80','310.80','BKG857169','2024-11-15','174','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:21','139-42478435','MEXLIM14453AIRE24','0.00',''),(37643,'4806.54','3321.02','1485.52','BKG857216','2024-11-15','99.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:36','947-61321223','MEXNGO14469AIRE24','0.00',''),(37644,'942.00','396.22','545.78','BKG857247','2024-11-15','20','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:38','016-42685812','MEXPHX14480AIRE24','0.00',''),(37645,'125.00','0.00','125.00','BKG857205','2024-11-15','1200','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:50','235-04028651','MEXSIN14465AIRE24','0.00',''),(37646,'1378.16','1017.60','360.56','BKG857073','2024-11-15','578','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:10','947-61414076','MTYICN14428AIRE24','0.00',''),(37647,'601.90','505.00','96.90','BKG857244','2024-11-15','242','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:41','074-59970746','MTYWAW14478AIRE24','0.00',''),(37648,'1717.20','1435.00','282.20','BKG857192','2024-11-15','772','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:48','172-64191186','NLUBIO14456AIRE24','0.00',''),(37649,'143.20','72.21','70.99','BKG856725','2025-01-13','106','0.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.47','43.11','2025-01-13 15:18:07','VER0824-BCN','VERBCN14250M24','0.00',''),(37650,'6023.00','4490.12','1532.88','BKG857040','2025-01-13','15161.28','0','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','3445.00','2025-01-13 15:55:49','FCLE24021','VERSSZ14414M24','0.00',''),(37651,'1321.65','637.07','684.57','BKG856679','2025-01-13','7065.95','13.415',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5690.90','299.62','2025-01-13 16:04:28','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37652,'1636.80','816.26','820.54','BKG856683','2025-01-13','9735.7','17.212',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7301.66','384.43','2025-01-13 16:04:30','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37653,'1154.96','625.03','529.93','BKG856730','2025-01-13','106.4','0.148',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','62.78','3.31','2025-01-13 16:04:32','ZLO1024-GYE','ZLOGYE14227M24','0.00',''),(37654,'366.48','151.49','214.99','BKG856660','2025-01-13','1510.03','4.223','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1572.06','55.38','2025-01-13 16:04:43','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37655,'563.35','173.92','389.43','BKG856728','2025-01-13','1132.114','4.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1811.06','63.80','2025-01-13 16:04:45','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37656,'179.60','62.08','117.52','BKG856797','2025-01-13','439','1.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','619.07','21.81','2025-01-13 16:04:47','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37657,'566.28','247.08','319.20','BKG856804','2025-01-13','5771','6.96',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2590.95','91.27','2025-01-13 16:04:50','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37658,'131.31','41.37','89.94','BKG856811','2025-01-13','465.3','1.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','398.32','14.03','2025-01-13 16:04:52','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37659,'131.20','21.36','109.84','BKG856845','2025-01-13','27','0.497',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.01','6.52','2025-01-13 16:04:54','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37660,'461.18','241.22','219.96','BKG856922','2025-01-13','5160','6.792',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2528.41','89.07','2025-01-13 16:04:56','ZLO1224-GYE','ZLOGYE14364M24','0.00',''),(37661,'589.80','564.72','25.08','BKG856688','2025-01-13','4476','7.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4092.03','320.95','2025-01-13 15:10:40','ATM0424-PNG','ATMPNG14241M24','0.00',''),(37662,'428.71','568.47','-139.77','BKG856805','2025-01-13','1836','6.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3250.98','254.99','2025-01-13 15:10:42','ATM0424-PNG','ATMPNG14241M24','0.00',''),(37663,'509.15','455.14','54.01','BKG856712','2025-01-13','1680','10.226',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5954.20','0.00','2025-01-13 15:10:47','ALT00624-PNGBC','ATMPNG14320B24','0.00',''),(37664,'447.74','234.77','212.97','BKG856803','2025-01-13','547.5','5.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3045.80','0.00','2025-01-13 15:10:49','ALT00624-PNGBC','ATMPNG14320B24','0.00',''),(37665,'366.37','286.23','80.14','BKG856710','2025-01-13','1326','6.401',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3724.40','0.00','2025-01-13 15:12:23','ALT03224-SSZBC','ATMSSZ14319B24','0.00',''),(37666,'159.13','57.79','101.34','BKG856714','2025-01-13','332.43','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','709.85','0.00','2025-01-13 15:12:25','ALT03224-SSZBC','ATMSSZ14319B24','0.00',''),(37667,'424.21','349.99','74.22','BKG856806','2025-01-13','822','7.847',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4565.75','0.00','2025-01-13 15:12:27','ALT03224-SSZBC','ATMSSZ14319B24','0.00',''),(37668,'326.35','143.09','183.26','BKG856859','2025-01-13','360','3.961',' ',NULL,'0.00','','19.37','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','1072.01','51.28','2025-01-13 15:15:30','VER1124-ANR','VERANR14356M24','0.00',''),(37669,'120.20','57.80','62.40','BKG857014','2025-01-13','637.2','1',' ',NULL,'0.00','','4.89','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','270.64','12.95','2025-01-13 15:15:33','VER1124-ANR','VERANR14356M24','0.00',''),(37670,'754.49','194.47','560.02','BKG857003','2025-01-13','2100','4.118',' ',NULL,'0.00','','20.14','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','1114.50','53.31','2025-01-13 15:15:35','VER1124-ANR','VERANR14356M24','0.00',''),(37671,'111.50','56.73','54.77','BKG856812','2025-01-13','317','0.816',' ',NULL,'0.00','','3.99','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','220.84','10.56','2025-01-13 15:15:39','VER1124-ANR','VERANR14356M24','0.00',''),(37672,'1029.55','656.09','373.46','BKG856881','2025-01-13','1966','11.55',' ',NULL,'0.00','','56.49','USD','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','3125.90','149.52','2025-01-13 15:15:41','VER1124-ANR','VERANR14356M24','0.00',''),(37673,'12236.20','8732.56','3503.64','BKG857138','2025-01-13','3660','14.184',' ',NULL,'0.00','','87.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','924.19','2025-01-13 15:16:39','FCLE24022','VERARI14438M24','0.00',''),(37674,'0.00','731.81','-731.81','BKG857318','2025-01-13','1273.825','10.019',' ',NULL,'0.00','','62.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','652.81','2025-01-13 15:16:40','FCLE24022','VERARI14438M24','0.00',''),(37675,'1899.20','1256.57','642.63','BKG856702','2025-01-13','2147','3.105',' 9',NULL,'0.00','','0.00','','197.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1513.54','143.41','2025-01-13 15:22:02','VER0824-CFZ','VERCFZ14316M24','0.00',''),(37676,'2950.94','3279.92','-328.98','BKG856723','2025-01-13','4301','15.226',' ',NULL,'0.00','','0.00','','970.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','7421.94','703.25','2025-01-13 15:22:04','VER0824-CFZ','VERCFZ14316M24','0.00',''),(37677,'1159.90','569.89','590.01','BKG856778','2025-01-13','1014.34','11.9',' ',NULL,'6.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4984.36','267.23','2025-01-13 15:22:07','VER1024-CFZ','VERCFZ14337M24','0.00',''),(37678,'278.53','157.08','121.45','BKG857015','2025-01-13','747.76','3.219',' ',NULL,'1.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1348.29','72.29','2025-01-13 15:22:09','VER1024-CFZ','VERCFZ14337M24','0.00',''),(37679,'1720.36','939.16','781.21','BKG856939','2025-01-13','749','4.697',' ',NULL,'2.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1967.35','105.48','2025-01-13 15:22:11','VER1024-CFZ','VERCFZ14337M24','0.00',''),(37680,'1501.18','558.01','943.17','BKG856785','2025-01-13','3097','4.21',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1374.66','219.13','2025-01-13 15:28:47','VER1124-HAI','VERHAI14301M24','0.00',''),(37681,'796.54','446.14','350.40','BKG856814','2025-01-13','1845','0.806',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','263.18','41.95','2025-01-13 15:28:50','VER1124-HAI','VERHAI14301M24','0.00',''),(37682,'517.81','152.77','365.04','BKG856866','2025-01-13','798','2.09',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','682.43','108.78','2025-01-13 15:28:51','VER1124-HAI','VERHAI14301M24','0.00',''),(37683,'1264.14','555.40','708.74','BKG856959','2025-01-13','2500','2.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','925.69','147.56','2025-01-13 15:28:54','VER1124-HAI','VERHAI14301M24','0.00',''),(37684,'648.00','615.51','32.49','BKG856979','2025-01-13','242','0.487',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','159.02','25.35','2025-01-13 15:28:56','VER1124-HAI','VERHAI14301M24','0.00',''),(37685,'368.00','336.60','31.40','BKG856981','2025-01-13','138','0.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','103.18','16.45','2025-01-13 15:28:58','VER1124-HAI','VERHAI14301M24','0.00',''),(37686,'3248.69','1418.16','1830.53','BKG856800','2025-01-13','578','1.774',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','579.25','92.34','2025-01-13 15:29:01','VER1124-HAI','VERHAI14301M24','0.00',''),(37687,'3343.11','1925.22','1417.90','BKG856925','2025-01-13','5330','7.119',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2324.52','370.54','2025-01-13 15:29:04','VER1124-HAI','VERHAI14301M24','0.00',''),(37688,'695.44','217.44','478.00','BKG857093','2025-01-13','2128.104','2.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','940.39','149.90','2025-01-13 15:29:06','VER1124-HAI','VERHAI14301M24','0.00',''),(37689,'413.20','179.59','233.61','BKG856927','2025-01-13','135.6','0.413',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','134.85','21.50','2025-01-13 15:29:08','VER1124-HAI','VERHAI14301M24','0.00',''),(37690,'1363.64','508.67','854.98','BKG856956','2025-01-13','245.6','2.053',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','670.35','106.86','2025-01-13 15:29:10','VER1124-HAI','VERHAI14301M24','0.00',''),(37691,'1207.51','259.87','947.64','BKG856960','2025-01-13','1238','3.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','984.79','156.98','2025-01-13 15:29:13','VER1124-HAI','VERHAI14301M24','0.00',''),(37692,'900.46','727.61','172.85','BKG857010','2025-01-13','581.5','1.668','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1043.13','48.39','2025-01-13 15:50:14','VER1024-SJO','VERSJO14302M24','0.00',''),(37693,'619.75','411.29','208.46','BKG857025','2025-01-13','607.6','3.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2078.75','96.42','2025-01-13 15:50:16','VER1024-SJO','VERSJO14302M24','0.00',''),(37694,'306.47','255.79','50.68','BKG856808','2025-01-13','95.73','0.747',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1007.87','38.93','2025-01-13 16:00:27','ZLO1024-CLL','ZLOCLL14247M24','0.00',''),(37695,'428.40','287.27','141.13','BKG856678','2025-01-13','97','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.06','4.09','2025-01-13 16:10:47','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37696,'365.00','30.93','334.07','BKG856735','2025-01-13','3.9','0.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','23.54','0.27','2025-01-13 16:10:49','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37697,'136.09','100.32','35.77','BKG856772','2025-01-13','82.02','1.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1010.15','11.70','2025-01-13 16:10:51','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37698,'570.10','706.17','-136.07','BKG856731','2025-01-13','2235.3','10.202',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10005.34','115.92','2025-01-13 16:10:52','ZLO0924-PUS','ZLOPUS14275M24','0.00',''),(37699,'514.10','259.53','254.57','BKG856905','2025-01-13','746','4.233',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3580.17','28.39','2025-01-13 16:10:54','ZLO1024-PUS','ZLOPUS14276M24','0.00',''),(37700,'428.40','303.00','125.40','BKG856861','2025-01-13','214','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','608.96','4.83','2025-01-13 16:10:57','ZLO1024-PUS','ZLOPUS14276M24','0.00',''),(37701,'1357.56','1075.14','282.42','BKG856910','2025-01-13','551.5','10.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8678.52','68.83','2025-01-13 16:10:59','ZLO1024-PUS','ZLOPUS14276M24','0.00',''),(37702,'3597.20','3263.49','333.71','BKG857246','2024-11-15','480.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:40:51','180-13729936','GDLINC14479AIRE24','0.00',''),(37703,'1268.13','356.71','911.41','BKG856919','2025-01-13','584.4','9.945',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1848.26','189.06','2025-01-13 15:38:32','VER1924-HAM','VERHAM14266M24','0.00',''),(37704,'303.99','111.10','192.88','BKG856986','2025-01-13','522','3.582',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','665.71','68.09','2025-01-13 15:38:34','VER1924-HAM','VERHAM14266M24','0.00',''),(37705,'78.96','16.53','62.43','BKG857106','2025-01-13','1098.9','0.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','77.87','7.97','2025-01-13 15:38:38','VER1924-HAM','VERHAM14266M24','0.00',''),(37706,'375.78','61.85','313.93','BKG856835','2025-01-13','511','1.542',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','286.58','29.31','2025-01-13 15:38:40','VER1924-HAM','VERHAM14266M24','0.00',''),(37707,'448.52','147.35','301.17','BKG856868','2025-01-13','990','4.562',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.84','86.72','2025-01-13 15:38:42','VER1924-HAM','VERHAM14266M24','0.00',''),(37708,'665.22','252.37','412.85','BKG856972','2025-01-13','588.08','7.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1468.95','150.26','2025-01-13 15:38:43','VER1924-HAM','VERHAM14266M24','0.00',''),(37709,'673.53','370.34','303.19','BKG857048','2025-01-13','329','3.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','814.99','83.36','2025-01-13 15:42:12','VER2324-HAM','VERHAM14470M24','0.00',''),(37710,'1498.80','978.74','520.06','BKG856823','2025-01-13','4746','5.666',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1310.37','134.04','2025-01-13 15:42:14','VER2324-HAM','VERHAM14470M24','0.00',''),(37711,'1111.19','714.96','396.23','BKG856848','2025-01-13','2373','2.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.81','60.23','2025-01-13 15:42:17','VER2324-HAM','VERHAM14470M24','0.00',''),(37712,'928.05','616.48','311.57','BKG856947','2025-01-13','399','2.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','470.17','48.09','2025-01-13 15:42:19','VER2324-HAM','VERHAM14470M24','0.00',''),(37713,'523.28','469.30','53.99','BKG856908','2025-01-13','1747.5','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.08','43.79','2025-01-13 15:42:22','VER2324-HAM','VERHAM14470M24','0.00',''),(37714,'840.83','531.03','309.80','BKG856782','2025-01-13','1080.32','5.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1161.43','118.80','2025-01-13 15:42:27','VER2324-HAM','VERHAM14470M24','0.00',''),(37715,'337.00','174.62','162.38','BKG856792','2025-01-13','59','0.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','75.39','7.71','2025-01-13 15:42:29','VER2324-HAM','VERHAM14470M24','0.00',''),(37716,'127.28','61.22','66.06','BKG856840','2025-01-13','1315','1.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','355.69','36.38','2025-01-13 15:42:31','VER2324-HAM','VERHAM14470M24','0.00',''),(37717,'893.32','612.58','280.74','BKG856928','2025-01-13','670','1.69',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.84','39.98','2025-01-13 15:42:33','VER2324-HAM','VERHAM14470M24','0.00',''),(37718,'257.60','124.55','133.05','BKG856938','2025-01-13','307.74','3.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','749.31','76.65','2025-01-13 15:42:36','VER2324-HAM','VERHAM14470M24','0.00',''),(37719,'283.95','205.70','78.25','BKG857021','2025-01-13','792','5.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1253.71','128.24','2025-01-13 15:42:37','VER2324-HAM','VERHAM14470M24','0.00',''),(37720,'151.31','212.26','-60.94','BKG856973','2025-01-13','1064','1.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2283.75','74.44','2025-01-13 15:58:22','ZLO0724-BUN','ZLOBUN14255M24','0.00',''),(37721,'255.08','369.71','-114.63','BKG856838','2025-01-13','2418.555','2.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2237.53','234.61','2025-01-13 15:18:25','VER0924-BCN','VERBCN14346M24','0.00',''),(37722,'513.06','936.21','-423.15','BKG856871','2025-01-13','830','7.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5703.52','598.02','2025-01-13 15:18:27','VER0924-BCN','VERBCN14346M24','0.00',''),(37723,'139.24','175.30','-36.06','BKG856958','2025-01-13','1034','1.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1045.63','109.64','2025-01-13 15:18:32','VER0924-BCN','VERBCN14346M24','0.00',''),(37724,'314.95','2350.44','-2035.50','BKG856964','2025-01-23','2610','3.873',' ',NULL,'0.00','','0.00','','51.97','USD','15.75','USD','0.00','','0.00','','0.00','','0.00','','2157.35','109.76','2025-01-23 22:46:19','ATM1324-ANR','ATMANR14336M24','0.00',''),(37725,'1264.80','14264.74','-12999.94','BKG856819','2025-01-23','824','2.482',' ',NULL,'0.00','','0.00','','33.30','USD','10.09','USD','0.00','','0.00','','0.00','','0.00','','1382.53','70.34','2025-01-23 22:46:22','ATM1324-ANR','ATMANR14336M24','0.00',''),(37726,'467.83','1731.40','-1263.57','BKG856732','2025-01-23','3170','2.613',' ',NULL,'0.00','','0.00','','35.06','USD','10.62','USD','0.00','','0.00','','0.00','','0.00','','1455.50','74.05','2025-01-23 22:46:26','ATM1324-ANR','ATMANR14336M24','0.00',''),(37727,'1550.54','2951.59','-1401.06','BKG856775','2025-01-23','1320','3.744',' 9',NULL,'0.00','','0.00','','50.23','USD','15.22','USD','0.00','','0.00','','0.00','','0.00','','2085.50','106.10','2025-01-23 22:46:29','ATM1324-ANR','ATMANR14336M24','0.00',''),(37728,'180.88','1243.26','-1062.39','BKG856829','2025-01-23','223','1.949',' ',NULL,'0.00','','0.00','','26.15','USD','7.92','USD','0.00','','0.00','','0.00','','0.00','','1085.64','55.23','2025-01-23 22:46:30','ATM1324-ANR','ATMANR14336M24','0.00',''),(37729,'1729.83','11221.20','-9491.37','BKG856862','2025-01-23','1368','7.013',' ',NULL,'0.00','','0.00','','94.10','USD','28.51','USD','0.00','','0.00','','0.00','','0.00','','3906.41','198.74','2025-01-23 22:46:33','ATM1324-ANR','ATMANR14336M24','0.00',''),(37730,'404.24','4602.73','-4198.49','BKG856856','2025-01-23','160','1.08',' ',NULL,'0.00','','0.00','','14.49','USD','4.39','USD','0.00','','0.00','','0.00','','0.00','','601.59','30.61','2025-01-23 22:46:35','ATM1324-ANR','ATMANR14336M24','0.00',''),(37731,'175.26','725.29','-550.03','BKG856994','2025-01-23','416','1.67',' ',NULL,'0.00','','19.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','659.29','31.53','2025-01-23 22:47:22','ATM1424-ANR','ATMANR14398M24','0.00',''),(37732,'727.11','4259.69','-3532.58','BKG857047','2025-01-23','2027','10.214',' ',NULL,'0.00','','118.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4032.35','192.87','2025-01-23 22:47:24','ATM1424-ANR','ATMANR14398M24','0.00',''),(37733,'544.19','3508.79','-2964.60','BKG856993','2025-01-23','89','1.118',' ',NULL,'0.00','','12.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','441.37','21.11','2025-01-23 22:47:27','ATM1424-ANR','ATMANR14398M24','0.00',''),(37734,'1391.25','7162.60','-5771.36','BKG857055','2025-01-23','259','3.889',' ',NULL,'0.00','','45.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1535.33','73.44','2025-01-23 22:47:29','ATM1424-ANR','ATMANR14398M24','0.00',''),(37735,'206.00','465.24','-259.24','BKG856968','2025-01-23','407','0.744',' ',NULL,'0.00','','8.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.72','14.05','2025-01-23 22:47:31','ATM1424-ANR','ATMANR14398M24','0.00',''),(37736,'428.50','712.86','-284.36','BKG856918','2025-01-23','277.44','1.238',' ',NULL,'0.00','','14.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.75','23.38','2025-01-23 22:47:33','ATM1424-ANR','ATMANR14398M24','0.00',''),(37737,'554.51','4707.29','-4152.78','BKG857086','2025-01-23','254','1.411',' ',NULL,'0.00','','16.36','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','557.04','26.64','2025-01-23 22:47:36','ATM1424-ANR','ATMANR14398M24','0.00',''),(37738,'395.00','4246.01','-3851.01','BKG857081','2025-01-23','97','0.74',' ',NULL,'0.00','','8.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','292.14','13.97','2025-01-23 22:47:38','ATM1424-ANR','ATMANR14398M24','0.00',''),(37739,'80.00','219.62','-139.62','BKG856786','2025-01-23','476.44','0.818',' ',NULL,'0.00','','3.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','189.88','9.08','2025-01-23 22:48:01','ATM1524-ANR','ATMANR14418M24','0.00',''),(37740,'1089.02','5649.43','-4560.41','BKG857206','2025-01-23','171','3.044',' ',NULL,'0.00','','12.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.58','33.80','2025-01-23 22:48:04','ATM1524-ANR','ATMANR14418M24','0.00',''),(37741,'4410.69','57265.21','-52854.53','BKG857056','2025-01-23','6459.6','13.019',' ',NULL,'0.00','','54.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3022.00','144.55','2025-01-23 22:48:06','ATM1524-ANR','ATMANR14418M24','0.00',''),(37742,'326.90','691.34','-364.44','BKG857188','2025-01-23','873.35','2.18',' ',NULL,'0.00','','9.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','506.03','24.20','2025-01-23 22:48:09','ATM1524-ANR','ATMANR14418M24','0.00',''),(37743,'1362.20','9424.75','-8062.55','BKG857028','2025-01-23','612','3.695',' ',NULL,'0.00','','15.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','857.69','41.02','2025-01-23 22:48:11','ATM1524-ANR','ATMANR14418M24','0.00',''),(37744,'220.86','686.09','-465.24','BKG857232','2025-01-23','310','2.409',' ',NULL,'0.00','','10.11','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','559.18','26.75','2025-01-23 22:48:12','ATM1524-ANR','ATMANR14418M24','0.00',''),(37745,'379.00','310.17','68.83','BKG857121','2025-01-23','138.72','0.627',' ',NULL,'0.00','','2.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.54','6.96','2025-01-23 22:48:15','ATM1524-ANR','ATMANR14418M24','0.00',''),(37746,'2147.18','12489.17','-10342.00','BKG857257','2025-01-23','2146','8.815',' ',NULL,'0.00','','36.98','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2046.16','97.87','2025-01-23 22:48:17','ATM1524-ANR','ATMANR14418M24','0.00',''),(37747,'377.68','1130.38','-752.69','BKG857116','2025-01-23','2383','1.15',' ',NULL,'0.00','','4.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.94','12.77','2025-01-23 22:48:19','ATM1524-ANR','ATMANR14418M24','0.00',''),(37748,'307.30','420.52','-113.22','BKG857388','2025-01-23','3814','1.485',' ',NULL,'0.00','','6.90','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','381.63','16.14','2025-01-23 22:48:21','ATM1624-ANR','ATMANR14420M24','0.00',''),(37749,'1528.32','7480.31','-5951.99','BKG857445','2025-01-23','278','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1180.84','49.94','2025-01-23 22:48:42','ATM1724-ANR','ATMANR14421M24','0.00',''),(37750,'445.37','954.65','-509.29','BKG857223','2025-01-23','1040.25','2.734',' ',NULL,'0.00','','12.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.61','29.71','2025-01-23 22:48:23','ATM1624-ANR','ATMANR14420M24','0.00',''),(37751,'137.00','161.82','-24.82','BKG857405','2025-01-23','27.106','0.34',' ',NULL,'0.00','','1.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','87.38','3.70','2025-01-23 22:48:25','ATM1624-ANR','ATMANR14420M24','0.00',''),(37752,'2117.56','4259.87','-2142.31','BKG857364','2025-01-23','641.2','12.008',' ',NULL,'0.00','','55.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3085.93','130.50','2025-01-23 22:48:28','ATM1624-ANR','ATMANR14420M24','0.00',''),(37753,'174.68','964.74','-790.05','BKG857298','2025-01-23','244.992','3.131',' ',NULL,'0.00','','14.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','804.64','34.03','2025-01-23 22:48:29','ATM1624-ANR','ATMANR14420M24','0.00',''),(37754,'379.00','327.70','51.30','BKG857243','2025-01-23','138.72','0.627',' ',NULL,'0.00','','2.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','161.13','6.81','2025-01-23 22:48:32','ATM1624-ANR','ATMANR14420M24','0.00',''),(37755,'2682.91','16157.06','-13474.15','BKG857419','2025-01-23','2561','10.964',' ',NULL,'0.00','','50.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2817.64','119.16','2025-01-23 22:48:34','ATM1624-ANR','ATMANR14420M24','0.00',''),(37756,'413.72','4281.12','-3867.40','BKG857254','2025-01-23','115','1.008',' ',NULL,'0.00','','4.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','259.05','10.95','2025-01-23 22:48:37','ATM1624-ANR','ATMANR14420M24','0.00',''),(37757,'644.27','9474.00','-8829.74','BKG856983','2025-01-24','961','1.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.04','20.67','2025-01-24 00:55:01','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37758,'530.67','1162.25','-631.57','BKG856936','2025-01-24','1798','4.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','756.69','77.40','2025-01-24 00:55:03','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37759,'644.52','3735.84','-3091.33','BKG856965','2025-01-24','1244','4.017',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','703.29','71.94','2025-01-24 00:55:08','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37760,'900.70','6071.13','-5170.43','BKG856781','2025-01-24','1056.38','4.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.72','71.78','2025-01-24 00:55:10','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37761,'256.00','169.20','86.80','BKG856932','2025-01-24','502','0.856',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.87','15.33','2025-01-24 00:55:12','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37762,'534.52','4566.70','-4032.18','BKG856967','2025-01-24','528','2.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','407.24','41.66','2025-01-24 00:55:14','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37763,'1748.95','13162.84','-11413.89','BKG856975','2025-01-24','1497','8.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1428.65','146.14','2025-01-24 00:55:16','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37764,'463.81','995.19','-531.38','BKG857038','2025-01-24','1442','5.136',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','899.21','91.98','2025-01-24 00:55:18','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37765,'226.46','529.12','-302.66','BKG857140','2025-01-24','1910','2.721',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.39','48.73','2025-01-24 00:55:21','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37766,'1030.28','2423.16','-1392.89','BKG856966','2025-01-24','1854.46','11.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1934.10','197.84','2025-01-24 00:55:22','ATM2024-HAM','ATMHAM14381M24','0.00',''),(37767,'414.60','4011.54','-3596.94','BKG857256','2025-01-24','47','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','69.05','7.06','2025-01-24 00:56:51','ATM1924-HAM','ATMHAM14446M24','0.00',''),(37768,'386.66','2969.80','-2583.14','BKG857178','2025-01-24','1074','0.948',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','170.47','17.44','2025-01-24 00:56:53','ATM1924-HAM','ATMHAM14446M24','0.00',''),(37769,'505.40','1352.46','-847.06','BKG857226','2025-01-24','4750','6.803',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1223.32','125.13','2025-01-24 00:56:56','ATM1924-HAM','ATMHAM14446M24','0.00',''),(37770,'2597.12','23963.37','-21366.25','BKG857248','2025-01-24','3787','19.494',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3505.43','358.57','2025-01-24 00:56:58','ATM1924-HAM','ATMHAM14446M24','0.00',''),(37771,'1082.24','3676.52','-2594.28','BKG857299','2025-01-24','3571.5','18.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3331.72','340.80','2025-01-24 00:57:00','ATM1924-HAM','ATMHAM14446M24','0.00',''),(37772,'822.54','7603.49','-6780.95','BKG857078','2025-01-24','3952','3.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1713.74','137.92','2025-01-24 00:57:29','ATM2124-HAM','ATMHAM14473M24','0.00',''),(37773,'889.61','5390.70','-4501.09','BKG857072','2025-01-24','1055','10.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4985.46','401.24','2025-01-24 00:57:31','ATM2124-HAM','ATMHAM14473M24','0.00',''),(37774,'565.96','6000.20','-5434.24','BKG857097','2025-01-24','399','2.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1088.38','87.59','2025-01-24 00:57:34','ATM2124-HAM','ATMHAM14473M24','0.00',''),(37775,'438.31','4166.36','-3728.06','BKG857133','2025-01-24','94','1.089',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','512.43','41.24','2025-01-24 00:57:36','ATM2124-HAM','ATMHAM14473M24','0.00',''),(37776,'1188.68','8574.31','-7385.63','BKG857253','2025-01-24','6006','5.069',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.63','100.41','2025-01-24 00:58:09','ATM2324-HAM','ATMHAM14517M24','0.00',''),(37777,'2643.02','20798.75','-18155.72','BKG857157','2025-01-24','2001','22.759',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4407.37','450.83','2025-01-24 00:58:11','ATM2324-HAM','ATMHAM14517M24','0.00',''),(37778,'936.18','2393.07','-1456.90','BKG857161','2025-01-24','1185','11.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2167.37','221.70','2025-01-24 00:58:14','ATM2324-HAM','ATMHAM14517M24','0.00',''),(37779,'362.72','823.70','-460.98','BKG857201','2025-01-24','1226','3.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','743.63','76.07','2025-01-24 00:58:16','ATM2324-HAM','ATMHAM14517M24','0.00',''),(37780,'959.60','665.74','293.86','BKG857037','2025-01-13','2697','13.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-01-13 15:10:51','ALT00724-PNGBC','ATMPNG14412B24','0.00',''),(37781,'605.82','316.17','289.65','BKG857239','2025-01-13','956','9.183',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3760.44','0.00','2025-01-13 15:10:54','ALT00824-PNGBC','ATMPNG14477B24','0.00',''),(37782,'750.30','438.95','311.35','BKG857338','2025-01-13','2662','12.795',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5239.56','0.00','2025-01-13 15:10:56','ALT00824-PNGBC','ATMPNG14477B24','0.00',''),(37783,'190.84','129.45','61.39','BKG856892','2025-01-13','231.82','1.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1894.32','0.00','2025-01-13 15:12:30','ALT03424-SSZBC','ATMSSZ14342B24','0.00',''),(37784,'349.96','474.59','-124.63','BKG857034','2025-01-13','974','5.424',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7105.68','0.00','2025-01-13 15:12:32','ALT03424-SSZBC','ATMSSZ14342B24','0.00',''),(37785,'636.28','375.39','260.89','BKG856809','2025-01-13','1095','10.332',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4575.06','0.00','2025-01-13 15:12:34','ALT03624-SSZBC','ATMSSZ14365B24','0.00',''),(37786,'622.72','363.20','259.52','BKG857029','2025-01-13','2034','9.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4424.94','0.00','2025-01-13 15:12:36','ALT03624-SSZBC','ATMSSZ14365B24','0.00',''),(37787,'5105.06','4359.49','745.58','BKG857180','2025-01-13','7370','18.057',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','681.00','2025-01-13 15:12:39','ATM1024-SSZ','ATMSSZ14451M24','0.00',''),(37788,'298.00','103.09','194.91','BKG857351','2025-01-13','50','0.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','885.08','47.23','2025-01-13 15:12:56','ATM1424-SSZ','ATMSSZ14669M24','0.00',''),(37789,'1296.88','760.31','536.57','BKG857189','2025-01-13','8387.76','22.897',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-01-13 15:12:41','ALT03924-SSZBC','ATMSSZ14455B24','0.00',''),(37790,'1055.72','712.60','343.12','BKG857238','2025-01-13','2186','20.818',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8540.52','0.00','2025-01-13 15:12:44','ALT04024-SSZBC','ATMSSZ14476B24','0.00',''),(37791,'267.80','42.12','225.68','BKG857335','2025-01-13','193','1.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','459.48','0.00','2025-01-13 15:12:46','ALT04024-SSZBC','ATMSSZ14476B24','0.00',''),(37792,'210.33','31.03','179.31','BKG857344','2024-03-20','44.03','0.732',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.60','0.00',NULL,'ALT04024-SSZBC','ATMSSZ14476B24',NULL,NULL),(37793,'1351.20','1035.00','316.20','BKG857277','2025-01-13','3420','0',' ',NULL,'0.00','','150.00','USD','350.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','531.00','2025-01-13 15:12:48','FCLE24025','ATMSSZ14482M24','0.00',''),(37794,'472.20','599.14','-126.94','BKG857331','2025-01-13','1376','6.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2025-01-13 15:12:50','ALT04424-SSZBC','ATMSSZ14495B24','0.00',''),(37795,'684.05','469.05','215.00','BKG857343','2024-11-15','4.55','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:11','020-46783671','MEXFRA14497AIRE24','0.00',''),(37796,'1192.20','975.00','217.20','BKG857349','2024-11-15','254','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:13','074-59970750','MEXGIG14499AIRE24','0.00',''),(37797,'599.92','529.92','70.00','BKG857319','2024-11-15','92','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:29','020-46783660','MEXMXP14491AIRE24','0.00',''),(37798,'5924.10','5012.00','912.10','BKG857396','2024-11-15','677','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:42','139-42478446','MEXSCL14514AIRE24','0.00',''),(37799,'1162.00','740.60','421.40','BKG857322','2024-11-15','66','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:46','139-42478461','MEXSDQ14493AIRE24','0.00',''),(37800,'2265.35','1508.70','756.65','BKG857354','2024-11-15','371.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:52','865-13087653','MEXUIO14501AIRE24','0.00',''),(37801,'599.00','456.26','142.74','BKG857433','2024-11-15','22','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:56','205-98362412','MEXWUH14521AIRE24','0.00',''),(37802,'1139.00','147.69','991.31','BKG857389','2024-11-15','110','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:00','172-64191153','MTYBLQ14510AIRE24','0.00',''),(37803,'5076.17','4486.38','589.79','BKG857387','2024-11-15','2558.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:12','947-61414043','MTYICN14508AIRE24','0.00',''),(37804,'387.00','297.00','90.00','BKG857255','2024-11-15','30','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:24','045-48758146','MTYROS14481AIRE24','0.00',''),(37805,'1049.98','895.88','154.10','BKG857390','2024-11-15','57','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:34','230-64210381','MTYTDD14511AIRE24','0.00',''),(37806,'2295.00','1454.70','840.30','BKG857391','2024-11-15','256','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:49','873-20344122','NLUBOG14512AIRE24','0.00',''),(37807,'2246.10','1581.10','665.00','BKG857392','2024-11-15','533','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:51','160-70548413','NLUCGK14513AIRE24','0.00',''),(37808,'7419.60','7149.60','270.00','BKG857465','2024-11-15','3846','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:57','157-75352071','NLUMAA14536AIRE24','0.00',''),(37809,'329.60','221.80','107.80','BKG857404','2024-11-15','164','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:03','999-05710386','NLUPVG14515AIRE24','0.00',''),(37810,'2738.30','2177.00','561.30','BKG857483','2024-11-15','202','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:05','947-61414054','NLUSAL14542AIRE24','0.00',''),(37811,'2057.93','1079.76','978.17','BKG857270','2025-01-13','2619.8','8.743',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2950.83','127.63','2025-01-13 15:15:44','VER1224-ANR','VERANR14409M24','0.00',''),(37812,'348.94','113.68','235.26','BKG857005','2025-01-13','1100','2.841',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','958.86','41.47','2025-01-13 15:15:46','VER1224-ANR','VERANR14409M24','0.00',''),(37813,'718.73','360.47','358.26','BKG857095','2025-01-13','1747.5','1.799',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','607.18','26.26','2025-01-13 15:15:49','VER1224-ANR','VERANR14409M24','0.00',''),(37814,'930.75','429.49','501.26','BKG857258','2025-01-13','1765','11.209',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3783.13','163.63','2025-01-13 15:15:51','VER1224-ANR','VERANR14409M24','0.00',''),(37815,'1947.61','1644.57','303.04','BKG857220','2025-01-13','1337','3.281',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2844.10','123.02','2025-01-13 15:15:54','VER1324-ANR','VERANR14467M24','0.00',''),(37816,'1449.38','1228.69','220.69','BKG857385','2025-01-13','1253','4.972',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4309.93','186.42','2025-01-13 15:15:56','VER1324-ANR','VERANR14467M24','0.00',''),(37817,'498.17','357.09','141.08','BKG857283','2025-01-13','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1145.96','49.57','2025-01-13 15:15:58','VER1324-ANR','VERANR14467M24','0.00',''),(37818,'862.90','756.41','106.49','BKG857045','2025-01-13','1494','13.215',' ',NULL,'0.00','','0.00','','52.06','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4320.84','447.18','2025-01-13 15:18:35','VER1024-BCN','VERBCN14413M24','0.00',''),(37819,'465.38','357.17','108.21','BKG857079','2025-01-13','751','6.203','   ',NULL,'0.00','','0.00','','24.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2028.16','209.90','2025-01-13 15:18:37','VER1024-BCN','VERBCN14413M24','0.00',''),(37820,'268.29','82.09','186.20','BKG857096','2025-01-13','2626.096','1.358',' ',NULL,'0.00','','0.00','','5.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','444.02','45.95','2025-01-13 15:18:39','VER1024-BCN','VERBCN14413M24','0.00',''),(37821,'94.12','113.02','-18.90','BKG857039','2025-01-13','684.58','1.152',' ',NULL,'0.00','','0.00','','4.54','USD','0.00','','0.00','','0.00','','0.00','','0.00','','376.66','38.98','2025-01-13 15:18:41','VER1024-BCN','VERBCN14413M24','0.00',''),(37822,'300.02','200.83','99.19','BKG857127','2025-01-13','311.84','3.457',' ',NULL,'0.00','','0.00','','13.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1130.32','116.98','2025-01-13 15:18:43','VER1024-BCN','VERBCN14413M24','0.00',''),(37823,'867.60','1024.13','-156.53','BKG857227','2025-01-13','1494','13.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5254.72','712.24','2025-01-13 15:18:46','VER1124-BCN','VERBCN14463M24','0.00',''),(37824,'405.87','538.95','-133.09','BKG857230','2025-01-13','1213','6.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2755.55','373.49','2025-01-13 15:18:48','VER1124-BCN','VERBCN14463M24','0.00',''),(37825,'158.20','60.25','97.95','BKG857304','2025-01-13','106','0.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','289.72','39.27','2025-01-13 15:18:50','VER1124-BCN','VERBCN14463M24','0.00',''),(37826,'2869.66','766.69','2102.97','BKG857203','2025-01-13','239.5','4.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','880.74','114.28','2025-01-13 15:19:13','VER1524-BCN','VERBCN14504M24','0.00',''),(37827,'129.20','24.90','104.30','BKG856684','2025-01-13','56','0.42',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','146.75','12.31','2025-01-13 15:20:42','VER1124-BUE','VERBUE14394M24','0.00',''),(37828,'119.00','13.36','105.64','BKG856891','2025-01-13','119.5','0.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','65.69','5.51','2025-01-13 15:20:44','VER1124-BUE','VERBUE14394M24','0.00',''),(37829,'111.20','48.74','62.46','BKG856894','2025-01-13','108.4','0.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','314.11','26.34','2025-01-13 15:20:46','VER1124-BUE','VERBUE14394M24','0.00',''),(37830,'192.80','140.22','52.57','BKG856945','2025-01-13','408','2.737',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','956.31','80.19','2025-01-13 15:20:48','VER1124-BUE','VERBUE14394M24','0.00',''),(37831,'688.01','319.38','368.63','BKG856987','2025-01-13','2316.96','6.848',' ',NULL,'0.00','','0.00','','0.00','','27.34','USD','0.00','','0.00','','0.00','','0.00','','2269.63','155.05','2025-01-13 15:21:01','VER1424-BUE','VERBUE14518M24','0.00',''),(37832,'931.68','718.07','213.61','BKG857066','2025-01-13','866.09','7.206',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2517.78','211.13','2025-01-13 15:20:50','VER1124-BUE','VERBUE14394M24','0.00',''),(37833,'351.85','269.43','82.42','BKG857077','2025-01-13','1634','5.333',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1863.35','156.25','2025-01-13 15:20:52','VER1124-BUE','VERBUE14394M24','0.00',''),(37834,'390.73','281.14','109.59','BKG857159','2025-01-13','215','1.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','694.61','58.25','2025-01-13 15:20:54','VER1124-BUE','VERBUE14394M24','0.00',''),(37835,'657.00','493.90','163.09','BKG857177','2025-01-13','853','3.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1193.20','100.06','2025-01-13 15:20:56','VER1124-BUE','VERBUE14394M24','0.00',''),(37836,'129.20','36.35','92.85','BKG857294','2025-01-13','74','0.65',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.11','19.04','2025-01-13 15:20:59','VER1124-BUE','VERBUE14394M24','0.00',''),(37837,'770.84','341.43','429.41','BKG857122','2025-01-13','992.42','10.252',' ',NULL,'0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3409.94','137.63','2025-01-13 15:22:14','VER1224-CFZ','VERCFZ14411M24','0.00',''),(37838,'785.26','348.21','437.05','BKG857123','2025-01-13','1202.78','10.458',' ',NULL,'0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3478.46','140.40','2025-01-13 15:22:16','VER1224-CFZ','VERCFZ14411M24','0.00',''),(37839,'1511.99','471.43','1040.56','BKG857035','2025-01-13','288.58','4.244',' ',NULL,'0.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1411.61','56.97','2025-01-13 15:22:18','VER1224-CFZ','VERCFZ14411M24','0.00',''),(37840,'333.04','158.46','174.58','BKG857190','2025-01-13','437.5','1.08',' ',NULL,'1.17','USD','0.00','','70.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','537.79','51.49','2025-01-13 15:22:21','VER1324-CFZ','VERCFZ14472M24','0.00',''),(37841,'225.31','296.32','-71.01','BKG857411','2025-01-13','431.3','2.044',' ',NULL,'2.22','USD','0.00','','133.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1017.82','97.45','2025-01-13 15:22:22','VER1324-CFZ','VERCFZ14472M24','0.00',''),(37842,'2701.86','1577.79','1124.07','BKG857252','2025-01-13','2175.544','8.326',' 1950',NULL,'9.03','USD','0.00','','541.85','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4145.96','396.95','2025-01-13 15:22:25','VER1324-CFZ','VERCFZ14472M24','0.00',''),(37843,'1200.19','1274.13','-73.94','BKG857301','2025-01-13','6280','6.615',' ',NULL,'7.17','USD','0.00','','430.50','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3293.97','315.37','2025-01-13 15:22:27','VER1324-CFZ','VERCFZ14472M24','0.00',''),(37844,'729.42','505.47','223.95','BKG857297','2025-01-13','269','2.218',' ',NULL,'2.41','USD','0.00','','144.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1104.46','105.74','2025-01-13 15:22:30','VER1324-CFZ','VERCFZ14472M24','0.00',''),(37845,'170.00','4.00','166.00','BKG857215','2025-01-13','22254.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 15:22:58','FCLE24024','VERCTB14468M24','0.00',''),(37846,'509.05','210.38','298.67','BKG856751','2025-01-13','1079','1.906',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1224.13','134.65','2025-01-13 15:24:00','VER0824-CTG','VERCTG14100M24','0.00',''),(37847,'1286.65','1331.32','-44.67','BKG856780','2025-01-13','6549','24.769','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8300.00','841.00','2025-01-13 15:24:27','VER1124-CTG','VERCTG14338M24','0.00',''),(37848,'744.98','605.87','139.11','BKG856980','2025-01-13','669','1.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.93','82.19','2025-01-13 15:29:20','VER1324-HAI','VERHAI14426M24','0.00',''),(37849,'502.55','131.52','371.03','BKG857071','2025-01-13','737','1.95',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','493.11','98.62','2025-01-13 15:29:22','VER1324-HAI','VERHAI14426M24','0.00',''),(37850,'335.20','35.09','300.11','BKG857105','2025-01-13','164.5','0.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','139.47','22.92','2025-01-13 15:29:45','VER1424-HAI','VERHAI14474M24','0.00',''),(37851,'3092.60','1973.47','1119.13','BKG857137','2025-01-13','1249','15.051',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3806.08','761.22','2025-01-13 15:29:27','VER1324-HAI','VERHAI14426M24','0.00',''),(37852,'1869.71','1046.86','822.85','BKG857197','2025-01-13','3301.5','5.32',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1345.32','269.06','2025-01-13 15:29:30','VER1324-HAI','VERHAI14426M24','0.00',''),(37853,'1021.46','836.32','185.14','BKG857218','2025-01-13','354.83','0.913',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','230.88','46.18','2025-01-13 15:29:33','VER1324-HAI','VERHAI14426M24','0.00',''),(37854,'464.61','235.56','229.05','BKG857219','2025-01-13','4147','3.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','895.45','179.09','2025-01-13 15:29:34','VER1324-HAI','VERHAI14426M24','0.00',''),(37855,'1568.24','555.74','1012.51','BKG857145','2025-01-13','238.8','1.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','341.89','68.38','2025-01-13 15:29:37','VER1324-HAI','VERHAI14426M24','0.00',''),(37856,'659.61','132.68','526.93','BKG857268','2025-01-13','684','1.389',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','351.25','70.25','2025-01-13 15:29:40','VER1324-HAI','VERHAI14426M24','0.00',''),(37857,'1566.15','943.75','622.40','BKG856957','2025-01-13','227.93','1.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','316.63','52.04','2025-01-13 15:29:42','VER1424-HAI','VERHAI14474M24','0.00',''),(37858,'735.47','174.37','561.10','BKG857149','2025-01-13','872.26','3.386',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','764.15','125.59','2025-01-13 15:29:47','VER1424-HAI','VERHAI14474M24','0.00',''),(37859,'335.20','15.62','319.58','BKG857193','2025-01-13','83','0.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','52.13','8.57','2025-01-13 15:29:49','VER1424-HAI','VERHAI14474M24','0.00',''),(37860,'952.42','307.00','645.42','BKG857236','2025-01-13','1904','6.022',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1359.03','223.37','2025-01-13 15:29:51','VER1424-HAI','VERHAI14474M24','0.00',''),(37861,'287.53','113.59','173.95','BKG857241','2025-01-13','645','2.178',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','491.53','80.79','2025-01-13 15:29:53','VER1424-HAI','VERHAI14474M24','0.00',''),(37862,'1426.93','870.91','556.02','BKG857251','2025-01-13','1287','4.814',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1086.41','178.56','2025-01-13 15:29:55','VER1424-HAI','VERHAI14474M24','0.00',''),(37863,'714.58','401.88','312.70','BKG857280','2025-01-13','1596','2.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','669.36','110.01','2025-01-13 15:29:58','VER1424-HAI','VERHAI14474M24','0.00',''),(37864,'967.18','641.20','325.98','BKG857281','2025-01-13','243.5','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','270.81','44.51','2025-01-13 15:30:01','VER1424-HAI','VERHAI14474M24','0.00',''),(37865,'250.11','83.70','166.41','BKG857306','2025-01-13','296','1.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','357.47','58.75','2025-01-13 15:30:03','VER1424-HAI','VERHAI14474M24','0.00',''),(37866,'969.27','383.73','585.54','BKG857324','2025-01-13','280.8','0.49',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','110.58','18.17','2025-01-13 15:30:05','VER1424-HAI','VERHAI14474M24','0.00',''),(37867,'1079.08','556.46','522.62','BKG857337','2025-01-13','1408.122','10.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2477.95','407.27','2025-01-13 15:30:07','VER1424-HAI','VERHAI14474M24','0.00',''),(37868,'662.00','796.78','-134.78','BKG857359','2025-01-13','125.36','0.799',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','180.32','29.64','2025-01-13 15:30:10','VER1424-HAI','VERHAI14474M24','0.00',''),(37869,'181.96','244.75','-62.79','BKG857365','2025-01-13','351.07','1.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','3118.80','MXP','0.00','','0.00','','0.00','','260.21','42.77','2025-01-13 15:30:12','VER1424-HAI','VERHAI14474M24','0.00',''),(37870,'72.10','52.37','19.73','BKG857450','2025-01-13','325','1.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','216.97','35.66','2025-01-13 15:30:37','VER1624-HAI','VERHAI14525M24','0.00',''),(37871,'2592.90','418.46','2174.44','BKG857100','2025-01-13','3414','6.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1563.95','257.05','2025-01-13 15:30:14','VER1424-HAI','VERHAI14474M24','0.00',''),(37872,'1598.98','624.52','974.47','BKG857444','2025-01-13','1500','8.514',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3814.89','372.05','2025-01-13 15:31:47','VER2024-HAI','VERHAI14639M24','0.00',''),(37873,'435.66','101.56','334.10','BKG857171','2025-01-13','655','3.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','566.19','57.92','2025-01-13 15:39:31','VER2024-HAM','VERHAM14327M24','0.00',''),(37874,'1377.33','806.06','571.27','BKG856820','2025-01-13','2373','2.741',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','505.84','51.74','2025-01-13 15:39:34','VER2024-HAM','VERHAM14327M24','0.00',''),(37875,'848.78','493.10','355.67','BKG857053','2025-01-13','515','1.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.58','32.28','2025-01-13 15:39:37','VER2024-HAM','VERHAM14327M24','0.00',''),(37876,'562.14','217.52','344.62','BKG856711','2025-01-13','809','1.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','285.86','29.24','2025-01-13 15:39:39','VER2024-HAM','VERHAM14327M24','0.00',''),(37877,'860.28','505.72','354.55','BKG856742','2025-01-13','2559','3.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','632.07','64.65','2025-01-13 15:39:42','VER2024-HAM','VERHAM14327M24','0.00',''),(37878,'754.65','354.92','399.73','BKG856779','2025-01-13','544.2','1.995',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','368.17','37.66','2025-01-13 15:39:44','VER2024-HAM','VERHAM14327M24','0.00',''),(37879,'569.00','268.39','300.61','BKG856807','2025-01-13','54','0.113',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','20.85','2.13','2025-01-13 15:39:47','VER2024-HAM','VERHAM14327M24','0.00',''),(37880,'1202.51','674.75','527.75','BKG856996','2025-01-13','1567','6.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1250.31','127.89','2025-01-13 15:39:49','VER2024-HAM','VERHAM14327M24','0.00',''),(37881,'701.91','461.33','240.58','BKG856998','2025-01-13','106.5','0.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','52.60','5.38','2025-01-13 15:39:52','VER2024-HAM','VERHAM14327M24','0.00',''),(37882,'376.91','140.01','236.90','BKG857139','2025-01-13','747','4.581',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.41','86.48','2025-01-13 15:39:54','VER2024-HAM','VERHAM14327M24','0.00',''),(37883,'203.00','14.63','188.37','BKG857233','2025-01-13','70','0.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.07','6.76','2025-01-13 15:39:56','VER2024-HAM','VERHAM14327M24','0.00',''),(37884,'276.36','183.15','93.21','BKG857235','2025-01-13','640','6.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.56','113.90','2025-01-13 15:39:58','VER2024-HAM','VERHAM14327M24','0.00',''),(37885,'1477.22','1082.44','394.78','BKG857271','2025-01-13','3454.4','11.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2200.54','225.09','2025-01-13 15:39:59','VER2024-HAM','VERHAM14327M24','0.00',''),(37886,'241.00','20.37','220.63','BKG857099','2025-01-13','140.5','0.417',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','76.96','7.87','2025-01-13 15:40:02','VER2024-HAM','VERHAM14327M24','0.00',''),(37887,'1035.66','677.32','358.33','BKG857179','2025-01-13','891','4.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','918.11','93.91','2025-01-13 15:40:46','VER2424-HAM','VERHAM14441M24','0.00',''),(37888,'1185.68','808.96','376.71','BKG857229','2025-01-13','1261','7.101',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1622.17','165.93','2025-01-13 15:40:49','VER2424-HAM','VERHAM14441M24','0.00',''),(37889,'258.00','36.67','221.33','BKG857261','2025-01-13','106','0.833',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','190.29','19.46','2025-01-13 15:40:51','VER2424-HAM','VERHAM14441M24','0.00',''),(37890,'631.10','319.91','311.19','BKG857284','2025-01-13','2246.8','2.379',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.46','55.59','2025-01-13 15:40:54','VER2424-HAM','VERHAM14441M24','0.00',''),(37891,'901.75','519.69','382.06','BKG857019','2025-01-13','2925','3.978',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.74','92.95','2025-01-13 15:40:59','VER2424-HAM','VERHAM14441M24','0.00',''),(37892,'720.71','209.47','511.24','BKG857167','2025-01-13','972.62','7.212',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1322.69','127.97','2025-01-13 15:41:30','VER2524-HAM','VERHAM14442M24','0.00',''),(37893,'279.20','136.31','142.89','BKG857181','2025-01-13','729.8','3.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.39','84.12','2025-01-13 15:41:01','VER2424-HAM','VERHAM14441M24','0.00',''),(37894,'1081.53','671.41','410.12','BKG857184','2025-01-13','1124','4.631',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1057.92','108.21','2025-01-13 15:41:04','VER2424-HAM','VERHAM14441M24','0.00',''),(37895,'346.00','181.08','164.92','BKG857274','2025-01-13','336','1.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.42','26.64','2025-01-13 15:41:06','VER2424-HAM','VERHAM14441M24','0.00',''),(37896,'337.00','205.89','131.11','BKG857276','2025-01-13','90','0.48',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','109.65','11.22','2025-01-13 15:41:08','VER2424-HAM','VERHAM14441M24','0.00',''),(37897,'98.14','55.56','42.57','BKG857314','2025-01-13','73.392','1.403',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','320.50','32.78','2025-01-13 15:41:10','VER2424-HAM','VERHAM14441M24','0.00',''),(37898,'103.94','50.09','53.85','BKG857377','2025-01-13','96','1.254',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','286.47','29.30','2025-01-13 15:41:12','VER2424-HAM','VERHAM14441M24','0.00',''),(37899,'87.00','30.46','56.54','BKG857378','2025-01-13','55.2','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.48','16.82','2025-01-13 15:41:13','VER2424-HAM','VERHAM14441M24','0.00',''),(37900,'967.10','807.73','159.37','BKG857386','2025-01-13','1211','4.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','971.34','99.36','2025-01-13 15:41:15','VER2424-HAM','VERHAM14441M24','0.00',''),(37901,'1614.79','1271.37','343.42','BKG857147','2025-01-13','1750.5','8.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3756.74','300.99','2025-01-13 15:42:40','VER2724-HAM','VERHAM14507M24','0.00',''),(37902,'2160.85','1220.91','939.94','BKG857094','2025-01-13','9236.7','9.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4188.55','335.59','2025-01-13 15:42:45','VER2724-HAM','VERHAM14507M24','0.00',''),(37903,'831.21','168.44','662.77','BKG856948','2025-04-14','253.2','2.133',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','75.00','2025-04-14 14:18:21','VER0824-MIA','VERMIA14561M24','0.00',''),(37904,'1038.38','698.39','339.98','BKG856907','2025-01-13','649.712','9.335',' ',NULL,'0.00','','64.38','USD','0.00','','42.92','USD','0.00','','0.00','','0.00','','0.00','','3562.49','392.73','2025-01-13 15:44:58','VER0924-MIL','VERMIL14344M24','0.00',''),(37905,'973.82','797.59','176.23','BKG856824','2025-01-13','1066.67','10.772',' ',NULL,'0.00','','74.29','USD','0.00','','49.53','USD','0.00','','0.00','','0.00','','0.00','','4110.88','453.19','2025-01-13 15:45:00','VER0924-MIL','VERMIL14344M24','0.00',''),(37906,'242.04','167.35','74.69','BKG856851','2025-01-13','315','1.642',' ',NULL,'0.00','','11.32','USD','0.00','','7.55','USD','0.00','','0.00','','0.00','','0.00','','626.63','69.08','2025-01-13 15:45:02','VER0924-MIL','VERMIL14344M24','0.00',''),(37907,'325.60','317.30','8.30','BKG857074','2025-01-13','476','2.806',' ',NULL,'0.00','','30.86','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1707.59','188.25','2025-01-13 15:45:04','VER1024-MIL','VERMIL14429M24','0.00',''),(37908,'117.00','88.90','28.10','BKG857142','2025-01-13','614','0.583',' ',NULL,'0.00','','6.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.78','39.11','2025-01-13 15:45:06','VER1024-MIL','VERMIL14429M24','0.00',''),(37909,'356.72','389.84','-33.12','BKG857166','2025-01-13','521','3.512',' ',NULL,'0.00','','38.62','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2137.22','235.61','2025-01-13 15:45:08','VER1024-MIL','VERMIL14429M24','0.00',''),(37910,'188.20','107.91','80.29','BKG857187','2025-01-13','593.7','0.768',' ',NULL,'0.00','','8.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','467.37','51.52','2025-01-13 15:45:10','VER1024-MIL','VERMIL14429M24','0.00',''),(37911,'480.83','442.54','38.28','BKG857202','2025-01-13','2063','4.025',' ',NULL,'0.00','','44.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2449.41','270.03','2025-01-13 15:45:12','VER1024-MIL','VERMIL14429M24','0.00',''),(37912,'219.50','228.84','-9.34','BKG857234','2025-01-13','598','1.945',' ',NULL,'0.00','','21.39','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1183.63','130.48','2025-01-13 15:45:14','VER1024-MIL','VERMIL14429M24','0.00',''),(37913,'2285.30','432.27','1853.03','BKG857198','2025-04-04','2349','4.279',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','637.38','42.24','2025-04-04 12:23:29','VER1424-MIL','VERMIL14599M24','0.00',''),(37914,'651.23','492.05','159.18','BKG857210','2025-04-04','173','0.673',' ',NULL,'0.00','','0.00','','0.00','','2.14','USD','0.00','','0.00','','0.00','','0.00','','178.00','11.80','2025-04-04 12:24:14','VER1324-MIL','VERMIL14532M24','0.00',''),(37915,'643.92','186.09','457.83','BKG857327','2025-04-04','1064','4.991',' ',NULL,'0.00','','0.00','','0.00','','15.90','USD','0.00','','0.00','','0.00','','0.00','','1320.08','87.47','2025-04-04 12:24:18','VER1324-MIL','VERMIL14532M24','0.00',''),(37916,'363.00','261.44','101.56','BKG856681','2025-01-13','291','0.933',' ',NULL,'0.00','','128.66','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','164.29','27.91','2025-01-13 15:46:22','VER0724-MVD','VERMVD14355M24','0.00',''),(37917,'3210.10','2011.04','1199.07','BKG856753','2025-01-13','6391','13.018',' ',NULL,'0.00','','1795.21','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2292.34','389.42','2025-01-13 15:46:25','VER0724-MVD','VERMVD14355M24','0.00',''),(37918,'1376.56','542.72','833.84','BKG856830','2025-01-13','1800.61','12.207',' ',NULL,'0.00','','1683.37','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2149.53','365.16','2025-01-13 15:46:27','VER0724-MVD','VERMVD14355M24','0.00',''),(37919,'1022.86','410.96','611.90','BKG856888','2025-01-13','4265.01','8.932',' ',NULL,'0.00','','1231.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1572.84','267.19','2025-01-13 15:46:30','VER0724-MVD','VERMVD14355M24','0.00',''),(37920,'157.53','102.18','55.35','BKG856995','2025-01-13','199','1.257',' ',NULL,'0.00','','173.34','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','221.35','37.60','2025-01-13 15:46:32','VER0724-MVD','VERMVD14355M24','0.00',''),(37921,'402.94','244.36','158.59','BKG857067','2025-01-13','820','4.791',' ',NULL,'0.00','','660.69','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','843.65','143.32','2025-01-13 15:46:34','VER0724-MVD','VERMVD14355M24','0.00',''),(37922,'987.68','675.88','311.80','BKG857175','2025-01-13','528.35','2.897',' ',NULL,'0.00','','399.50','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','510.13','86.66','2025-01-13 15:46:36','VER0724-MVD','VERMVD14355M24','0.00',''),(37923,'906.04','609.15','296.89','BKG857265','2025-01-13','761','3.1',' ',NULL,'0.00','','427.50','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','545.88','92.73','2025-01-13 15:46:38','VER0724-MVD','VERMVD14355M24','0.00',''),(37924,'964.54','738.82','225.72','BKG856737','2025-01-13','412.46','8.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3198.11','0.00','2025-01-13 15:48:02','VER00424-PNGBC','VERPNG14351B24','0.00',''),(37925,'243.50','42.61','200.89','BKG856842','2025-01-13','175.45','1.2',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','454.12','0.00','2025-01-13 15:48:05','VER00424-PNGBC','VERPNG14351B24','0.00',''),(37926,'280.82','72.63','208.19','BKG856843','2025-01-13','381.536','2.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','807.19','0.00','2025-01-13 15:48:06','VER00424-PNGBC','VERPNG14351B24','0.00',''),(37927,'442.90','202.99','239.91','BKG856846','2025-01-13','2740.97','6.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2340.59','0.00','2025-01-13 15:48:09','VER00424-PNGBC','VERPNG14351B24','0.00',''),(37928,'547.72','161.68','386.04','BKG857030','2025-01-13','1335.376','7.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1373.81','0.00','2025-01-13 15:48:11','VER00524-PNGBC','VERPNG14410B24','0.00',''),(37929,'1232.76','511.55','721.21','BKG857032','2025-01-13','11036.68','24.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4422.26','0.00','2025-01-13 15:48:13','VER00524-PNGBC','VERPNG14410B24','0.00',''),(37930,'464.60','119.22','345.38','BKG857131','2025-01-13','537.97','5.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1003.93','0.00','2025-01-13 15:48:15','VER00524-PNGBC','VERPNG14410B24','0.00',''),(37931,'1728.16','612.72','1115.44','BKG857286','2025-01-13','9955.4','21.029',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-01-13 15:48:17','VER00624-PNGBC','VERPNG14483B24','0.00',''),(37932,'363.20','75.53','287.67','BKG857285','2025-01-13','572.304','3.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','690.88','0.00','2025-01-13 15:48:20','VER00724-PNGBC','VERPNG14502B24','0.00',''),(37933,'1230.72','825.90','404.81','BKG857360','2025-01-13','549.94','10.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2424.87','0.00','2025-01-13 15:48:22','VER00724-PNGBC','VERPNG14502B24','0.00',''),(37934,'901.32','385.45','515.87','BKG857431','2025-01-13','7647.61','16.558',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3684.25','0.00','2025-01-13 15:48:24','VER00724-PNGBC','VERPNG14502B24','0.00',''),(37935,'727.00','556.34','170.66','BKG857020','2025-01-13','121','0.636',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1063.85','49.35','2025-01-13 15:50:19','VER1124-SJO','VERSJO14430M24','0.00',''),(37936,'1608.34','786.18','822.16','BKG857185','2025-01-13','2153','4.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7236.15','335.65','2025-01-13 15:50:22','VER1124-SJO','VERSJO14430M24','0.00',''),(37937,'1073.09','594.77','478.32','BKG857213','2025-01-13','1522.51','10.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4615.69','320.32','2025-01-13 15:50:24','VER1224-SJO','VERSJO14435M24','0.00',''),(37938,'326.16','90.97','235.19','BKG857242','2025-01-13','1027','1.532',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','679.47','47.15','2025-01-13 15:50:26','VER1224-SJO','VERSJO14435M24','0.00',''),(37939,'1568.22','1060.24','507.98','BKG857269','2025-01-13','1028.86','5.616',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2490.80','172.86','2025-01-13 15:50:28','VER1224-SJO','VERSJO14435M24','0.00',''),(37940,'166.78','69.79','96.99','BKG857467','2025-01-13','336','1.159',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','514.04','35.67','2025-01-13 15:50:30','VER1224-SJO','VERSJO14435M24','0.00',''),(37941,'391.40','158.46','232.94','BKG856950','2025-01-13','2846.81','6.185',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1580.53','0.00','2025-01-13 15:53:51','VER02324-SSZBC','VERSSZ14231B24','0.00',''),(37942,'276.32','86.61','189.71','BKG857031','2025-01-13','572.304','3.308',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.34','0.00','2025-01-13 15:53:53','VER02324-SSZBC','VERSSZ14231B24','0.00',''),(37943,'808.39','602.90','205.50','BKG857036','2025-01-13','393.1','7.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1865.72','0.00','2025-01-13 15:53:55','VER02324-SSZBC','VERSSZ14231B24','0.00',''),(37944,'536.64','249.14','287.50','BKG857135','2025-01-13','4651.23','9.816',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2508.41','0.00','2025-01-13 15:53:57','VER02324-SSZBC','VERSSZ14231B24','0.00',''),(37945,'1051.55','847.31','204.23','BKG856736','2025-01-13','562.32','10.343',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3474.23','0.00','2025-01-13 15:54:10','VER02524-SSZBC','VERSSZ14252B24','0.00',''),(37946,'463.73','266.24','197.50','BKG856763','2025-01-13','4049.57','8.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2967.69','0.00','2025-01-13 15:54:12','VER02524-SSZBC','VERSSZ14252B24','0.00',''),(37947,'152.97','35.64','117.33','BKG856832','2025-01-13','190.768','1.066',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','358.07','0.00','2025-01-13 15:54:14','VER02524-SSZBC','VERSSZ14252B24','0.00',''),(37948,'911.56','143.58','767.98','BKG857183','2025-01-13','4990.52','3.389',' ',NULL,'0.00','','0.00','','0.00','','9.08','USD','0.00','','0.00','','0.00','','0.00','','753.31','79.05','2025-01-13 15:54:49','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37949,'1051.90','755.04','296.87','BKG856665','2025-01-13','1610','3.783',' ',NULL,'0.00','','0.00','','0.00','','10.13','USD','0.00','','0.00','','0.00','','0.00','','840.89','88.24','2025-01-13 15:54:52','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37950,'2179.53','1116.19','1063.34','BKG856760','2025-01-13','9006.2','10.397',' ',NULL,'0.00','','0.00','','0.00','','27.84','USD','0.00','','0.00','','0.00','','0.00','','2311.06','242.52','2025-01-13 15:54:54','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37951,'462.79','211.79','251.01','BKG856906','2025-01-13','998.56','1.098',' ',NULL,'0.00','','0.00','','0.00','','2.94','USD','0.00','','0.00','','0.00','','0.00','','244.07','25.61','2025-01-13 15:54:57','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37952,'2044.88','1178.52','866.35','BKG856912','2025-01-13','8536.4','9.807',' ',NULL,'0.00','','0.00','','0.00','','26.26','USD','0.00','','0.00','','0.00','','0.00','','2179.92','228.76','2025-01-13 15:54:59','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37953,'889.06','502.14','386.92','BKG856984','2025-01-13','670.92','2.617',' ',NULL,'0.00','','0.00','','0.00','','7.01','USD','0.00','','0.00','','0.00','','0.00','','581.71','61.04','2025-01-13 15:55:01','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37954,'806.56','502.97','303.59','BKG857011','2025-01-13','265','1.468',' ',NULL,'0.00','','0.00','','0.00','','3.93','USD','0.00','','0.00','','0.00','','0.00','','326.31','34.24','2025-01-13 15:55:04','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37955,'495.21','308.20','187.01','BKG857091','2025-01-13','1497.84','1.542',' ',NULL,'0.00','','0.00','','0.00','','4.13','USD','0.00','','0.00','','0.00','','0.00','','342.76','35.97','2025-01-13 15:55:06','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37956,'852.80','716.02','136.78','BKG857126','2025-01-13','596.12','3.239',' ',NULL,'0.00','','0.00','','0.00','','8.67','USD','0.00','','0.00','','0.00','','0.00','','719.97','75.55','2025-01-13 15:55:08','VER1124-SSZ','VERSSZ14313M24','0.00',''),(37957,'975.95','401.86','574.09','BKG856801','2025-01-13','9532.05','21.457',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3128.11','0.00','2025-01-13 15:55:10','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37958,'336.71','105.54','231.17','BKG856833','2025-01-13','433.92','5.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.32','0.00','2025-01-13 15:55:13','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37959,'451.55','158.77','292.78','BKG856837','2025-01-13','1619.074','8.347',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1216.87','0.00','2025-01-13 15:55:15','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37960,'707.67','487.15','220.51','BKG856901','2025-01-13','43.36','0.384',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','55.98','0.00','2025-01-13 15:55:17','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37961,'343.27','108.58','234.69','BKG857027','2025-01-13','1141.366','5.64',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','822.23','0.00','2025-01-13 15:55:19','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37962,'331.27','103.01','228.25','BKG857130','2025-01-13','433.92','5.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','778.49','0.00','2025-01-13 15:55:21','VER03324-SSZBC','VERSSZ14341B24','0.00',''),(37963,'748.39','294.53','453.85','BKG856836','2025-01-13','1679.62','15.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2267.39','0.00','2025-01-13 15:55:23','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37964,'265.59','72.14','193.45','BKG856850','2025-01-13','1869','3.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','531.76','0.00','2025-01-13 15:55:25','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37965,'167.43','26.92','140.50','BKG856903','2025-01-13','138.5','1.244',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','178.88','0.00','2025-01-13 15:55:27','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37966,'687.55','266.51','421.04','BKG856969','2025-01-13','1589.45','14.247',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2048.67','0.00','2025-01-13 15:55:29','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37967,'274.95','76.45','198.50','BKG857076','2025-01-13','2422','3.932',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','565.41','0.00','2025-01-13 15:55:31','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37968,'453.67','158.77','294.89','BKG857146','2025-01-13','976.5','8.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1207.89','0.00','2025-01-13 15:55:33','VER03524-SSZBC','VERSSZ14348B24','0.00',''),(37969,'450.53','291.58','158.95','BKG856754','2025-01-13','3725.24','2.496',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1570.05','71.13','2025-01-13 15:55:35','VER1224-SSZ','VERSSZ14375M24','0.00',''),(37970,'505.87','228.00','277.87','BKG857008','2025-01-13','4443.376','3.328',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2093.40','94.83','2025-01-13 15:55:37','VER1224-SSZ','VERSSZ14375M24','0.00',''),(37971,'1214.88','874.62','340.26','BKG856810','2025-01-13','360.8','7.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4636.55','210.04','2025-01-13 15:55:40','VER1224-SSZ','VERSSZ14375M24','0.00',''),(37972,'1258.93','470.16','788.78','BKG856961','2025-01-13','12379.39','27.215',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3311.06','0.00','2025-01-13 15:55:42','VER03724-SSZBC','VERSSZ14389B24','0.00',''),(37973,'720.33','463.09','257.25','BKG857128','2025-01-13','43.36','0.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','55.36','0.00','2025-01-13 15:55:44','VER03724-SSZBC','VERSSZ14389B24','0.00',''),(37974,'1299.21','487.40','811.81','BKG857134','2025-01-13','13305.04','28.222',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3433.58','0.00','2025-01-13 15:55:46','VER03724-SSZBC','VERSSZ14389B24','0.00',''),(37975,'1399.68','1091.63','308.05','BKG857112','2025-01-13','5900.66','5.387',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2677.37','232.58','2025-01-13 15:55:51','VER1324-SSZ','VERSSZ14437M24','0.00',''),(37976,'690.56','543.98','146.58','BKG857191','2025-01-13','140.8','1.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','727.62','63.21','2025-01-13 15:55:54','VER1324-SSZ','VERSSZ14437M24','0.00',''),(37977,'492.62','303.83','188.79','BKG857217','2025-01-13','1497.84','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','788.25','68.47','2025-01-13 15:55:56','VER1324-SSZ','VERSSZ14437M24','0.00',''),(37978,'1727.02','1209.35','517.67','BKG857282','2025-01-13','6815.8','8.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4106.76','356.74','2025-01-13 15:55:58','VER1324-SSZ','VERSSZ14437M24','0.00',''),(37979,'212.29','119.19','93.10','BKG857026','2025-01-13','536.334','2.549',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1530.93','0.00','2025-01-13 15:56:00','VER03824-SSZBC','VERSSZ14450B24','0.00',''),(37980,'459.37','398.34','61.03','BKG857061','2025-01-13','514.888','8.726',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5240.84','0.00','2025-01-13 15:56:02','VER03824-SSZBC','VERSSZ14450B24','0.00',''),(37981,'525.13','250.36','274.77','BKG857164','2025-01-13','2.915','0.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','28.23','0.00','2025-01-13 15:56:04','VER03824-SSZBC','VERSSZ14450B24','0.00',''),(37982,'215.80','365.39','-149.59','BKG857287','2025-01-13','381.536','2.07',' ',NULL,'255.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1449.34','0.00','2025-01-13 15:56:07','VER04124-SSZBC','VERSSZ14484B24','0.00',''),(37983,'1872.81','1338.17','534.64','BKG857328','2025-01-13','3502.46','7.642',' ',NULL,'944.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5350.66','0.00','2025-01-13 15:56:09','VER04124-SSZBC','VERSSZ14484B24','0.00',''),(37984,'331.61','90.18','241.44','BKG857288','2025-01-13','856.02','4.032',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.64','0.00','2025-01-13 15:56:11','VER04224-SSZBC','VERSSZ14485B24','0.00',''),(37985,'1393.05','657.34','735.71','BKG857329','2025-01-13','14224.21','30.568',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5933.50','0.00','2025-01-13 15:56:13','VER04224-SSZBC','VERSSZ14485B24','0.00',''),(37986,'760.33','464.76','295.58','BKG857330','2025-01-13','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','83.85','0.00','2025-01-13 15:56:15','VER04224-SSZBC','VERSSZ14485B24','0.00',''),(37987,'788.36','549.27','239.09','BKG857326','2025-01-13','1614.58','14.684',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-01-13 15:56:18','VER04324-SSZBC','VERSSZ14494B24','0.00',''),(37988,'1667.57','389.62','1277.95','BKG856764','2025-01-13','2525','6.273',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3335.12','190.20','2025-01-13 15:56:30','VER1524-SSZ','VERSSZ14522M24','0.00',''),(37989,'1809.63','905.18','904.46','BKG857303','2025-01-13','2887','12.724',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6764.88','385.80','2025-01-13 15:56:32','VER1524-SSZ','VERSSZ14522M24','0.00',''),(37990,'3264.01','804.82','2459.19','BKG857154','2025-01-13','22471.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 15:57:58','FCLE24023','ZLOAKL14449M24','0.00',''),(37991,'135.70','102.26','33.44','BKG856740','2025-01-13','113.71','1.025',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','811.36','42.72','2025-01-13 16:00:31','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37992,'133.00','99.26','33.74','BKG856926','2025-01-13','183.18','0.992',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','785.24','41.34','2025-01-13 16:00:32','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37993,'133.00','42.38','90.62','BKG856952','2025-01-13','40.57','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','273.88','14.42','2025-01-13 16:00:34','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37994,'341.20','16.06','325.14','BKG856752','2025-01-13','106.4','0.137',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','108.45','5.71','2025-01-13 16:00:38','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37995,'578.03','1095.55','-517.52','BKG856914','2025-01-13','2898','12.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9812.31','516.61','2025-01-13 16:00:40','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37996,'1259.82','887.10','372.72','BKG856971','2025-01-13','227.91','0.815',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','645.13','33.97','2025-01-13 16:00:42','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37997,'480.00','451.30','28.70','BKG857018','2025-01-13','645.7','0.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','721.12','37.97','2025-01-13 16:00:44','ZLO1124-CLL','ZLOCLL14248M24','0.00',''),(37998,'1396.50','1417.29','-20.79','BKG856670','2025-01-13','120','1.881',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4563.23','116.39','2025-01-13 16:01:07','ZLO1524-CLL','ZLOCLL14458M24','0.00',''),(37999,'275.20','7.46','267.74','BKG856770','2025-01-13','39','0.047',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','38.71','1.19','2025-01-13 16:00:51','ZLO1424-CLL','ZLOCLL14444M24','0.00',''),(38000,'532.39','504.38','28.02','BKG857001','2025-01-13','175.5','1.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1259.19','38.63','2025-01-13 16:00:54','ZLO1424-CLL','ZLOCLL14444M24','0.00',''),(38001,'612.06','780.31','-168.25','BKG857060','2025-01-13','686.5','1.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1459.31','44.77','2025-01-13 16:00:56','ZLO1424-CLL','ZLOCLL14444M24','0.00',''),(38002,'745.68','199.88','545.80','BKG857104','2025-01-13','222.9','1.776',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2329.08','59.41','2025-01-13 16:01:14','ZLO1624-CLL','ZLOCLL14459M24','0.00',''),(38003,'1555.94','1299.59','256.34','BKG857170','2025-01-13','2014.72','4.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3956.27','121.36','2025-01-13 16:00:58','ZLO1424-CLL','ZLOCLL14444M24','0.00',''),(38004,'701.14','699.10','2.04','BKG857279','2025-01-13','2709','9.455',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7786.53','238.86','2025-01-13 16:01:01','ZLO1424-CLL','ZLOCLL14444M24','0.00',''),(38005,'969.01','749.16','219.85','BKG856689','2025-01-13','268','3.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1056.02','55.60','2025-01-13 16:03:42','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38006,'1410.42','636.22','774.19','BKG856773','2025-01-13','630','1.58',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','538.93','28.37','2025-01-13 16:03:45','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38007,'368.82','165.45','203.36','BKG856787','2025-01-13','3084','4.255',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1451.35','76.41','2025-01-13 16:03:47','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38008,'382.25','83.57','298.68','BKG856827','2025-01-13','523.9','2.097',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','715.27','37.66','2025-01-13 16:03:50','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38009,'708.22','435.96','272.25','BKG856841','2025-01-13','545.6','1.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','394.64','20.78','2025-01-13 16:03:52','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38010,'624.26','494.01','130.25','BKG857012','2025-01-13','1150','2.448',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','835.00','43.96','2025-01-13 16:03:55','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38011,'234.42','95.60','138.83','BKG857119','2025-01-13','395.6','2.414',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','823.40','43.35','2025-01-13 16:03:57','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38012,'232.73','128.95','103.78','BKG857124','2025-01-13','903.5','3.293',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1123.22','59.14','2025-01-13 16:03:59','ZLO1124-GYE','ZLOGYE14225M24','0.00',''),(38013,'585.11','190.07','395.04','BKG856962','2024-12-26','90','0.531',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','309.49','11.91','2024-12-26 16:33:18','ZLO2224-GYE','ZLOGYE14831M24','0.00',''),(38014,'1165.52','711.79','453.73','BKG857033','2025-01-13','6040.25','11.534',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6362.56','334.98','2025-01-13 16:05:01','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(38015,'558.00','568.59','-10.59','BKG857182','2025-01-13','18.5','0.572',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.54','16.61','2025-01-13 16:05:03','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(38016,'879.00','553.01','325.99','BKG857204','2025-01-13','580','0.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.19','7.55','2025-01-13 16:05:40','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38017,'363.93','256.05','107.89','BKG857214','2025-01-13','423.4','1.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','813.11','42.81','2025-01-13 16:05:06','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(38018,'829.89','702.89','127.00','BKG857231','2025-01-13','1175','3.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1790.06','94.25','2025-01-13 16:05:08','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(38019,'430.42','434.97','-4.55','BKG857275','2025-01-13','2060','7.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3874.13','203.97','2025-01-13 16:05:10','ZLO1424-GYE','ZLOGYE14427M24','0.00',''),(38020,'355.99','188.70','167.28','BKG856867','2025-01-13','2828.26','5.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1968.69','69.35','2025-01-13 16:05:12','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38021,'198.73','66.24','132.49','BKG856883','2025-01-13','1174.02','1.925',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','663.35','23.37','2025-01-13 16:05:15','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38022,'600.09','599.61','0.48','BKG856951','2025-01-13','666','1.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','482.44','17.00','2025-01-13 16:05:17','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38023,'3010.64','1850.49','1160.16','BKG856990','2025-01-13','1299','19.637',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6766.87','238.38','2025-01-13 16:05:20','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38024,'183.72','61.81','121.92','BKG857002','2025-01-13','662.5','1.788',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','616.14','21.71','2025-01-13 16:05:22','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38025,'633.19','440.27','192.93','BKG857013','2025-01-13','1018.91','1.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.78','19.16','2025-01-13 16:05:25','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38026,'1542.61','1183.13','359.48','BKG857042','2025-01-13','1567','7.245',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2496.61','87.95','2025-01-13 16:05:27','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38027,'307.19','221.79','85.40','BKG857044','2025-01-13','657.6','1.604',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.74','19.47','2025-01-13 16:05:30','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38028,'591.72','435.15','156.58','BKG857118','2025-01-13','280.5','1.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','409.38','14.42','2025-01-13 16:05:32','ZLO1324-GYE','ZLOGYE14433M24','0.00',''),(38029,'286.46','311.64','-25.18','BKG856668','2025-01-13','1050','5.447',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3354.92','111.06','2025-01-13 16:13:53','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38030,'882.53','437.58','444.95','BKG856813','2025-01-13','1026','1.39',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','856.13','28.34','2025-01-13 16:13:55','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38031,'656.79','574.80','81.99','BKG856816','2025-01-13','1043.9','1.365',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','840.73','27.83','2025-01-13 16:13:58','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38032,'106.20','38.62','67.58','BKG856915','2025-01-13','334','0.613',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','377.56','12.50','2025-01-13 16:14:00','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38033,'106.20','13.38','92.82','BKG856934','2025-01-13','62','0.166',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.24','3.38','2025-01-13 16:14:02','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38034,'1608.83','1346.17','262.66','BKG856963','2025-01-13','479','9.994',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6155.51','203.77','2025-01-13 16:14:05','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38035,'145.42','102.27','43.15','BKG857101','2025-01-13','867.5','1.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1071.70','35.48','2025-01-13 16:14:07','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38036,'126.20','22.58','103.62','BKG857129','2025-01-13','53','0.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.64','6.71','2025-01-13 16:14:09','ZLO1224-SAI','ZLOSAI14343M24','0.00',''),(38037,'583.37','285.07','298.30','BKG857004','2025-04-11','1615','7.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3903.90','49.00','2025-04-11 22:11:28','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38038,'252.05','100.26','151.79','BKG857024','2025-04-11','1084','2.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1336.97','16.78','2025-04-11 22:11:30','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38039,'329.38','151.78','177.60','BKG857041','2025-04-11','508.9','4.182',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2052.57','25.76','2025-04-11 22:11:31','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38040,'441.35','79.59','361.76','BKG857065','2025-04-11','1457','2.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1049.84','13.18','2025-04-11 22:11:33','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38041,'508.98','246.41','262.57','BKG857075','2025-04-11','3804','6.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3366.96','42.26','2025-04-11 22:11:35','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38042,'106.20','23.97','82.23','BKG857080','2025-04-11','46','0.565',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','277.31','3.48','2025-04-11 22:11:37','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38043,'303.91','184.89','119.02','BKG857125','2025-04-11','756','5.119',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2512.46','31.54','2025-04-11 22:11:38','ZLO1324-SHG','ZLOSHG14366M24','0.00',''),(38044,'367.30','209.34','157.96','BKG857092','2025-04-11','534','1.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','872.45','10.95','2025-04-11 22:18:16','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38045,'857.77','602.08','255.69','BKG857158','2025-04-11','492','1.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','723.65','8.55','2025-04-11 22:19:20','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38046,'591.76','507.86','83.90','BKG857221','2025-04-11','201.408','2.747',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1825.29','22.91','2025-04-11 22:18:18','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38047,'1065.40','672.86','392.54','BKG857373','2025-04-11','999.535','4.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1681.09','19.87','2025-04-11 22:19:23','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38048,'677.19','301.61','375.59','BKG857006','2025-04-11','146','1.344',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','893.04','11.21','2025-04-11 22:18:20','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38049,'961.98','581.76','380.22','BKG857054','2025-04-11','1093','2.758',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1832.60','23.00','2025-04-11 22:18:22','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38050,'220.96','101.26','119.70','BKG857148','2025-04-11','706','2.028',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1347.54','16.91','2025-04-11 22:18:24','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38051,'109.27','55.03','54.24','BKG857162','2025-04-11','50','1.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.99','8.87','2025-04-11 22:18:26','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38052,'352.97','221.21','131.76','BKG857165','2025-04-11','476.92','4.529',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3009.37','37.77','2025-04-11 22:18:27','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38053,'306.07','189.89','116.18','BKG857289','2025-04-11','762','3.876',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2575.47','32.33','2025-04-11 22:18:29','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38054,'2746.36','1336.64','1409.72','BKG857302','2025-04-11','2011','16.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6614.91','78.18','2025-04-11 22:19:31','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38055,'189.58','107.74','81.85','BKG857336','2025-04-11','1456','2.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1437.24','18.04','2025-04-11 22:18:30','ZLO1424-SHG','ZLOSHG14403M24','0.00',''),(38056,'539.82','216.31','323.51','BKG856729','2025-04-11','1328.58','3.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3097.13','28.19','2025-04-11 22:11:40','ZLO1624-SHG','ZLOSHG14475M24','0.00',''),(38057,'1557.14','942.02','615.12','BKG856828','2025-04-11','994.27','7.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6402.60','58.29','2025-04-11 22:11:43','ZLO1624-SHG','ZLOSHG14475M24','0.00',''),(38058,'701.32','346.77','354.55','BKG856970','2025-04-11','1017.58','6.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5000.28','45.52','2025-04-11 22:11:44','ZLO1624-SHG','ZLOSHG14475M24','0.00',''),(38059,'426.40','299.50','126.90','BKG857082','2025-01-13','284','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','491.41','10.57','2025-01-13 16:23:29','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38060,'413.96','355.80','58.16','BKG856931','2025-01-13','539.58','2.671',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1773.73','38.17','2025-01-13 16:23:31','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38061,'788.66','145.60','643.05','BKG857163','2025-01-13','574','2.483',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1648.89','35.48','2025-01-13 16:23:33','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38062,'165.06','127.43','37.63','BKG857120','2025-01-13','540','2.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1374.63','29.58','2025-01-13 16:23:34','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38063,'823.12','640.26','182.86','BKG857084','2025-01-13','871','4.919',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3266.57','70.29','2025-01-13 16:23:37','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38064,'1545.46','939.42','606.03','BKG857083','2025-01-13','1913','7.405',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4917.45','105.81','2025-01-13 16:23:39','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38065,'215.67','179.93','35.74','BKG856790','2025-01-13','680','1.547',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1027.32','22.11','2025-01-13 16:23:41','ZLO1124-SIN','ZLOSIN14387M24','0.00',''),(38066,'483.16','297.64','185.51','BKG857259','2025-01-13','410','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','428.69','10.70','2025-01-13 16:23:44','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38067,'542.28','252.93','289.35','BKG857022','2025-01-13','373','10.085',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2919.22','72.88','2025-01-13 16:23:46','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38068,'1801.33','950.01','851.32','BKG857208','2025-01-13','3064','10.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2950.19','73.65','2025-01-13 16:23:48','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38069,'1495.95','1228.09','267.86','BKG857194','2025-01-13','4516.8','9.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6082.88','151.86','2025-01-13 16:24:22','ZLO2124-SIN','ZLOSIN14526M24','0.00',''),(38070,'79.00','32.78','46.22','BKG857186','2025-01-13','438','0.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.97','4.89','2025-01-13 16:23:50','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38071,'1477.57','494.22','983.35','BKG857098','2025-01-13','4199','11.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3202.02','79.94','2025-01-13 16:23:52','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38072,'72.41','46.57','25.83','BKG857357','2025-01-13','108','1.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','361.25','9.02','2025-01-13 16:23:53','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38073,'903.73','535.45','368.28','BKG857262','2025-01-13','1847','5.434',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1572.93','39.27','2025-01-13 16:23:56','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38074,'1133.93','806.11','327.82','BKG857310','2025-01-13','2700','5.184',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.57','37.46','2025-01-13 16:23:58','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38075,'434.67','105.34','329.33','BKG857334','2025-01-13','261.3','4.19',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1212.84','30.28','2025-01-13 16:24:00','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38076,'426.40','273.19','153.21','BKG857260','2025-01-13','117','0.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','156.31','3.90','2025-01-13 16:24:02','ZLO1324-SIN','ZLOSIN14388M24','0.00',''),(38077,'3544.68','3056.48','488.20','BKG857524','2024-11-15','183','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:40:53','180-13729940','GDLINC14557AIRE24','0.00',''),(38078,'1076.50','726.00','350.50','BKG857626','2024-11-15','384','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:40:55','947-61414080','GDLJFK14593AIRE24','0.00',''),(38079,'1147.20','865.00','282.20','BKG857496','2024-11-15','543','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:40:57','160-70548402','GDLPVG14553AIRE24','0.00',''),(38080,'766.30','335.00','431.30','BKG857493','2024-11-15','94','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:40:59','230-64210366','GDLSJO14550AIRE24','0.00',''),(38081,'1148.00','567.00','581.00','BKG857574','2024-11-15','260','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:01','865-13087686','GDLSJO14577AIRE24','0.00',''),(38082,'3889.65','3681.65','208.00','BKG857571','2025-01-09','1253.33','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-09 21:17:21','947-61450373','MTYSDQ14574AIRE24','0.00',''),(38083,'1342.60','849.50','493.10','BKG857572','2024-11-15','240.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:02','079-49799584','GDLSYD14575AIRE24','0.00',''),(38084,'3237.29','2579.58','657.71','BKG857491','2024-11-15','383','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:05','235-50789830','MEXCAN14548AIRE24','0.00',''),(38085,'1552.60','1370.30','182.30','BKG857600','2024-11-15','1223','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:09','139-42478413','MEXCDG14584AIRE24','0.00',''),(38086,'305.00','156.24','148.76','BKG857568','2024-11-15','24.98','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:15','621-02391362','MEXGUA14571AIRE24','0.00',''),(38087,'4463.02','4063.53','399.49','BKG857607','2024-11-15','678','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:19','235-50789340','MEXHYD14592AIRE24','0.00',''),(38088,'832.00','621.25','210.75','BKG857526','2024-11-15','143.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:23','139-42478516','MEXMAD14559AIRE24','0.00',''),(38089,'1194.00','776.00','418.00','BKG857606','2024-11-15','80','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:27','230-64210392','MEXMVD14591AIRE24','0.00',''),(38090,'258.60','143.60','115.00','BKG857489','2024-11-15','8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:31','020-46783704','MEXMXP14546AIRE24','0.00',''),(38091,'253.38','102.37','151.01','BKG857490','2024-11-15','2.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:32','020-46783693','MEXMXP14547AIRE24','0.00',''),(38092,'1489.72','1077.82','411.90','BKG857569','2024-11-15','616','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:34','139-42478520','MEXMXP14572AIRE24','0.00',''),(38093,'522.00','340.00','182.00','BKG857567','2024-11-15','96.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:48','139-42478531','MEXSDQ14570AIRE24','0.00',''),(38094,'13762.26','9786.34','3975.92','BKG857668','2024-11-15','4623','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:41:58','020-46783715','MEXWXW14609AIRE24','0.00',''),(38095,'2341.45','1404.80','936.65','BKG857570','2024-11-15','652.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:02','865-13087690','MTYBOG14573AIRE24','0.00',''),(38096,'2024.12','1822.72','201.40','BKG857652','2024-11-15','575.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:04','139-42478870','MTYCHN14602AIRE24','0.00',''),(38097,'1728.02','1578.42','149.60','BKG857503','2024-11-15','258','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:06','020-46783634','MTYFRA14556AIRE24','0.00',''),(38098,'3526.06','3244.84','281.22','BKG857653','2024-11-15','906.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:14','139-42478601','MTYINC14603AIRE24','0.00',''),(38099,'1352.56','1106.26','246.30','BKG857593','2024-11-15','241','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:20','020-21378932','MTYPRG14581AIRE24','0.00',''),(38100,'859.60','599.00','260.60','BKG857637','2024-11-15','44','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:22','235-50789911','MTYPVG14596AIRE24','0.00',''),(38101,'29425.80','25987.20','3438.60','BKG857590','2024-11-15','10172.42','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:26','172-64191164','MTYRUH14579AIRE24','0.00',''),(38102,'7691.43','6701.93','989.50','BKG857592','2024-11-15','2347','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:28','172-64191175','MTYRUH14580AIRE24','0.00',''),(38103,'0.00','503.50','-503.50','BKG857654','2024-11-15','190','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:30','139-42478612','MTYSCL14604AIRE24','0.00',''),(38104,'1391.20','1027.20','364.00','BKG857655','2024-11-15','348','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:32','139-42478450','MTYSCL14605AIRE24','0.00',''),(38105,'1327.30','774.60','552.70','BKG857494','2024-11-15','123.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:36','230-64210370','MTYUIO14551AIRE24','0.00',''),(38106,'7950.00','6423.00','1527.00','BKG857495','2024-11-15','2900','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:38','865-13087642','MTYUIO14552AIRE24','0.00',''),(38107,'599.60','442.20','157.40','BKG857502','2024-11-15','77.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:42:40','020-46783645','MTYVIE14555AIRE24','0.00',''),(38108,'939.40','702.40','237.00','BKG857492','2024-11-15','16','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:01','160-70548391','NLUPER14549AIRE24','0.00',''),(38109,'2459.00','2088.00','371.00','BKG857601','2024-11-15','1430','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:07','999-05255924','NLUSZX14587AIRE24','0.00',''),(38110,'2596.20','2426.60','169.60','BKG857497','2024-11-15','429','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:09','865-13087675','NLUUIO14554AIRE24','0.00',''),(38111,'1637.85','1103.60','534.25','BKG857573','2024-11-15','239.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:11','873-20344133','NLUUIO14576AIRE24','0.00',''),(38112,'1688.80','1393.20','295.60','BKG857488','2024-11-15','284','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 15:43:13','805-13393575','NLUVVI14545AIRE24','0.00',''),(38113,'2731.85','2594.73','137.11','BKG856949','2025-04-04','826.27','11.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6464.29','85.95','2025-04-04 12:51:04','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38114,'449.66','195.43','254.23','BKG856992','2025-04-04','224','0.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.56','2.96','2025-04-04 12:51:06','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38115,'263.96','187.01','76.95','BKG857141','2025-04-04','465.944','4.285',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2509.69','33.37','2025-04-04 12:51:08','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38116,'109.23','69.00','40.23','BKG857172','2025-04-04','106.944','1.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','891.42','11.85','2025-04-04 12:51:10','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38117,'1076.30','649.37','426.93','BKG856929','2025-04-04','1477.4','3.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2278.93','30.30','2025-04-04 12:51:12','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38118,'425.16','220.19','204.97','BKG856930','2025-04-04','334.4','0.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','552.31','7.34','2025-04-04 12:51:14','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38119,'366.40','273.72','92.68','BKG857087','2025-04-04','567','0.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.10','4.19','2025-04-04 12:51:17','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38120,'404.68','314.75','89.93','BKG857088','2025-04-04','1660','1.421',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','832.27','11.07','2025-04-04 12:51:19','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38121,'366.40','282.35','84.05','BKG857090','2025-04-04','285','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','433.41','5.76','2025-04-04 12:51:21','ZLO1024-HKG','ZLOHKG14379M24','0.00',''),(38122,'627.53','1414.74','-787.21','BKG857558','2025-01-23','387','4.241',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.61','45.02','2025-01-23 22:48:39','ATM1724-ANR','ATMANR14421M24','0.00',''),(38123,'742.70','8820.98','-8078.28','BKG857519','2025-01-23','1094.36','4.851',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1217.74','51.50','2025-01-23 22:48:44','ATM1724-ANR','ATMANR14421M24','0.00',''),(38124,'450.32','771.84','-321.52','BKG857549','2025-01-23','620','1.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','478.71','20.24','2025-01-23 22:48:46','ATM1724-ANR','ATMANR14421M24','0.00',''),(38125,'693.30','2032.79','-1339.48','BKG857596','2025-01-23','3092','6.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1644.74','69.55','2025-01-23 22:48:48','ATM1724-ANR','ATMANR14421M24','0.00',''),(38126,'527.60','4148.62','-3621.02','BKG857576','2025-01-23','157','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','90.37','3.82','2025-01-23 22:48:51','ATM1724-ANR','ATMANR14421M24','0.00',''),(38127,'268.00','301.65','-33.65','BKG857399','2025-01-23','138.72','0.614',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','154.13','6.52','2025-01-23 22:48:53','ATM1724-ANR','ATMANR14421M24','0.00',''),(38128,'485.87','4295.73','-3809.86','BKG857578','2025-01-23','306','1.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','266.84','11.28','2025-01-23 22:48:55','ATM1724-ANR','ATMANR14421M24','0.00',''),(38129,'4633.77','47106.16','-42472.40','BKG857544','2025-01-23','1378','8.772',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2202.02','93.12','2025-01-23 22:48:58','ATM1724-ANR','ATMANR14421M24','0.00',''),(38130,'651.87','2190.61','-1538.74','BKG857436','2025-01-23','2586','3.763',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2102.06','84.54','2025-01-23 22:50:02','ATM1824-ANR','ATMANR14585M24','0.00',''),(38131,'1397.94','13704.46','-12306.52','BKG857713','2025-01-23','1027.554','4.428',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1300.42','54.99','2025-01-23 22:50:37','ATM1924-ANR','ATMANR14620M24','0.00',''),(38132,'127.00','468.05','-341.05','BKG857511','2025-01-23','230.53','0.716',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','399.97','16.09','2025-01-23 22:50:04','ATM1824-ANR','ATMANR14585M24','0.00',''),(38133,'127.00','328.59','-201.59','BKG857718','2025-01-23','282','0.476',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.90','10.69','2025-01-23 22:50:06','ATM1824-ANR','ATMANR14585M24','0.00',''),(38134,'2151.81','18038.22','-15886.41','BKG857543','2025-01-23','5593.5','7.909',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4418.08','177.69','2025-01-23 22:50:07','ATM1824-ANR','ATMANR14585M24','0.00',''),(38135,'1869.53','18301.46','-16431.93','BKG857480','2025-01-23','1723.78','9.261',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5173.32','208.07','2025-01-23 22:50:10','ATM1824-ANR','ATMANR14585M24','0.00',''),(38136,'324.87','896.07','-571.20','BKG857630','2025-01-23','277.44','1.267',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','707.76','28.47','2025-01-23 22:50:12','ATM1824-ANR','ATMANR14585M24','0.00',''),(38137,'537.88','4724.26','-4186.38','BKG857702','2025-01-23','107','1.133',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','632.91','25.45','2025-01-23 22:50:15','ATM1824-ANR','ATMANR14585M24','0.00',''),(38138,'517.20','143.10','374.10','BKG857577','2024-04-04','450','2.88',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM1824-ANR','ATMANR14585M24',NULL,NULL),(38139,'607.89','823.96','-216.07','BKG857427','2025-01-24','316.48','2.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','491.82','47.58','2025-01-24 00:51:53','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38140,'504.91','845.25','-340.34','BKG857325','2025-01-24','549','3.142',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.33','55.95','2025-01-24 00:51:55','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38141,'555.68','1246.72','-691.04','BKG857291','2025-01-24','2266','6.156',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1133.10','109.62','2025-01-24 00:51:58','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38142,'1256.10','14176.32','-12920.22','BKG857300','2025-01-24','88','1.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','333.71','32.29','2025-01-24 00:51:59','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38143,'910.07','7331.52','-6421.45','BKG857305','2025-01-24','3714.29','7.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1334.46','129.11','2025-01-24 00:52:02','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38144,'1003.60','9613.66','-8610.06','BKG857307','2025-01-24','889','6.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1185.37','114.68','2025-01-24 00:52:04','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38145,'1205.04','3211.94','-2006.90','BKG857339','2025-01-24','3985','15.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2924.96','282.98','2025-01-24 00:52:05','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38146,'139.00','136.27','2.73','BKG857290','2025-01-24','430','0.358',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','65.89','6.38','2025-01-24 00:52:07','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38147,'178.55','280.77','-102.21','BKG857317','2025-01-24','277','1.371',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','252.35','24.41','2025-01-24 00:52:09','ATM1424-HAM','ATMHAM14202M24','0.00',''),(38148,'901.20','7776.15','-6874.95','BKG857417','2025-01-24','4388','4.041',' ',NULL,'0.00','','16.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1535.22','123.60','2025-01-24 00:57:03','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38149,'417.60','4251.83','-3834.23','BKG857575','2025-01-24','339','0.74',' ',NULL,'0.00','','3.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','281.13','22.63','2025-01-24 00:57:05','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38150,'644.15','9688.92','-9044.78','BKG857507','2025-01-24','748','1.102',' ',NULL,'0.00','','4.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.66','33.71','2025-01-24 00:57:08','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38151,'534.82','4784.98','-4250.16','BKG857418','2025-01-24','705','1.86',' ',NULL,'0.00','','7.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','706.64','56.89','2025-01-24 00:57:10','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38152,'275.74','1024.56','-748.82','BKG857428','2025-01-24','899','2.074',' ',NULL,'0.00','','8.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','787.94','63.44','2025-01-24 00:57:12','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38153,'1933.90','10310.14','-8376.24','BKG857196','2025-01-24','823.1','2.616',' 9',NULL,'0.00','','10.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','993.85','80.02','2025-01-24 00:57:15','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38154,'545.40','2555.34','-2009.94','BKG857361','2025-01-24','612','6.182',' ',NULL,'0.00','','25.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2348.61','189.09','2025-01-24 00:57:17','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38155,'424.89','1921.12','-1496.23','BKG857363','2025-01-24','463','4.637',' ',NULL,'0.00','','19.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1761.65','141.83','2025-01-24 00:57:19','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38156,'738.22','7722.08','-6983.86','BKG857384','2025-01-24','1905.6','2.308',' ',NULL,'0.00','','9.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','876.84','70.59','2025-01-24 00:57:21','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38157,'482.75','989.10','-506.34','BKG857406','2025-01-24','358','2.016',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','905.58','79.52','2025-01-24 00:59:59','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38158,'790.03','1276.39','-486.37','BKG857512','2025-01-24','700','1.215',' ',NULL,'0.00','','5.05','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','461.59','37.16','2025-01-24 00:57:24','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38159,'1657.35','18087.56','-16430.21','BKG857464','2025-01-24','5150','9.286',' ',NULL,'0.00','','38.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3527.86','284.03','2025-01-24 00:57:26','ATM2224-HAM','ATMHAM14465M24','0.00',''),(38160,'412.60','4159.38','-3746.78','BKG857701','2025-01-24','775','0.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','205.11','19.84','2025-01-24 00:57:39','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38161,'1242.70','9510.81','-8268.11','BKG857683','2025-01-24','889','5.177',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1966.37','190.24','2025-01-24 00:57:41','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38162,'67.00','25.25','41.75','BKG857352','2025-01-24','11.5','0.051',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','19.37','1.87','2025-01-24 00:57:43','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38163,'514.74','5477.36','-4962.63','BKG857528','2025-01-24','34','0.565',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.60','20.76','2025-01-24 00:57:45','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38164,'1239.55','16068.17','-14828.62','BKG857635','2025-01-24','1011','5.647',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2144.89','207.51','2025-01-24 00:57:47','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38165,'2149.26','22252.85','-20103.59','BKG857636','2025-01-24','8768.69','9.571',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3635.33','351.71','2025-01-24 00:57:49','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38166,'139.00','189.39','-50.39','BKG857682','2025-01-24','430','0.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','114.33','11.06','2025-01-24 00:57:50','ATM2424-HAM','ATMHAM14500M24','0.00',''),(38167,'835.79','2740.42','-1904.63','BKG857618','2025-01-24','1374.3','9.421',' ',NULL,'0.00','','0.00','','0.00','','37.64','USD','0.00','','0.00','','0.00','','0.00','','2082.79','239.14','2025-01-24 01:00:21','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38168,'173.20','4.00','169.20','BKG857588','2024-05-03','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-05-03 09:11:38','FCLE24029','ATMHFA14578M24','0.00',''),(38169,'285.90','269.72','16.18','BKG857132','2025-01-13','355','3.86',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','931.50','92.14','2025-01-13 15:10:58','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38170,'94.57','52.01','42.56','BKG857272','2025-01-13','124.05','1.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','304.79','30.15','2025-01-13 15:11:00','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38171,'201.99','101.65','100.34','BKG857397','2025-01-13','240','2.569',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','619.95','61.32','2025-01-13 15:11:01','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38172,'812.74','356.74','456.00','BKG857446','2025-01-13','5592','9.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2239.46','221.52','2025-01-13 15:11:03','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38173,'910.49','515.96','394.53','BKG857619','2025-01-13','2500','13.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3250.35','321.51','2025-01-13 15:11:05','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38174,'256.00','195.93','60.07','BKG857670','2024-04-04','384','0.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','121.38','12.00',NULL,'ATM0624-PNG','ATMPNG14489M24',NULL,NULL),(38175,'273.71','104.16','169.55','BKG857724','2025-01-13','274','2.635',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','635.88','62.90','2025-01-13 15:11:07','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38176,'164.39','54.10','110.30','BKG857750','2025-01-13','137','1.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','318.06','31.46','2025-01-13 15:11:09','ATM0624-PNG','ATMPNG14489M24','0.00',''),(38177,'3545.00','2615.60','929.40','BKG857802','2024-11-15','1280','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:49','079-49799621','GDLMNL14645AIRE24','0.00',''),(38178,'2727.80','2323.46','404.34','BKG857735','2024-11-15','624','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:11','139-42478564','MEXEZE14623AIRE24','0.00',''),(38179,'1890.70','1592.50','298.20','BKG857739','2024-11-15','435.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:17','139-42478542','MEXGRU14627AIRE24','0.00',''),(38180,'4703.40','4092.20','611.20','BKG857786','2024-11-15','1036','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:19','045-48758091','MEXGRU14640AIRE24','0.00',''),(38181,'10720.86','10433.07','287.79','BKG857740','2024-11-15','2099','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:27','014-31590521','MEXJFK14628AIRE24','0.00',''),(38182,'960.00','616.90','343.10','BKG857784','2024-11-15','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:33','139-42478553','MEXLHR14637AIRE24','0.00',''),(38183,'387.18','282.18','105.00','BKG857783','2024-11-15','100','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:45','057-50321456','MEXMXP14636AIRE24','0.00',''),(38184,'715.00','460.00','255.00','BKG857737','2024-11-15','6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:54','139-42478656','NLUSDQ14625AIRE24','0.00',''),(38185,'1971.50','1644.00','327.50','BKG857806','2024-11-15','1230','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:32','947-61425066','NLUGUA14647AIRE24','0.00',''),(38186,'914.34','663.54','250.80','BKG857738','2024-11-15','202','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:34','947-61425055','NLUJFK14626AIRE24','0.00',''),(38187,'4045.00','3160.00','885.00','BKG857731','2024-11-15','1500','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:36','873-20344144','NLULAX14622AIRE24','0.00',''),(38188,'1935.30','1851.00','84.30','BKG857736','2024-11-15','1683','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:38','172-82079955','NLULUX14624AIRE24','0.00',''),(38189,'1675.21','913.03','762.19','BKG857366','2025-01-13','5175','11.253',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4302.56','148.26','2025-01-13 15:16:01','VER1424-ANR','VERANR14503M24','0.00',''),(38190,'1490.75','564.02','926.73','BKG857475','2025-01-13','997','6.199',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2370.17','81.67','2025-01-13 15:16:04','VER1424-ANR','VERANR14503M24','0.00',''),(38191,'334.64','157.91','176.73','BKG857434','2025-01-13','1059','4.256',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1627.27','56.07','2025-01-13 15:16:06','VER1424-ANR','VERANR14503M24','0.00',''),(38192,'587.92','377.88','210.04','BKG857710','2025-01-13','497','3.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1436.15','58.14','2025-01-13 15:16:09','VER1524-ANR','VERANR14541M24','0.00',''),(38193,'2623.59','1823.46','800.13','BKG857688','2025-01-13','1542.6','6.782',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3014.55','122.03','2025-01-13 15:16:11','VER1524-ANR','VERANR14541M24','0.00',''),(38194,'4435.90','3470.50','965.40','BKG857443','2025-01-13','3413','8.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3849.30','155.83','2025-01-13 15:16:14','VER1524-ANR','VERANR14541M24','0.00',''),(38195,'618.80','361.10','257.70','BKG857409','2025-01-13','2392.42','7.754','   ',NULL,'0.00','','0.00','','0.00','','30.96','USD','0.00','','0.00','','0.00','','0.00','','2569.91','175.56','2025-01-13 15:21:02','VER1424-BUE','VERBUE14518M24','0.00',''),(38196,'637.90','484.85','153.05','BKG857536','2025-01-13','2535.03','10.441',' ',NULL,'0.00','','0.00','','0.00','','41.69','USD','0.00','','0.00','','0.00','','0.00','','3460.46','236.40','2025-01-13 15:21:05','VER1424-BUE','VERBUE14518M24','0.00',''),(38197,'360.36','363.73','-3.37','BKG857516','2025-01-13','1243','4.517',' ',NULL,'0.00','','0.00','','0.00','','31.19','USD','0.00','','0.00','','0.00','','0.00','','2588.81','176.85','2025-01-13 15:21:07','VER1524-BUE','VERBUE14565M24','0.00',''),(38198,'1687.22','1522.93','164.29','BKG857550','2025-01-13','880','7.277',' ',NULL,'0.00','','0.00','','0.00','','50.25','USD','0.00','','0.00','','0.00','','0.00','','4170.63','284.91','2025-01-13 15:21:10','VER1524-BUE','VERBUE14565M24','0.00',''),(38199,'168.65','218.07','-49.42','BKG857649','2025-01-13','310','2.688',' ',NULL,'0.00','','0.00','','0.00','','18.56','USD','0.00','','0.00','','0.00','','0.00','','1540.56','105.24','2025-01-13 15:21:11','VER1524-BUE','VERBUE14565M24','0.00',''),(38200,'727.60','216.62','510.98','BKG857540','2025-01-13','964','10.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1899.00','101.36','2025-01-13 15:22:32','VER1524-CFZ','VERCFZ14568M24','0.00',''),(38201,'479.25','113.90','365.34','BKG857595','2025-01-13','615','5.262',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.58','52.39','2025-01-13 15:22:33','VER1524-CFZ','VERCFZ14568M24','0.00',''),(38202,'4098.89','2140.35','1958.54','BKG857553','2025-01-13','5796','19.527',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3642.61','194.42','2025-01-13 15:22:36','VER1524-CFZ','VERCFZ14568M24','0.00',''),(38203,'2402.54','636.18','1766.36','BKG857638','2025-01-13','1247','9.525',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1776.81','94.83','2025-01-13 15:22:38','VER1524-CFZ','VERCFZ14568M24','0.00',''),(38204,'371.00','130.60','240.40','BKG856853','2025-01-13','513','0.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','541.33','88.44','2025-01-13 15:24:29','VER1224-CTG','VERCTG14353M24','0.00',''),(38205,'752.47','1022.74','-270.28','BKG856864','2025-01-13','2922.4','6.961',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4589.77','749.81','2025-01-13 15:24:34','VER1224-CTG','VERCTG14353M24','0.00',''),(38206,'1660.75','1194.12','466.63','BKG857102','2025-01-13','757.98','0.902',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','594.74','97.16','2025-01-13 15:24:36','VER1224-CTG','VERCTG14353M24','0.00',''),(38207,'202.96','284.99','-82.03','BKG857341','2025-01-13','387.16','1.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1265.96','206.82','2025-01-13 15:24:38','VER1224-CTG','VERCTG14353M24','0.00',''),(38208,'1847.33','1412.94','434.39','BKG857379','2025-01-13','2641.5','5.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1795.20','177.79','2025-01-13 15:24:41','VER1524-CTG','VERCTG14508M24','0.00',''),(38209,'655.10','639.24','15.86','BKG857395','2025-01-13','2507','12.138','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4029.98','399.11','2025-01-13 15:24:43','VER1524-CTG','VERCTG14508M24','0.00',''),(38210,'634.61','394.11','240.51','BKG857624','2025-01-13','1316.36','7.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2474.83','245.10','2025-01-13 15:24:46','VER1524-CTG','VERCTG14508M24','0.00',''),(38211,'825.76','572.12','253.64','BKG857376','2025-01-13','1250.15','3.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1402.46','230.50','2025-01-13 15:30:17','VER1524-HAI','VERHAI14519M24','0.00',''),(38212,'594.11','230.36','363.75','BKG857415','2025-01-13','764','2.79',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1015.28','166.87','2025-01-13 15:30:19','VER1524-HAI','VERHAI14519M24','0.00',''),(38213,'101.00','44.73','56.27','BKG857449','2025-01-13','60.1','0.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','182.68','30.02','2025-01-13 15:30:21','VER1524-HAI','VERHAI14519M24','0.00',''),(38214,'1576.11','1034.54','541.56','BKG857459','2025-01-13','3340.6','5.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1921.38','315.79','2025-01-13 15:30:24','VER1524-HAI','VERHAI14519M24','0.00',''),(38215,'1174.23','923.78','250.44','BKG857531','2025-01-13','3418','11.337',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4125.52','678.06','2025-01-13 15:30:26','VER1524-HAI','VERHAI14519M24','0.00',''),(38216,'1596.58','828.77','767.82','BKG857448','2025-01-13','488.08','2.863',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1041.84','171.23','2025-01-13 15:30:28','VER1524-HAI','VERHAI14519M24','0.00',''),(38217,'273.97','99.12','174.85','BKG857521','2025-01-13','1717','1.129',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.84','67.52','2025-01-13 15:30:30','VER1524-HAI','VERHAI14519M24','0.00',''),(38218,'648.68','345.72','302.96','BKG857566','2025-01-13','356.87','0.832',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','141.81','23.31','2025-01-13 15:30:33','VER1624-HAI','VERHAI14525M24','0.00',''),(38219,'1363.78','483.82','879.96','BKG857763','2025-01-13','2405','12.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2152.16','353.72','2025-01-13 15:30:35','VER1624-HAI','VERHAI14525M24','0.00',''),(38220,'1036.50','561.59','474.91','BKG857520','2025-01-13','3717','7.971',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3571.59','348.32','2025-01-13 15:31:36','VER2024-HAI','VERHAI14639M24','0.00',''),(38221,'539.74','245.40','294.34','BKG857527','2025-01-13','484.8','1.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','212.71','34.96','2025-01-13 15:30:39','VER1624-HAI','VERHAI14525M24','0.00',''),(38222,'570.74','200.80','369.94','BKG857529','2025-01-13','2018.4','5.179',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','882.71','145.08','2025-01-13 15:30:41','VER1624-HAI','VERHAI14525M24','0.00',''),(38223,'498.81','265.20','233.61','BKG857539','2025-01-13','1462.8','3.734',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1673.10','163.17','2025-01-13 15:31:38','VER2024-HAI','VERHAI14639M24','0.00',''),(38224,'816.91','187.69','629.21','BKG857551','2025-01-13','1795','4.834',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','823.91','135.42','2025-01-13 15:30:43','VER1624-HAI','VERHAI14525M24','0.00',''),(38225,'1678.09','732.68','945.41','BKG857565','2025-01-13','2790.5','6.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1090.14','179.17','2025-01-13 15:30:45','VER1624-HAI','VERHAI14525M24','0.00',''),(38226,'478.53','132.37','346.15','BKG857609','2025-01-13','1509.07','2.343',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','490.80','99.62','2025-01-13 15:31:09','VER1724-HAI','VERHAI14600M24','0.00',''),(38227,'1658.75','922.34','736.41','BKG857610','2025-01-13','121.58','1.54',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','262.48','43.14','2025-01-13 15:30:48','VER1624-HAI','VERHAI14525M24','0.00',''),(38228,'186.20','67.24','118.96','BKG857611','2025-01-13','336','0.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.06','39.50','2025-01-13 15:31:40','VER2024-HAI','VERHAI14639M24','0.00',''),(38229,'596.70','472.51','124.19','BKG857639','2025-01-13','425','0.65',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','291.25','28.40','2025-01-13 15:31:43','VER2024-HAI','VERHAI14639M24','0.00',''),(38230,'161.20','33.68','127.52','BKG857656','2025-01-13','180','0.781',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','133.11','21.88','2025-01-13 15:30:50','VER1624-HAI','VERHAI14525M24','0.00',''),(38231,'244.30','74.22','170.08','BKG857657','2025-01-13','517','1.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','314.98','51.77','2025-01-13 15:30:52','VER1624-HAI','VERHAI14525M24','0.00',''),(38232,'161.20','57.72','103.48','BKG857658','2025-01-13','294','0.768',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.12','33.56','2025-01-13 15:31:45','VER2024-HAI','VERHAI14639M24','0.00',''),(38233,'647.14','104.62','542.52','BKG857661','2025-01-13','882','2.648',' 2.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','451.33','74.18','2025-01-13 15:30:54','VER1624-HAI','VERHAI14525M24','0.00',''),(38234,'260.26','67.46','192.80','BKG857662','2025-01-13','175.5','1.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.64','46.78','2025-01-13 15:30:56','VER1624-HAI','VERHAI14525M24','0.00',''),(38235,'1455.25','680.90','774.35','BKG857679','2025-01-13','2192.5','7.884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1343.76','220.86','2025-01-13 15:30:58','VER1624-HAI','VERHAI14525M24','0.00',''),(38236,'570.38','226.29','344.09','BKG857515','2025-01-13','433.05','1.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','253.62','41.68','2025-01-13 15:31:01','VER1624-HAI','VERHAI14525M24','0.00',''),(38237,'588.17','138.33','449.84','BKG857452','2025-01-13','1128.85','3.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','559.39','91.94','2025-01-13 15:31:03','VER1624-HAI','VERHAI14525M24','0.00',''),(38238,'1330.54','238.44','1092.10','BKG857608','2025-01-13','3845.249','5.728',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','976.29','160.46','2025-01-13 15:31:05','VER1624-HAI','VERHAI14525M24','0.00',''),(38239,'621.53','455.68','165.85','BKG857355','2025-01-13','322','1.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','224.48','21.72','2025-01-13 15:41:18','VER2524-HAM','VERHAM14442M24','0.00',''),(38240,'938.75','539.35','399.40','BKG857403','2025-01-13','400','3.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','729.20','70.55','2025-01-13 15:41:20','VER2524-HAM','VERHAM14442M24','0.00',''),(38241,'824.50','214.33','610.17','BKG857711','2025-01-13','3920','6.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1173.03','113.49','2025-01-13 15:41:22','VER2524-HAM','VERHAM14442M24','0.00',''),(38242,'175.00','18.50','156.50','BKG857461','2025-01-13','165','0.437',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','80.15','7.75','2025-01-13 15:41:24','VER2524-HAM','VERHAM14442M24','0.00',''),(38243,'231.60','62.63','168.97','BKG857371','2025-01-13','460','1.866',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','342.23','33.11','2025-01-13 15:41:25','VER2524-HAM','VERHAM14442M24','0.00',''),(38244,'1942.23','833.60','1108.64','BKG857441','2025-01-13','8487.8','9.423',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1728.19','167.20','2025-01-13 15:41:28','VER2524-HAM','VERHAM14442M24','0.00',''),(38245,'906.70','544.95','361.75','BKG857345','2025-01-13','2925','4.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','741.67','71.75','2025-01-13 15:41:33','VER2524-HAM','VERHAM14442M24','0.00',''),(38246,'120.98','34.63','86.35','BKG857410','2025-01-13','170','1.075',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','197.16','19.07','2025-01-13 15:41:35','VER2524-HAM','VERHAM14442M24','0.00',''),(38247,'266.88','114.40','152.48','BKG857413','2025-01-13','570.81','3.875',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','710.68','68.76','2025-01-13 15:41:37','VER2524-HAM','VERHAM14442M24','0.00',''),(38248,'109.48','51.81','57.67','BKG857458','2025-01-13','1862','1.678',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','307.75','29.77','2025-01-13 15:41:38','VER2524-HAM','VERHAM14442M24','0.00',''),(38249,'306.20','119.38','186.82','BKG857476','2025-01-13','379.72','4.05',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','742.77','71.86','2025-01-13 15:41:41','VER2524-HAM','VERHAM14442M24','0.00',''),(38250,'739.20','318.83','420.37','BKG857648','2025-01-13','460','0.766',' ',NULL,'0.00','','1.96','USD','0.00','','1.31','USD','0.00','','0.00','','0.00','','0.00','','108.66','10.51','2025-01-13 15:41:43','VER2624-HAM','VERHAM14447M24','0.00',''),(38251,'1377.56','219.80','1157.75','BKG857143','2025-01-13','6170.5','7.259',' ',NULL,'0.00','','18.61','USD','0.00','','12.41','USD','0.00','','0.00','','0.00','','0.00','','1029.73','99.62','2025-01-13 15:41:45','VER2624-HAM','VERHAM14447M24','0.00',''),(38252,'2572.74','1332.31','1240.43','BKG857552','2025-01-13','1061','10.465',' ',NULL,'0.00','','26.83','USD','0.00','','17.89','USD','0.00','','0.00','','0.00','','0.00','','1484.52','143.62','2025-01-13 15:41:48','VER2624-HAM','VERHAM14447M24','0.00',''),(38253,'296.00','42.71','253.29','BKG857604','2025-01-13','201','1.058',' ',NULL,'0.00','','2.71','USD','0.00','','1.81','USD','0.00','','0.00','','0.00','','0.00','','150.08','14.52','2025-01-13 15:41:49','VER2624-HAM','VERHAM14447M24','0.00',''),(38254,'582.44','326.94','255.50','BKG857584','2025-01-13','1747.5','1.94',' ',NULL,'0.00','','4.97','USD','0.00','','3.32','USD','0.00','','0.00','','0.00','','0.00','','275.20','26.62','2025-01-13 15:41:52','VER2624-HAM','VERHAM14447M24','0.00',''),(38255,'609.36','169.00','440.35','BKG857296','2025-01-13','1457','6.463',' ',NULL,'0.00','','16.57','USD','0.00','','11.05','USD','0.00','','0.00','','0.00','','0.00','','916.82','88.70','2025-01-13 15:41:54','VER2624-HAM','VERHAM14447M24','0.00',''),(38256,'900.15','483.84','416.31','BKG857482','2025-01-13','2925','3.89',' ',NULL,'0.00','','9.97','USD','0.00','','6.65','USD','0.00','','0.00','','0.00','','0.00','','551.82','53.39','2025-01-13 15:41:57','VER2624-HAM','VERHAM14447M24','0.00',''),(38257,'119.30','48.90','70.40','BKG857518','2025-01-13','1297','1.405',' ',NULL,'0.00','','3.60','USD','0.00','','2.40','USD','0.00','','0.00','','0.00','','0.00','','199.31','19.28','2025-01-13 15:41:59','VER2624-HAM','VERHAM14447M24','0.00',''),(38258,'453.00','283.41','169.59','BKG857541','2025-01-13','53','0.288',' ',NULL,'0.00','','0.74','USD','0.00','','0.49','USD','0.00','','0.00','','0.00','','0.00','','40.85','3.95','2025-01-13 15:42:01','VER2624-HAM','VERHAM14447M24','0.00',''),(38259,'317.54','127.35','190.19','BKG857589','2025-01-13','2086.6','4.709',' ',NULL,'0.00','','12.07','USD','0.00','','8.05','USD','0.00','','0.00','','0.00','','0.00','','668.00','64.63','2025-01-13 15:42:03','VER2624-HAM','VERHAM14447M24','0.00',''),(38260,'610.24','316.44','293.80','BKG857632','2025-01-13','1782','12.672',' ',NULL,'0.00','','32.49','USD','0.00','','21.66','USD','0.00','','0.00','','0.00','','0.00','','1797.60','173.91','2025-01-13 15:42:04','VER2624-HAM','VERHAM14447M24','0.00',''),(38261,'572.88','318.85','254.03','BKG857647','2025-01-13','497','3.453',' ',NULL,'0.00','','8.85','USD','0.00','','5.90','USD','0.00','','0.00','','0.00','','0.00','','489.83','47.39','2025-01-13 15:42:07','VER2624-HAM','VERHAM14447M24','0.00',''),(38262,'360.50','120.20','240.30','BKG857556','2025-01-13','965','4.142',' ',NULL,'0.00','','10.62','USD','0.00','','7.08','USD','0.00','','0.00','','0.00','','0.00','','587.57','56.85','2025-01-13 15:42:09','VER2624-HAM','VERHAM14447M24','0.00',''),(38263,'363.30','127.42','235.88','BKG857321','2025-04-04','1168','3.383',' ',NULL,'0.00','','0.00','','0.00','','10.78','USD','0.00','','0.00','','0.00','','0.00','','894.77','59.29','2025-04-04 12:24:16','VER1324-MIL','VERMIL14532M24','0.00',''),(38264,'1028.20','771.44','256.76','BKG857356','2025-04-04','105','0.204',' ',NULL,'0.00','','0.00','','0.00','','0.65','USD','0.00','','0.00','','0.00','','0.00','','53.96','3.58','2025-04-04 12:24:20','VER1324-MIL','VERMIL14532M24','0.00',''),(38265,'766.56','142.20','624.36','BKG857369','2025-04-04','724','3.788',' ',NULL,'0.00','','0.00','','0.00','','12.07','USD','0.00','','0.00','','0.00','','0.00','','1001.89','66.39','2025-04-04 12:24:22','VER1324-MIL','VERMIL14532M24','0.00',''),(38266,'1583.70','481.94','1101.76','BKG857370','2025-04-04','1430','13.1',' ',NULL,'0.00','','0.00','','0.00','','41.75','USD','0.00','','0.00','','0.00','','0.00','','3464.84','229.60','2025-04-04 12:24:24','VER1324-MIL','VERMIL14532M24','0.00',''),(38267,'1342.55','804.62','537.93','BKG857435','2025-04-04','4156','5.242',' ',NULL,'0.00','','0.00','','0.00','','16.70','USD','0.00','','0.00','','0.00','','0.00','','1386.46','91.87','2025-04-04 12:24:27','VER1324-MIL','VERMIL14532M24','0.00',''),(38268,'451.55','904.18','-452.63','BKG856720','2025-01-13','997.24','5.107',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6633.51','511.50','2025-01-13 15:48:26','VER0824-PNG','VERPNG14506M24','0.00',''),(38269,'78.00','141.49','-63.49','BKG856976','2025-01-13','818','0.78',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1013.15','78.12','2025-01-13 15:48:28','VER0824-PNG','VERPNG14506M24','0.00',''),(38270,'138.00','51.94','86.06','BKG857240','2025-01-13','65','0.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','353.30','27.24','2025-01-13 15:48:30','VER0824-PNG','VERPNG14506M24','0.00',''),(38271,'278.00','163.72','114.28','BKG857398','2025-01-13','272','0.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','300.05','23.14','2025-01-13 15:48:32','VER0824-PNG','VERPNG14506M24','0.00',''),(38272,'325.80','78.31','247.49','BKG857424','2025-01-13','381.536','2.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','897.89','0.00','2025-01-13 15:48:34','VER00824-PNGBC','VERPNG14535B24','0.00',''),(38273,'413.72','153.58','260.14','BKG857478','2025-01-13','362.52','4.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1807.37','0.00','2025-01-13 15:48:36','VER00824-PNGBC','VERPNG14535B24','0.00',''),(38274,'634.84','342.88','291.96','BKG857560','2025-01-13','4700.9','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4094.73','0.00','2025-01-13 15:48:38','VER00824-PNGBC','VERPNG14535B24','0.00',''),(38275,'374.78','111.60','263.18','BKG857599','2025-01-13','572.304','3.157',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1297.53','0.00','2025-01-13 15:48:40','VER00924-PNGBC','VERPNG14583B24','0.00',''),(38276,'784.02','460.29','323.73','BKG857684','2025-01-13','6342.78','13.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5502.47','0.00','2025-01-13 15:48:43','VER00924-PNGBC','VERPNG14583B24','0.00',''),(38277,'1584.87','1237.30','347.57','BKG857381','2025-01-13','150','3.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2118.85','138.04','2025-01-13 15:50:33','VER1424-SJO','VERSJO14488M24','0.00',''),(38278,'1632.02','1072.49','559.53','BKG857382','2025-01-13','993','1.337',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','862.64','56.20','2025-01-13 15:50:36','VER1424-SJO','VERSJO14488M24','0.00',''),(38279,'941.49','733.57','207.92','BKG857470','2025-01-13','1200','4.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2625.97','171.08','2025-01-13 15:50:39','VER1424-SJO','VERSJO14488M24','0.00',''),(38280,'187.95','113.78','74.17','BKG857598','2025-01-13','433','1.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','887.15','57.80','2025-01-13 15:50:41','VER1424-SJO','VERSJO14488M24','0.00',''),(38281,'997.58','450.14','547.45','BKG857645','2025-01-13','1902','5.588',' 2.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3605.39','234.89','2025-01-13 15:50:43','VER1424-SJO','VERSJO14488M24','0.00',''),(38282,'774.26','303.09','471.17','BKG857347','2025-01-13','4196.87','2.703',' ',NULL,'0.00','','0.00','','0.00','','14.07','USD','0.00','','0.00','','0.00','','0.00','','1167.75','91.45','2025-01-13 15:56:20','VER1424-SSZ','VERSSZ14498M24','0.00',''),(38283,'743.96','379.30','364.66','BKG857400','2025-01-13','1747.48','1.851',' ',NULL,'0.00','','0.00','','0.00','','9.63','USD','0.00','','0.00','','0.00','','0.00','','799.67','62.62','2025-01-13 15:56:23','VER1424-SSZ','VERSSZ14498M24','0.00',''),(38284,'740.67','552.38','188.29','BKG857401','2025-01-13','701.71','3.1',' ',NULL,'0.00','','0.00','','0.00','','16.14','USD','0.00','','0.00','','0.00','','0.00','','1339.27','104.88','2025-01-13 15:56:25','VER1424-SSZ','VERSSZ14498M24','0.00',''),(38285,'2176.09','1575.99','600.10','BKG857447','2025-01-13','9408.53','11.558',' ',NULL,'0.00','','0.00','','0.00','','60.16','USD','0.00','','0.00','','0.00','','0.00','','4993.31','391.04','2025-01-13 15:56:27','VER1424-SSZ','VERSSZ14498M24','0.00',''),(38286,'177.16','73.91','103.25','BKG857426','2025-01-13','190.768','1.104',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1004.71','0.00','2025-01-13 15:56:34','VER04624-SSZBC','VERSSZ14537B24','0.00',''),(38287,'387.72','407.25','-19.53','BKG857486','2025-01-13','2846.8','6.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5795.29','0.00','2025-01-13 15:56:36','VER04624-SSZBC','VERSSZ14537B24','0.00',''),(38288,'265.32','131.29','134.03','BKG857425','2025-01-13','856.002','4.158',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1462.72','0.00','2025-01-13 15:56:39','VER04724-SSZBC','VERSSZ14538B24','0.00',''),(38289,'959.40','432.88','526.52','BKG857472','2025-01-13','12219.993','14.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4928.50','0.00','2025-01-13 15:56:41','VER04724-SSZBC','VERSSZ14538B24','0.00',''),(38290,'629.00','468.95','160.05','BKG857534','2025-01-13','43.36','0.442',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.49','0.00','2025-01-13 15:56:43','VER04724-SSZBC','VERSSZ14538B24','0.00',''),(38291,'649.00','474.68','174.32','BKG857586','2025-01-13','78.72','0.72',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','253.29','0.00','2025-01-13 15:56:45','VER04724-SSZBC','VERSSZ14538B24','0.00',''),(38292,'697.48','448.38','249.10','BKG857484','2025-01-13','1662.6','14.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5175.64','0.00','2025-01-13 15:56:47','VER04824-SSZBC','VERSSZ14543B24','0.00',''),(38293,'310.16','143.47','166.69','BKG857559','2025-01-13','1684','4.429',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1624.36','0.00','2025-01-13 15:56:49','VER04824-SSZBC','VERSSZ14543B24','0.00',''),(38294,'1219.15','184.73','1034.42','BKG857487','2025-01-13','6768.49','4.303',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1368.07','90.66','2025-01-13 15:56:52','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38295,'1462.87','227.36','1235.51','BKG857678','2025-01-13','8177.29','5.325',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1693.00','112.19','2025-01-13 15:56:54','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38296,'96.00','16.11','79.89','BKG857530','2025-01-13','92.69','0.305',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','96.97','6.43','2025-01-13 15:56:56','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38297,'449.84','254.08','195.76','BKG857583','2025-01-13','748.92','0.831',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','264.20','17.51','2025-01-13 15:56:58','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38298,'1168.75','755.58','413.16','BKG857623','2025-01-13','3940.14','5.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1689.82','111.98','2025-01-13 15:57:00','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38299,'580.40','497.28','83.12','BKG857663','2025-01-13','492.946','9.485',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2025-01-13 15:57:42','VER06024-SSZBC','VERSSZ14680B24','0.00',''),(38300,'467.96','226.75','241.20','BKG857690','2025-01-13','1248.2','1.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','396.78','26.29','2025-01-13 15:57:03','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38301,'1879.64','1200.03','679.60','BKG857730','2025-01-13','7591.52','8.779',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2791.15','184.96','2025-01-13 15:57:05','VER1624-SSZ','VERSSZ14544M24','0.00',''),(38302,'1099.28','493.79','605.49','BKG857674','2025-01-13','10247.1','21.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4620.30','0.00','2025-01-13 15:57:14','VER05124-SSZBC','VERSSZ14611B24','0.00',''),(38303,'636.40','235.07','401.33','BKG857700','2025-01-13','2000.61','10.335',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2179.70','0.00','2025-01-13 15:57:16','VER05124-SSZBC','VERSSZ14611B24','0.00',''),(38304,'473.80','443.51','30.29','BKG857677','2025-01-13','4050.122','8.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6046.97','0.00','2025-01-13 15:57:18','VER05224-SSZBC','VERSSZ14613B24','0.00',''),(38305,'175.44','58.73','116.71','BKG857699','2025-01-13','190.768','1.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','753.03','0.00','2025-01-13 15:57:20','VER05224-SSZBC','VERSSZ14613B24','0.00',''),(38306,'106.20','103.15','3.05','BKG857228','2025-01-13','335.4','0.958',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1369.79','18.89','2025-01-13 15:58:24','ZLO1124-BUN','ZLOBUN14486M24','0.00',''),(38307,'884.36','1167.37','-283.01','BKG857309','2025-01-13','1487.6','4.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6713.10','92.59','2025-01-13 15:58:26','ZLO1124-BUN','ZLOBUN14486M24','0.00',''),(38308,'380.82','468.51','-87.69','BKG857353','2025-01-13','2660','4.488',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6417.12','88.51','2025-01-13 15:58:28','ZLO1124-BUN','ZLOBUN14486M24','0.00',''),(38309,'257.52','455.22','-197.70','BKG857323','2025-01-13','423.42','2.153',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5223.09','133.22','2025-01-13 16:01:02','ZLO1524-CLL','ZLOCLL14458M24','0.00',''),(38310,'306.92','499.98','-193.06','BKG857407','2025-01-13','179','1.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4051.35','103.34','2025-01-13 16:01:04','ZLO1524-CLL','ZLOCLL14458M24','0.00',''),(38311,'341.20','135.39','205.81','BKG857144','2025-01-13','532','0.644',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1562.32','39.85','2025-01-13 16:01:09','ZLO1524-CLL','ZLOCLL14458M24','0.00',''),(38312,'570.28','618.18','-47.90','BKG857414','2025-01-13','474.88','3.324',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4359.16','111.19','2025-01-13 16:01:12','ZLO1624-CLL','ZLOCLL14459M24','0.00',''),(38313,'1176.20','617.94','558.26','BKG857362','2025-01-13','127.8','0.772',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1012.42','25.82','2025-01-13 16:01:16','ZLO1624-CLL','ZLOCLL14459M24','0.00',''),(38314,'909.28','1107.42','-198.14','BKG857416','2025-01-13','1500','4.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5258.79','134.13','2025-01-13 16:01:18','ZLO1624-CLL','ZLOCLL14459M24','0.00',''),(38315,'147.53','209.25','-61.72','BKG857545','2025-01-13','937.1','1.861',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2440.55','62.25','2025-01-13 16:01:21','ZLO1624-CLL','ZLOCLL14459M24','0.00',''),(38316,'543.51','120.91','422.60','BKG857107','2025-01-13','864','2.584',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1204.15','46.35','2025-01-13 16:05:35','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38317,'1425.17','970.57','454.59','BKG857155','2025-01-13','2035','1.619',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','754.46','29.04','2025-01-13 16:05:38','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38318,'1055.66','720.47','335.19','BKG857273','2025-01-13','710.08','5.802',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2703.75','104.08','2025-01-13 16:05:43','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38319,'1830.35','888.22','942.13','BKG857346','2025-01-13','10241.15','19.544',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9107.56','350.58','2025-01-13 16:05:45','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38320,'282.82','143.21','139.61','BKG857367','2025-01-13','976.6','3.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1433.89','55.20','2025-01-13 16:05:47','ZLO1524-GYE','ZLOGYE14443M24','0.00',''),(38321,'332.13','221.06','111.08','BKG857429','2025-01-13','1718.625','3.821',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2235.69','86.06','2025-01-13 16:05:50','ZLO1624-GYE','ZLOGYE14457M24','0.00',''),(38322,'841.09','329.50','511.59','BKG857430','2025-01-13','1582.94','5.73',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3352.66','129.06','2025-01-13 16:05:52','ZLO1624-GYE','ZLOGYE14457M24','0.00',''),(38323,'1520.99','1234.06','286.93','BKG857498','2025-01-13','2431','5.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3503.03','134.84','2025-01-13 16:05:55','ZLO1624-GYE','ZLOGYE14457M24','0.00',''),(38324,'1272.25','1071.74','200.51','BKG857508','2025-01-13','2197','5.001',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2926.12','112.64','2025-01-13 16:05:58','ZLO1624-GYE','ZLOGYE14457M24','0.00',''),(38325,'1867.58','861.02','1006.56','BKG857514','2024-11-22','586.53','8.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2729.76','105.08','2024-11-22 12:22:16','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38326,'359.59','332.40','27.20','BKG857633','2025-01-13','3726','5.781',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3382.50','130.20','2025-01-13 16:06:00','ZLO1624-GYE','ZLOGYE14457M24','0.00',''),(38327,'2103.17','1926.85','176.33','BKG857462','2025-04-04','550','7.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5579.74','34.63','2025-04-04 12:59:02','ZLO1324-HKG','ZLOHKG14534M24','0.00',''),(38328,'259.58','598.76','-339.18','BKG857312','2025-04-04','1427','4.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9034.41','56.08','2025-04-04 12:50:43','ZLO1224-HKG','ZLOHKG14532M24','0.00',''),(38329,'2200.05','1619.07','580.98','BKG857195','2025-04-04','2756','5.227',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3994.70','24.79','2025-04-04 12:59:06','ZLO1324-HKG','ZLOHKG14534M24','0.00',''),(38330,'359.40','351.45','7.95','BKG857264','2025-04-04','265','0.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1575.40','9.78','2025-04-04 12:50:45','ZLO1224-HKG','ZLOHKG14532M24','0.00',''),(38331,'359.40','360.22','-0.82','BKG857582','2025-04-04','429','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1663.05','10.32','2025-04-04 12:50:47','ZLO1224-HKG','ZLOHKG14532M24','0.00',''),(38332,'440.03','417.30','22.73','BKG857708','2025-04-04','2365','2.581',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1972.51','12.24','2025-04-04 12:59:08','ZLO1324-HKG','ZLOHKG14534M24','0.00',''),(38333,'181.20','160.33','20.87','BKG857506','2025-04-04','356','0.991',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2227.14','13.82','2025-04-04 12:50:49','ZLO1224-HKG','ZLOHKG14532M24','0.00',''),(38334,'458.40','262.44','195.96','BKG857267','2025-01-13','105','0.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','330.94','2.62','2025-01-13 16:11:06','ZLO1224-PUS','ZLOPUS14390M24','0.00',''),(38335,'185.00','40.55','144.45','BKG857292','2025-01-13','404','0.51',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','487.80','3.87','2025-01-13 16:11:08','ZLO1224-PUS','ZLOPUS14390M24','0.00',''),(38336,'475.80','230.88','244.92','BKG857278','2025-01-13','1320','3.439',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3289.28','26.09','2025-01-13 16:11:10','ZLO1224-PUS','ZLOPUS14390M24','0.00',''),(38337,'433.40','308.94','124.46','BKG857263','2025-01-13','79','0.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','698.22','5.54','2025-01-13 16:11:12','ZLO1224-PUS','ZLOPUS14390M24','0.00',''),(38338,'297.70','198.70','99.00','BKG857108','2025-01-13','664.2','3.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2926.78','23.21','2025-01-13 16:11:14','ZLO1224-PUS','ZLOPUS14390M24','0.00',''),(38339,'471.06','383.91','87.15','BKG857085','2025-01-13','392','1.443',' ',NULL,'0.00','','18.18','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1318.18','10.45','2025-01-13 16:11:17','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38340,'194.49','103.87','90.62','BKG857057','2025-01-13','148.05','1.003',' ',NULL,'0.00','','12.64','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','916.24','7.27','2025-01-13 16:11:19','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38341,'538.11','344.91','193.20','BKG857156','2025-01-13','220','1.312',' ',NULL,'0.00','','16.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1198.51','9.51','2025-01-13 16:11:21','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38342,'469.66','324.39','145.27','BKG857249','2025-01-13','470','1.234',' ',NULL,'0.00','','15.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1127.26','8.94','2025-01-13 16:11:24','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38343,'1602.21','1515.88','86.33','BKG857173','2025-01-13','2063','8.833',' ',NULL,'0.00','','111.30','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8068.95','64.00','2025-01-13 16:11:26','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38344,'627.29','378.78','248.51','BKG857111','2025-01-13','587.6','2.048',' ',NULL,'0.00','','25.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1870.85','14.84','2025-01-13 16:11:28','ZLO1124-PUS','ZLOPUS14419M24','0.00',''),(38345,'885.49','579.07','306.41','BKG857348','2025-01-13','354.5','4.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4354.22','45.04','2025-01-13 16:11:31','ZLO1324-PUS','ZLOPUS14471M24','0.00',''),(38346,'195.80','76.50','119.30','BKG857224','2025-01-13','169.47','1.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.06','10.04','2025-01-13 16:11:33','ZLO1324-PUS','ZLOPUS14471M24','0.00',''),(38347,'134.13','76.50','57.63','BKG857316','2025-01-13','42.41','1.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','970.06','10.04','2025-01-13 16:11:35','ZLO1324-PUS','ZLOPUS14471M24','0.00',''),(38348,'820.12','602.20','217.92','BKG857504','2025-01-13','4805','8.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8205.66','84.89','2025-01-13 16:11:37','ZLO1324-PUS','ZLOPUS14471M24','0.00',''),(38349,'846.50','289.74','556.76','BKG857616','2025-01-13','1246','1.836',' ',NULL,'0.00','','0.00','','16.48','USD','0.00','','0.00','','0.00','','0.00','','0.00','','568.96','6.63','2025-01-13 16:11:40','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38350,'794.96','415.48','379.48','BKG857532','2025-01-13','2720','5.485',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4073.16','32.59','2025-01-13 16:12:06','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38351,'768.10','407.53','360.57','BKG857555','2025-01-13','1799','7.166',' ',NULL,'0.00','','0.00','','64.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2220.66','25.88','2025-01-13 16:11:42','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38352,'133.00','30.30','102.70','BKG857625','2025-01-13','4','0.024',' ',NULL,'0.00','','0.00','','0.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','7.44','0.09','2025-01-13 16:11:44','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38353,'128.00','37.19','90.81','BKG857634','2025-01-13','9.5','0.248',' ',NULL,'0.00','','0.00','','2.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','76.85','0.90','2025-01-13 16:11:46','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38354,'2207.61','688.45','1519.16','BKG856766','2025-01-13','15298.6','22.262',' ',NULL,'0.00','','0.00','','199.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','6898.74','80.41','2025-01-13 16:11:48','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38355,'523.09','288.27','234.82','BKG857473','2025-01-13','1100','2.512',' ',NULL,'0.00','','0.00','','22.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','778.44','9.07','2025-01-13 16:11:50','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38356,'1750.86','1177.65','573.21','BKG857505','2025-01-13','2800','9.516',' ',NULL,'0.00','','0.00','','85.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2948.90','34.37','2025-01-13 16:11:53','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38357,'417.18','215.67','201.51','BKG857466','2025-01-13','418.5','1.622',' ',NULL,'0.00','','0.00','','14.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','502.64','5.86','2025-01-13 16:11:55','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38358,'693.65','493.47','200.18','BKG857585','2025-01-13','314','1.605',' ',NULL,'0.00','','0.00','','14.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','497.37','5.80','2025-01-13 16:11:57','ZLO1424-PUS','ZLOPUS14528M24','0.00',''),(38359,'2531.60','849.95','1681.65','BKG857533','2025-01-13','1786','10.908',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8347.37','270.57','2025-01-13 16:14:11','ZLO1524-SAI','ZLOSAI14363M24','0.00',''),(38360,'934.76','518.25','416.51','BKG857295','2024-11-22','2412.94','4.72',' 1072',NULL,'4764.26','MXP','0.00','','0.00','','44.45','USD','0.00','','0.00','','0.00','','0.00','','2060.32','62.88','2024-11-22 12:28:56','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38361,'356.60','563.93','-207.33','BKG857468','2025-01-13','1120.8','8.04','      ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6152.63','199.43','2025-01-13 16:14:13','ZLO1524-SAI','ZLOSAI14363M24','0.00',''),(38362,'220.04','195.32','24.72','BKG857062','2025-01-13','1267.2','4.626','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2086.44','69.07','2025-01-13 16:14:15','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38363,'93.00','42.71','50.29','BKG857222','2025-01-13','804','0.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','422.16','13.97','2025-01-13 16:14:17','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38364,'91.28','62.19','29.09','BKG857237','2025-01-13','537','1.407',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','634.59','21.01','2025-01-13 16:14:18','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38365,'580.05','475.77','104.28','BKG857332','2025-01-13','1020','1.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','620.61','20.54','2025-01-13 16:14:21','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38366,'2052.61','557.86','1494.75','BKG857333','2025-01-13','3073.8','13.392',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6040.13','199.95','2025-01-13 16:14:23','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38367,'721.58','252.56','469.02','BKG857408','2025-01-13','563.66','6.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2710.66','89.73','2025-01-13 16:14:25','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38368,'329.42','116.37','213.05','BKG857440','2025-01-13','941.6','2.717',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1225.43','40.57','2025-01-13 16:14:27','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38369,'134.08','73.69','60.39','BKG857250','2025-01-13','555.75','1.685',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.98','25.16','2025-01-13 16:14:29','ZLO1624-SAI','ZLOSAI14460M24','0.00',''),(38370,'1062.00','812.30','249.70','BKG857432','2025-01-13','1929','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 16:15:34','FCLE24026','ZLOSHA14520M24','0.00',''),(38371,'135.00','4.00','131.00','BKG857438','2025-01-13','3768','10.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-13 16:15:36','FCLE24027','ZLOSHA14524M24','0.00',''),(38372,'862.29','665.85','196.43','BKG857499','2025-04-11','1376','4.376',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1951.83','24.50','2025-04-11 22:18:33','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38373,'1249.26','789.41','459.85','BKG857542','2025-04-11','222','5.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2494.20','31.31','2025-04-11 22:18:35','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38374,'367.04','260.83','106.21','BKG857548','2025-04-11','771','2.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1029.88','12.93','2025-04-11 22:18:37','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38375,'774.20','580.29','193.91','BKG857561','2025-04-11','285.527','3.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1739.52','21.83','2025-04-11 22:18:39','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38376,'107.69','171.35','-63.66','BKG857394','2025-04-11','67','1.031',' ',NULL,'0.00','','0.00','','0.00','','0.00','','2250.00','MXP','0.00','','0.00','','0.00','','459.86','5.77','2025-04-11 22:18:41','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38377,'106.20','18.87','87.33','BKG857456','2025-04-11','35','0.462',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','206.07','2.59','2025-04-11 22:18:43','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38378,'214.17','74.99','139.18','BKG857477','2025-04-11','1457.4','2.205',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','983.50','12.34','2025-04-11 22:18:44','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38379,'177.77','84.19','93.57','BKG857522','2025-04-11','920','2.491',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1111.06','13.95','2025-04-11 22:18:46','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38380,'106.20','22.45','83.75','BKG857597','2025-04-11','46','0.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','255.58','3.21','2025-04-11 22:18:48','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38381,'452.23','153.89','298.34','BKG857665','2025-04-11','953','4.656',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2076.72','26.07','2025-04-11 22:18:50','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38382,'294.07','162.20','131.87','BKG857689','2025-04-11','695.5','4.914',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2191.79','27.51','2025-04-11 22:18:51','ZLO1824-SHG','ZLOSHG14529M24','0.00',''),(38383,'1748.16','1136.23','611.93','BKG857460','2025-04-11','1183.8','2.724',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1064.95','12.59','2025-04-11 22:19:25','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38384,'854.64','603.13','251.51','BKG857591','2025-04-11','1267','5.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2042.33','24.14','2025-04-11 22:19:27','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38385,'278.38','84.08','194.30','BKG857481','2025-04-11','3432','2.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1120.86','13.25','2025-04-11 22:19:32','ZLO1724-SHG','ZLOSHG14615M24','0.00',''),(38386,'241.43','141.69','99.75','BKG856940','2025-01-13','556','2.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1320.44','32.97','2025-01-13 16:24:19','ZLO2124-SIN','ZLOSIN14526M24','0.00',''),(38387,'236.84','123.59','113.25','BKG856942','2025-01-13','830','2.03',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1324.35','33.06','2025-01-13 16:24:24','ZLO2124-SIN','ZLOSIN14526M24','0.00',''),(38388,'768.04','508.44','259.60','BKG857350','2025-01-13','1446.71','8.848',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5772.34','144.11','2025-01-13 16:24:26','ZLO2124-SIN','ZLOSIN14526M24','0.00',''),(38389,'542.40','255.40','287.00','BKG857420','2025-01-13','126','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','122.74','3.07','2025-01-13 16:24:29','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38390,'866.77','488.12','378.66','BKG857579','2025-01-13','1270','4.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1384.91','34.67','2025-01-13 16:24:31','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38391,'524.31','69.14','455.17','BKG857620','2024-11-22','1296','1.236',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','528.91','26.21','2024-11-22 12:35:47','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(38392,'463.02','170.44','292.58','BKG857621','2025-01-13','1977','5.323',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1814.84','45.43','2025-01-13 16:24:33','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38393,'243.37','94.07','149.31','BKG857525','2025-01-13','1138','2.794',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.60','23.85','2025-01-13 16:24:34','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38394,'275.44','42.83','232.60','BKG857308','2025-01-13','650.4','1.362',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','464.37','11.63','2025-01-13 16:24:36','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38395,'76.12','32.57','43.55','BKG857380','2025-01-13','760.48','1.002',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','341.63','8.55','2025-01-13 16:24:38','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38396,'524.63','275.76','248.87','BKG857422','2025-01-13','258','1.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.12','11.72','2025-01-13 16:24:40','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38397,'247.20','28.63','218.57','BKG857451','2025-01-13','692','0.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','294.58','7.37','2025-01-13 16:24:42','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38398,'971.07','860.01','111.07','BKG857546','2025-01-13','2187','2.865',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','976.80','24.45','2025-01-13 16:24:45','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38399,'713.57','467.24','246.32','BKG857581','2025-01-13','593','4.251',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1449.35','36.28','2025-01-13 16:24:47','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38400,'2448.76','1836.79','611.97','BKG857680','2025-01-13','3734','15.259',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5202.46','130.24','2025-01-13 16:24:50','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38401,'758.51','384.16','374.36','BKG857580','2025-01-13','695','3.014',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1027.60','25.73','2025-01-13 16:24:52','ZLO1824-SIN','ZLOSIN14557M24','0.00',''),(38402,'2016.18','986.86','1029.32','BKG857523','2025-01-13','3000','10.092',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3896.04','78.93','2025-01-13 16:25:08','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38403,'463.13','340.58','122.55','BKG857293','2025-01-13','166.69','2.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','903.75','18.31','2025-01-13 16:25:11','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38404,'1864.91','656.37','1208.54','BKG857501','2025-01-13','56.58','0.672',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','259.43','5.26','2025-01-13 16:25:13','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38405,'1539.46','851.37','688.08','BKG857535','2025-01-13','540.5','7.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2930.52','59.37','2025-01-13 16:25:15','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38406,'1087.05','945.45','141.60','BKG857200','2025-01-13','2669.9','5.621',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2170.00','43.96','2025-01-13 16:25:18','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38407,'1493.70','1232.57','261.13','BKG857315','2025-01-13','2042','8.879',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3427.76','69.45','2025-01-13 16:25:20','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38408,'691.63','729.32','-37.70','BKG857160','2025-01-13','458','2.16',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','833.87','16.89','2025-01-13 16:25:22','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38409,'763.71','334.66','429.05','BKG857421','2025-01-13','712','2.535',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','978.64','19.83','2025-01-13 16:25:25','ZLO2224-SIN','ZLOSIN14615M24','0.00',''),(38410,'4013.00','2550.05','1462.95','BKG857557','2025-01-13','2902','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2301.00','2025-01-13 16:25:58','FCLE24028','ZLOTAO14569M24','0.00',''),(38411,'4013.00','2550.05','1462.95','BKG857798','2025-01-13','7747','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2301.00','2025-01-13 16:26:00','FCLE24030','ZLOTAO14643M24','0.00',''),(38412,'353.56','139.60','213.96','BKG857612','2025-01-16','823','1.224',' 6.1',NULL,'0.00','','0.00','','0.00','','11.60','USD','0.00','','0.00','','0.00','','0.00','','1171.79','62.53','2025-01-16 22:51:26','VER3224-ANR','VERANR15421M24','0.00',''),(38413,'1389.80','1165.90','223.90','BKG857818','2024-11-15','184','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:41','139-42478483','GDLGRU14650AIRE24','0.00',''),(38414,'515.00','338.00','177.00','BKG857883','2024-11-15','160','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:43','160-74876104','GDLHKG14679AIRE24','0.00',''),(38415,'329.77','193.82','135.95','BKG857840','2024-11-15','73.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:59','006-36222023','MEXATL14661AIRE24','0.00',''),(38416,'329.77','239.77','90.00','BKG857875','2024-11-15','73.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:01','006-36222045','MEXATL14674AIRE24','0.00',''),(38417,'507.88','304.88','203.00','BKG857873','2024-11-15','12.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:15','020-46783726','MEXFRA14672AIRE24','0.00',''),(38418,'564.59','359.51','205.08','BKG857850','2024-11-15','33','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:25','075-65323565','MEXHAV14664AIRE24','0.00',''),(38419,'717.00','502.60','214.40','BKG857828','2024-11-15','27.21','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:31','139-42478623','MEXLAX14655AIRE24','0.00',''),(38420,'1231.80','986.50','245.30','BKG857894','2024-11-15','173','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:35','045-48758102','MEXLIM14682AIRE24','0.00',''),(38421,'1166.45','885.00','281.45','BKG857881','2024-11-15','130.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:39','139-42478575','MEXMAD14678AIRE24','0.00',''),(38422,'4778.00','4082.45','695.55','BKG857872','2024-11-15','175','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:43','020-46783682','MEXMUC14671AIRE24','0.00',''),(38423,'333.12','168.16','164.96','BKG857819','2024-11-15','42','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:47','139-42478586','MEXMXP14651AIRE24','0.00',''),(38424,'2163.30','1889.70','273.60','BKG857878','2024-11-15','646','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:15','180-13729951','MTYINC14677AIRE24','0.00',''),(38425,'1899.80','1541.60','358.20','BKG857877','2024-11-15','528','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:18','139-42478590','MTYSCL14676AIRE24','0.00',''),(38426,'1669.10','1585.10','84.00','BKG857874','2024-11-15','1441','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:40','172-82079966','NLULUX14673AIRE24','0.00',''),(38427,'7203.60','6940.80','262.80','BKG857827','2024-11-15','3856','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:44','157-99987753','NLUMAA14654AIRE24','0.00',''),(38428,'857.80','752.80','105.00','BKG857876','2024-11-15','334','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:18:02','014-31590532','NLUYYZ14675AIRE24','0.00',''),(38429,'1983.63','392.60','1591.03','BKG857976','2024-11-22','54','0.254',' 2.2',NULL,'0.00','','0.00','','0.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','113.98','12.77','2024-11-22 11:51:30','VER1924-CFZ','VERCFZ14668M24','0.00',''),(38430,'180.00','98.32','81.68','BKG857980','2024-11-15','9.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:55','075-65323581','MEXAB314719AIRE24','0.00',''),(38431,'771.75','525.27','246.48','BKG857951','2024-11-15','219','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:05','230-64210414','MEXCCS14704AIRE24','0.00',''),(38432,'680.00','321.05','358.95','BKG857833','2024-11-15','11','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:49','016-42685823','MEXPDX14658AIRE24','0.00',''),(38433,'802.38','569.09','233.29','BKG857973','2024-11-15','24.37','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:59','125-54519404','MEXSYD14712AIRE24','0.00',''),(38434,'331.00','180.00','151.00','BKG857978','2024-11-15','8','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:03','205-98361480','MEXWUH14717AIRE24','0.00',''),(38435,'2677.89','2437.85','240.04','BKG857927','2024-11-15','1332','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:22','020-46783601','MTYVIE14688AIRE24','0.00',''),(38436,'4194.60','3865.40','329.20','BKG857929','2024-11-15','798','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:55','805-13393586','NLUAB314689AIRE24','0.00',''),(38437,'4311.00','14271.24','-9960.24','BKG856916','2025-01-23','16234','0',' ',NULL,'0.00','','0.00','','330.00','USD','200.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','2195.00','2025-01-23 22:47:20','FCLE24020','ATMANR14376M24','0.00',''),(38438,'5353.03','4615.22','737.81','BKG858047','2024-11-15','1382.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:47','172-82079981','GDLM8D14735AIRE24','0.00',''),(38439,'864.80','538.40','326.40','BKG858036','2024-11-15','121','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:57','235-50789362','MEXADB14733AIRE24','0.00',''),(38440,'3679.75','3187.00','492.75','BKG858035','2024-11-15','985','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:13','139-42478634','MEXEZE14732AIRE24','0.00',''),(38441,'660.10','528.56','131.54','BKG858009','2024-11-15','5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:09','180-13729962','MTYICN14724AIRE24','0.00',''),(38442,'861.87','684.01','177.86','BKG858008','2024-11-15','183','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:16','180-13729973','MTYINC14723AIRE24','0.00',''),(38443,'378.33','268.33','110.00','BKG857994','2024-11-15','120','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:24','873-20344155','NLUBOG14722AIRE24','0.00',''),(38444,'757.24','425.03','332.21','BKG857402','2025-01-13','1328','11.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2235.32','290.05','2025-01-13 15:18:53','VER1524-BCN','VERBCN14504M24','0.00',''),(38445,'634.05','314.94','319.11','BKG857463','2025-01-13','2584.8','8.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1650.83','214.21','2025-01-13 15:18:54','VER1524-BCN','VERBCN14504M24','0.00',''),(38446,'153.20','28.96','124.24','BKG857709','2025-01-13','299','0.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','132.51','17.19','2025-01-13 15:18:57','VER1524-BCN','VERBCN14504M24','0.00',''),(38447,'448.74','139.67','309.06','BKG857864','2025-01-13','2712.482','3.691',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.32','93.47','2025-01-13 15:18:59','VER1524-BCN','VERBCN14504M24','0.00',''),(38448,'678.08','288.77','389.31','BKG857368','2025-01-13','3168','7.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1499.97','194.63','2025-01-13 15:19:01','VER1524-BCN','VERBCN14504M24','0.00',''),(38449,'198.52','49.31','149.21','BKG857393','2025-01-13','1109','1.223',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','238.68','30.97','2025-01-13 15:19:03','VER1524-BCN','VERBCN14504M24','0.00',''),(38450,'270.77','55.10','215.67','BKG857509','2025-01-13','2657.176','1.369',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','267.17','34.67','2025-01-13 15:19:05','VER1524-BCN','VERBCN14504M24','0.00',''),(38451,'197.20','18.57','178.63','BKG857340','2025-01-13','357.594','0.347',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','67.72','8.79','2025-01-13 15:19:08','VER1524-BCN','VERBCN14504M24','0.00',''),(38452,'239.81','54.97','184.84','BKG857749','2025-01-13','1430.376','1.333',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.14','33.76','2025-01-13 15:19:10','VER1524-BCN','VERBCN14504M24','0.00',''),(38453,'192.22','69.28','122.93','BKG857513','2025-01-13','180','1.776',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','346.60','44.97','2025-01-13 15:19:15','VER1524-BCN','VERBCN14504M24','0.00',''),(38454,'508.26','287.03','221.23','BKG857199','2025-01-13','2020','1.955',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3592.38','72.54','2025-01-13 15:58:31','ZLO1324-BUN','ZLOBUN14564M24','0.00',''),(38455,'1186.05','1671.73','-485.68','BKG857538','2025-01-13','3202.5','5.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10907.62','220.26','2025-01-13 15:58:33','ZLO1324-BUN','ZLOBUN14564M24','0.00',''),(38456,'381.44','632.52','-251.08','BKG857152','2024-11-22','1226.4','2.22',' ',NULL,'2240.82','MXP','0.00','','0.00','','20.91','USD','0.00','','0.00','','0.00','','0.00','','969.05','29.57','2024-11-22 12:28:54','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38457,'1097.18','2160.35','-1063.17','BKG857602','2024-11-22','4187','19.792',' ',NULL,'19977.60','MXP','0.00','','0.00','','186.37','USD','0.00','','0.00','','0.00','','0.00','','8639.37','263.67','2024-11-22 12:28:57','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38458,'154.50','297.95','-143.44','BKG857643','2024-11-22','1818','2.698',' ',NULL,'2723.30','MXP','0.00','','0.00','','25.41','USD','0.00','','0.00','','0.00','','0.00','','1177.70','35.94','2024-11-22 12:28:59','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38459,'1038.64','959.04','79.60','BKG857646','2024-11-22','548','5.566',' ',NULL,'5618.20','MXP','0.00','','0.00','','52.41','USD','0.00','','0.00','','0.00','','0.00','','2429.60','74.15','2024-11-22 12:29:00','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38460,'106.20','34.94','71.26','BKG857747','2024-11-22','152','0.284',' ',NULL,'286.66','MXP','0.00','','0.00','','2.67','USD','0.00','','0.00','','0.00','','0.00','','123.97','3.78','2024-11-22 12:29:02','ZLO1724-SAI','ZLOSAI14590M24','0.00',''),(38461,'722.11','3106.94','-2384.83','BKG857807','2025-01-23','1688','10.137',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2977.04','125.90','2025-01-23 22:50:34','ATM1924-ANR','ATMANR14620M24','0.00',''),(38462,'298.26','952.63','-654.38','BKG857757','2025-01-23','1150.26','2.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','786.77','33.27','2025-01-23 22:50:39','ATM1924-ANR','ATMANR14620M24','0.00',''),(38463,'486.04','1604.53','-1118.49','BKG857851','2025-01-23','2272','4.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1327.44','56.14','2025-01-23 22:50:41','ATM1924-ANR','ATMANR14620M24','0.00',''),(38464,'259.58','556.54','-296.96','BKG857933','2025-01-23','880','1.467',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','430.83','18.22','2025-01-23 22:50:43','ATM1924-ANR','ATMANR14620M24','0.00',''),(38465,'447.56','808.83','-361.27','BKG857719','2025-01-23','416.16','1.843',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','541.25','22.89','2025-01-23 22:50:45','ATM1924-ANR','ATMANR14620M24','0.00',''),(38466,'838.84','6203.24','-5364.39','BKG857910','2025-01-23','900','3.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','936.25','39.59','2025-01-23 22:50:48','ATM1924-ANR','ATMANR14620M24','0.00',''),(38467,'878.61','6972.57','-6093.96','BKG857908','2025-01-24','4387','3.301',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','830.76','80.37','2025-01-24 00:59:36','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38468,'349.59','1432.63','-1083.04','BKG857789','2025-01-24','1798','4.07',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1024.29','99.10','2025-01-24 00:59:38','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38469,'748.51','2429.07','-1680.57','BKG857767','2025-01-24','1011','8.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2211.15','213.92','2025-01-24 00:59:41','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38470,'633.14','7081.19','-6448.05','BKG857845','2025-01-24','453','2.297',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.08','55.93','2025-01-24 00:59:43','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38471,'965.15','12071.65','-11106.51','BKG857846','2025-01-24','896','4.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3615.70','302.76','2025-01-24 01:03:38','ATM3124-HAM','ATMHAM14834M24','0.00',''),(38472,'239.10','829.12','-590.02','BKG857947','2025-01-24','555','2.611',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','657.10','63.57','2025-01-24 00:59:45','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38473,'1083.80','3602.52','-2518.72','BKG857902','2025-01-24','1322.36','11.915',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2998.62','290.11','2025-01-24 00:59:47','ATM2524-HAM','ATMHAM14633M24','0.00',''),(38474,'477.24','229.98','247.26','BKG857770','2025-01-13','246','1.043',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','419.04','16.96','2025-01-13 15:16:17','VER1624-ANR','VERANR14614M24','0.00',''),(38475,'1743.30','1065.40','677.89','BKG857885','2025-01-13','1402.8','6.091',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2447.13','99.06','2025-01-13 15:16:19','VER1624-ANR','VERANR14614M24','0.00',''),(38476,'1881.34','1129.78','751.56','BKG857887','2025-01-13','2000.8','7.043',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2829.61','114.55','2025-01-13 15:16:21','VER1624-ANR','VERANR14614M24','0.00',''),(38477,'161.00','65.91','95.09','BKG857820','2025-01-13','244','0.987',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','396.54','16.05','2025-01-13 15:16:23','VER1624-ANR','VERANR14614M24','0.00',''),(38478,'805.66','251.60','554.06','BKG857744','2025-01-13','5347','4.718',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1895.51','76.73','2025-01-13 15:16:25','VER1624-ANR','VERANR14614M24','0.00',''),(38479,'167.00','57.49','109.51','BKG857811','2025-01-13','158','0.777',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','312.17','12.64','2025-01-13 15:16:26','VER1624-ANR','VERANR14614M24','0.00',''),(38480,'123.20','74.44','48.76','BKG858021','2025-01-13','57','0.854',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','442.46','44.51','2025-01-13 15:18:09','VER0824-BCN','VERBCN14250M24','0.00',''),(38481,'3139.51','1760.28','1379.23','BKG857439','2025-01-13','1500','11.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2282.05','296.12','2025-01-13 15:19:36','VER1724-BCN','VERBCN14617M24','0.00',''),(38482,'419.47','99.04','320.43','BKG857454','2025-01-13','35','2.903',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','504.56','65.47','2025-01-13 15:19:17','VER1624-BCN','VERBCN14598M24','0.00',''),(38483,'469.17','315.91','153.26','BKG857924','2025-01-13','1089','8.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1655.99','214.88','2025-01-13 15:19:38','VER1724-BCN','VERBCN14617M24','0.00',''),(38484,'94.12','49.86','44.26','BKG857761','2025-01-13','684.58','1.152',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','235.69','30.58','2025-01-13 15:19:40','VER1724-BCN','VERBCN14617M24','0.00',''),(38485,'1058.40','420.06','638.34','BKG857686','2025-01-13','1848','10.084',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2063.13','267.71','2025-01-13 15:19:42','VER1724-BCN','VERBCN14617M24','0.00',''),(38486,'1326.40','420.06','906.34','BKG857769','2025-01-13','1856','10.084',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2063.13','267.71','2025-01-13 15:19:44','VER1724-BCN','VERBCN14617M24','0.00',''),(38487,'146.20','118.98','27.22','BKG857693','2025-01-13','150','0.759',' ',NULL,'0.00','','0.00','','23.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','534.25','60.41','2025-01-13 15:22:40','VER1624-CFZ','VERCFZ14594M24','0.00',''),(38488,'505.44','732.54','-227.10','BKG857771','2025-01-13','204','4.809',' ',NULL,'0.00','','0.00','','147.46','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3384.97','382.74','2025-01-13 15:22:43','VER1624-CFZ','VERCFZ14594M24','0.00',''),(38489,'318.00','193.26','124.74','BKG857631','2025-01-13','36','0.112',' ',NULL,'0.00','','0.00','','3.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','78.83','8.91','2025-01-13 15:22:45','VER1624-CFZ','VERCFZ14594M24','0.00',''),(38490,'1878.68','1522.42','356.26','BKG857721','2025-01-13','1238.15','5.394',' 2.2',NULL,'0.00','','0.00','','165.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3796.74','429.29','2025-01-13 15:22:47','VER1624-CFZ','VERCFZ14594M24','0.00',''),(38491,'588.91','755.86','-166.96','BKG857907','2025-01-13','3270','3.275',' ',NULL,'0.00','','0.00','','100.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2305.21','260.65','2025-01-13 15:22:49','VER1624-CFZ','VERCFZ14594M24','0.00',''),(38492,'869.97','391.70','478.27','BKG857695','2025-01-13','5300','7.076',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1482.24','300.85','2025-01-13 15:31:07','VER1724-HAI','VERHAI14600M24','0.00',''),(38493,'987.98','304.58','683.40','BKG857659','2025-01-13','2197','5.486',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1149.17','233.25','2025-01-13 15:31:12','VER1724-HAI','VERHAI14600M24','0.00',''),(38494,'613.73','166.73','447.00','BKG857716','2025-01-13','1073','2.97',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','622.14','126.28','2025-01-13 15:31:13','VER1724-HAI','VERHAI14600M24','0.00',''),(38495,'2512.73','1804.20','708.52','BKG857734','2025-01-13','1560','4.752',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','995.42','202.04','2025-01-13 15:31:16','VER1724-HAI','VERHAI14600M24','0.00',''),(38496,'171.20','32.49','138.71','BKG857795','2025-01-13','455.37','0.727',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','108.93','22.11','2025-01-13 15:31:50','VER1824-HAI','VERHAI14666M24','0.00',''),(38497,'532.56','253.85','278.71','BKG857815','2025-01-13','3468','4.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','955.20','193.88','2025-01-13 15:31:18','VER1724-HAI','VERHAI14600M24','0.00',''),(38498,'1008.80','532.68','476.13','BKG857839','2025-01-13','4126','9.649',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2021.21','410.25','2025-01-13 15:31:20','VER1724-HAI','VERHAI14600M24','0.00',''),(38499,'199.16','76.32','122.84','BKG857849','2025-01-13','523','1.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','276.51','56.12','2025-01-13 15:31:22','VER1724-HAI','VERHAI14600M24','0.00',''),(38500,'488.37','285.69','202.68','BKG857862','2025-01-13','500','1.761',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','368.88','74.87','2025-01-13 15:31:25','VER1724-HAI','VERHAI14600M24','0.00',''),(38501,'858.67','264.87','593.80','BKG857880','2025-01-13','110','0.988',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','206.96','42.01','2025-01-13 15:31:27','VER1724-HAI','VERHAI14600M24','0.00',''),(38502,'538.69','272.64','266.05','BKG857892','2025-01-13','1417.109','4.903',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1027.05','208.46','2025-01-13 15:31:29','VER1724-HAI','VERHAI14600M24','0.00',''),(38503,'1096.40','172.75','923.65','BKG857775','2025-01-13','972','1.664',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','348.56','70.75','2025-01-13 15:31:31','VER1724-HAI','VERHAI14600M24','0.00',''),(38504,'216.20','47.69','168.51','BKG857777','2025-01-13','214.5','0.744',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','155.85','31.63','2025-01-13 15:31:33','VER1724-HAI','VERHAI14600M24','0.00',''),(38505,'318.92','115.99','202.93','BKG857587','2025-01-13','875.76','4.262',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','720.96','69.75','2025-01-13 15:42:48','VER2824-HAM','VERHAM14539M24','0.00',''),(38506,'1066.35','594.95','471.40','BKG857641','2025-01-13','3656','4.626',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.53','75.71','2025-01-13 15:42:50','VER2824-HAM','VERHAM14539M24','0.00',''),(38507,'2189.94','777.00','1412.94','BKG857667','2025-01-13','4790','29.417','     ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4976.18','481.43','2025-01-13 15:42:52','VER2824-HAM','VERHAM14539M24','0.00',''),(38508,'675.64','396.95','278.69','BKG857726','2025-01-13','864.256','3.962',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','670.21','64.84','2025-01-13 15:42:54','VER2824-HAM','VERHAM14539M24','0.00',''),(38509,'128.74','31.96','96.78','BKG857727','2025-01-13','1147.1','1.064',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','179.99','17.41','2025-01-13 15:42:56','VER2824-HAM','VERHAM14539M24','0.00',''),(38510,'379.84','108.01','271.83','BKG857729','2025-01-13','2060','3.958',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','669.53','64.78','2025-01-13 15:42:58','VER2824-HAM','VERHAM14539M24','0.00',''),(38511,'152.15','50.69','101.46','BKG857814','2025-01-13','2789.3','1.777',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','300.60','29.08','2025-01-13 15:43:00','VER2824-HAM','VERHAM14539M24','0.00',''),(38512,'162.97','159.61','3.35','BKG857900','2025-01-13','1296','1.661',' ',NULL,'0.00','','0.00','','0.00','','12.67','USD','0.00','','0.00','','0.00','','0.00','','1051.51','81.33','2025-01-13 15:43:21','VER2924-HAM','VERHAM14726M24','0.00',''),(38513,'1515.24','1299.62','215.62','BKG857474','2025-01-13','4618','5.42',' ',NULL,'0.00','','0.00','','0.00','','41.34','USD','0.00','','0.00','','0.00','','0.00','','3431.16','265.40','2025-01-13 15:43:23','VER2924-HAM','VERHAM14726M24','0.00',''),(38514,'915.44','681.82','233.62','BKG857691','2025-01-13','3744.6','3.966',' ',NULL,'0.00','','0.00','','0.00','','30.25','USD','0.00','','0.00','','0.00','','0.00','','2510.70','194.20','2025-01-13 15:43:25','VER2924-HAM','VERHAM14726M24','0.00',''),(38515,'411.89','210.11','201.78','BKG857733','2025-01-13','179','0.477',' ',NULL,'0.00','','0.00','','0.00','','3.64','USD','0.00','','0.00','','0.00','','0.00','','301.97','23.36','2025-01-13 15:43:28','VER2924-HAM','VERHAM14726M24','0.00',''),(38516,'338.71','404.86','-66.16','BKG857705','2025-01-13','234','1.587',' ',NULL,'0.00','','0.00','','0.00','','12.10','USD','0.00','','0.00','','0.00','','0.00','','1004.66','77.71','2025-01-13 15:43:30','VER2924-HAM','VERHAM14726M24','0.00',''),(38517,'431.95','41.92','390.03','BKG857469','2025-04-04','1891','2.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','301.19','19.96','2025-04-04 12:23:31','VER1424-MIL','VERMIL14599M24','0.00',''),(38518,'1021.86','759.54','262.32','BKG857554','2025-04-04','415','2.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.27','27.72','2025-04-04 12:23:34','VER1424-MIL','VERMIL14599M24','0.00',''),(38519,'245.40','35.32','210.08','BKG857642','2025-04-04','351','1.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','248.76','16.48','2025-04-04 12:23:36','VER1424-MIL','VERMIL14599M24','0.00',''),(38520,'969.94','475.37','494.57','BKG857671','2025-04-04','484','3.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','524.92','34.78','2025-04-04 12:23:38','VER1424-MIL','VERMIL14599M24','0.00',''),(38521,'1340.88','209.94','1130.94','BKG857676','2025-04-04','6689','10.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1635.84','108.40','2025-04-04 12:23:39','VER1424-MIL','VERMIL14599M24','0.00',''),(38522,'1420.16','882.71','537.45','BKG857698','2025-04-04','1070','5.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.26','56.14','2025-04-04 12:23:42','VER1424-MIL','VERMIL14599M24','0.00',''),(38523,'1540.07','852.34','687.72','BKG857779','2025-04-04','1850','5.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','878.69','58.23','2025-04-04 12:23:44','VER1424-MIL','VERMIL14599M24','0.00',''),(38524,'1712.40','320.43','1391.97','BKG857796','2025-04-04','3889','16.874',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2513.49','166.56','2025-04-04 12:23:46','VER1424-MIL','VERMIL14599M24','0.00',''),(38525,'282.00','41.04','240.96','BKG857803','2025-04-04','421','1.975',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','294.19','19.49','2025-04-04 12:23:48','VER1424-MIL','VERMIL14599M24','0.00',''),(38526,'286.80','36.16','250.64','BKG857794','2025-01-13','175.45','1.195',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','344.85','0.00','2025-01-13 15:48:45','VER01024-PNGBC','VERPNG14635B24','0.00',''),(38527,'931.72','470.00','461.72','BKG857826','2025-01-13','8087.27','17.318',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4997.56','0.00','2025-01-13 15:48:47','VER01024-PNGBC','VERPNG14635B24','0.00',''),(38528,'698.64','464.11','234.53','BKG857903','2025-01-13','241.03','5.051',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1457.60','0.00','2025-01-13 15:48:50','VER01024-PNGBC','VERPNG14635B24','0.00',''),(38529,'1211.13','324.95','886.18','BKG857854','2025-01-13','1218.788','3.134',' 9',NULL,'0.00','','0.00','','94.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2165.08','82.53','2025-01-13 15:50:46','VER1524-SJO','VERSJO14560M24','0.00',''),(38530,'780.32','601.15','179.17','BKG857732','2025-01-13','1371.98','6.162',' ',NULL,'0.00','','0.00','','185.45','USD','0.00','','0.00','','0.00','','0.00','','0.00','','4256.92','162.27','2025-01-13 15:50:48','VER1524-SJO','VERSJO14560M24','0.00',''),(38531,'151.20','59.72','91.48','BKG857741','2025-01-13','79','0.575',' ',NULL,'0.00','','0.00','','17.31','USD','0.00','','0.00','','0.00','','0.00','','0.00','','397.23','15.14','2025-01-13 15:50:50','VER1524-SJO','VERSJO14560M24','0.00',''),(38532,'1308.99','1072.01','236.97','BKG857748','2025-01-13','1108','4.749',' ',NULL,'0.00','','0.00','','142.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3280.77','125.06','2025-01-13 15:50:52','VER1524-SJO','VERSJO14560M24','0.00',''),(38533,'1477.41','540.06','937.35','BKG857774','2025-01-13','638.2','19.765',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5775.51','0.00','2025-01-13 15:57:07','VER05024-SSZBC','VERSSZ14607B24','0.00',''),(38534,'152.13','32.34','119.79','BKG857829','2025-01-13','182.878','1.045',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','305.36','0.00','2025-01-13 15:57:09','VER05024-SSZBC','VERSSZ14607B24','0.00',''),(38535,'208.77','70.75','138.03','BKG857844','2025-01-13','536.334','2.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.13','0.00','2025-01-13 15:57:11','VER05024-SSZBC','VERSSZ14607B24','0.00',''),(38536,'694.00','543.66','150.34','BKG857773','2025-01-13','78.72','0.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.32','0.00','2025-01-13 15:57:23','VER05524-SSZBC','VERSSZ14641B24','0.00',''),(38537,'604.68','296.26','308.42','BKG857778','2025-01-13','2378.874','11.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3022.37','0.00','2025-01-13 15:57:25','VER05524-SSZBC','VERSSZ14641B24','0.00',''),(38538,'834.51','632.93','201.58','BKG857781','2025-01-13','375.92','7.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1991.29','0.00','2025-01-13 15:57:27','VER05524-SSZBC','VERSSZ14641B24','0.00',''),(38539,'387.88','158.72','229.16','BKG857792','2025-01-13','542.11','6.097',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1600.02','0.00','2025-01-13 15:57:29','VER05524-SSZBC','VERSSZ14641B24','0.00',''),(38540,'258.84','226.39','32.45','BKG857790','2025-01-13','572.304','3.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3258.61','0.00','2025-01-13 15:57:31','VER05624-SSZBC','VERSSZ14642B24','0.00',''),(38541,'444.13','508.52','-64.39','BKG857905','2025-01-13','223.94','3.419',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3541.39','0.00','2025-01-13 15:57:33','VER05624-SSZBC','VERSSZ14642B24','0.00',''),(38542,'372.13','198.44','173.69','BKG857817','2025-01-13','586.18','6.545',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2201.52','0.00','2025-01-13 15:57:36','VER05724-SSZBC','VERSSZ14649B24','0.00',''),(38543,'396.05','216.21','179.84','BKG857935','2025-01-13','703.48','7.143',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2402.67','0.00','2025-01-13 15:57:38','VER05724-SSZBC','VERSSZ14649B24','0.00',''),(38544,'371.45','197.94','173.51','BKG857937','2025-01-13','542.83','6.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2195.81','0.00','2025-01-13 15:57:40','VER05724-SSZBC','VERSSZ14649B24','0.00',''),(38545,'783.71','630.02','153.69','BKG857810','2025-01-13','1597.5','2.981',' ',NULL,'0.00','','0.00','','12.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1446.68','55.69','2025-01-13 16:01:23','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38546,'562.00','459.46','102.54','BKG857614','2025-01-13','68.3','0.893',' ',NULL,'0.00','','0.00','','3.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','433.37','16.68','2025-01-13 16:01:26','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38547,'118.00','41.09','76.91','BKG857617','2025-01-13','282.36','0.722',' ',NULL,'0.00','','0.00','','3.07','USD','0.00','','0.00','','0.00','','0.00','','0.00','','350.39','13.49','2025-01-13 16:01:28','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38548,'4567.51','3844.52','722.99','BKG857644','2025-01-13','8150','12.775',' 8',NULL,'0.00','','0.00','','54.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','6199.70','238.65','2025-01-13 16:01:31','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38549,'340.10','142.70','197.40','BKG857714','2025-01-13','268.569','2.7',' ',NULL,'0.00','','0.00','','11.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1310.31','50.44','2025-01-13 16:01:33','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38550,'653.85','171.98','481.87','BKG857715','2025-01-13','589.95','3.27',' 9',NULL,'0.00','','0.00','','13.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1586.93','61.09','2025-01-13 16:01:34','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38551,'179.82','139.52','40.31','BKG857722','2025-01-13','1396.48','2.638',' ',NULL,'0.00','','0.00','','11.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1280.22','49.28','2025-01-13 16:01:37','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38552,'305.00','206.82','98.18','BKG857745','2025-01-13','416','0.913',' ',NULL,'0.00','','0.00','','3.88','USD','0.00','','0.00','','0.00','','0.00','','0.00','','443.08','17.06','2025-01-13 16:01:39','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38553,'1262.29','744.94','517.34','BKG857821','2025-01-13','127.8','0.734',' 3',NULL,'0.00','','0.00','','3.12','USD','0.00','','0.00','','0.00','','0.00','','0.00','','356.21','13.71','2025-01-13 16:01:41','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38554,'226.60','214.98','11.62','BKG857901','2025-01-13','2088','4.107',' ',NULL,'0.00','','0.00','','17.47','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1993.12','76.72','2025-01-13 16:01:43','ZLO1824-CLL','ZLOCLL14589M24','0.00',''),(38555,'1095.72','326.48','769.24','BKG857479','2025-01-13','6175.2','10.693',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3321.54','127.86','2025-01-13 16:06:03','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38556,'566.10','134.04','432.06','BKG857517','2025-01-13','1883.25','4.312',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1339.43','51.56','2025-01-13 16:06:05','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38557,'968.84','643.68','325.16','BKG857562','2025-01-13','1400','3.509',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1089.99','41.96','2025-01-13 16:06:08','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38558,'341.95','121.22','220.73','BKG857563','2025-01-13','2040','3.887',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1207.41','46.48','2025-01-13 16:06:10','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38559,'907.46','835.96','71.50','BKG857615','2025-01-13','1075','3.335',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1035.94','39.88','2025-01-13 16:06:13','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38560,'594.37','116.58','477.79','BKG857627','2025-01-13','1155','3.733',' 2.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1159.57','44.64','2025-01-13 16:06:15','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38561,'572.81','121.34','451.46','BKG857628','2025-01-13','2175','3.891',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1208.65','46.53','2025-01-13 16:06:17','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38562,'879.94','691.52','188.42','BKG857692','2025-01-13','1885.8','4.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1410.25','54.29','2025-01-13 16:06:20','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38563,'910.62','356.15','554.47','BKG857886','2025-01-13','9508','11.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3627.20','139.62','2025-01-13 16:06:22','ZLO1724-GYE','ZLOGYE14540M24','0.00',''),(38564,'1276.99','951.34','325.65','BKG857743','2025-01-13','6496.05','12.877',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9757.70','375.61','2025-01-13 16:06:25','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38565,'906.80','723.22','183.58','BKG857753','2025-01-13','355','2.288',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1733.76','66.74','2025-01-13 16:06:27','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38566,'539.00','413.37','125.63','BKG857758','2025-01-13','212','0.541',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','409.95','15.78','2025-01-13 16:06:30','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38567,'300.20','76.24','223.96','BKG857793','2025-01-13','431.25','0.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','744.12','28.64','2025-01-13 16:06:32','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38568,'693.40','559.37','134.03','BKG857858','2025-01-13','901','1.807',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1369.28','52.71','2025-01-13 16:06:35','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38569,'647.87','543.71','104.17','BKG857863','2025-01-13','916.3','1.828',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1385.19','53.32','2025-01-13 16:06:37','ZLO1824-GYE','ZLOGYE14629M24','0.00',''),(38570,'0.00','4.00','-4.00','BKG857986','2024-04-18','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-04-18 10:38:34','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38571,'208.20','51.81','156.39','BKG857843','2025-01-13','88','0.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','647.48','5.18','2025-01-13 16:12:16','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38572,'133.00','60.07','72.93','BKG857865','2025-01-13','25.4','0.302',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','453.69','3.63','2025-01-13 16:12:18','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38573,'639.35','748.83','-109.48','BKG857893','2025-01-13','873','5.916',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8887.48','71.10','2025-01-13 16:12:20','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38574,'267.52','294.33','-26.81','BKG858055','2025-01-13','593.4','2.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3464.26','27.71','2025-01-13 16:12:21','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38575,'173.20','99.61','73.59','BKG857755','2025-01-13','150','0.697',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1047.09','8.38','2025-01-13 16:12:24','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38576,'145.30','4.00','141.30','BKG858043','2024-04-16','2324.4','2.34',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-04-16 13:51:55','ZLO1624-PUS','ZLOPUS14632M24','0.00',''),(38577,'2348.47','16021.16','-13672.69','BKG858061','2025-01-24','4623','12.374',' ',NULL,'0.00','','0.00','','0.00','','49.44','USD','0.00','','0.00','','0.00','','0.00','','2735.64','314.10','2025-01-24 01:00:10','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38578,'453.42','4359.09','-3905.67','BKG858064','2025-01-24','601','1.46',' ',NULL,'0.00','','0.00','','0.00','','5.83','USD','0.00','','0.00','','0.00','','0.00','','322.78','37.06','2025-01-24 01:00:13','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38579,'275.50','700.81','-425.31','BKG857936','2025-01-24','899','2.141',' ',NULL,'0.00','','0.00','','0.00','','8.55','USD','0.00','','0.00','','0.00','','0.00','','473.33','54.35','2025-01-24 01:00:14','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38580,'240.80','650.44','-409.63','BKG857975','2025-01-24','219','2.581',' ',NULL,'0.00','','0.00','','0.00','','10.31','USD','0.00','','0.00','','0.00','','0.00','','570.61','65.52','2025-01-24 01:00:17','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38581,'831.55','9410.54','-8578.98','BKG858094','2025-01-24','674','4.88',' ',NULL,'0.00','','0.00','','0.00','','19.50','USD','0.00','','0.00','','0.00','','0.00','','1078.87','123.88','2025-01-24 01:00:19','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38582,'951.36','453.74','497.62','BKG857954','2024-11-22','3216','15.884',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4878.71','0.00','2024-11-22 11:44:28','ALT00924-PNGBC','ATMPNG14705B24','0.00',''),(38583,'852.72','383.91','468.81','BKG858027','2024-11-22','2754','13.418',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4121.29','0.00','2024-11-22 11:44:30','ALT00924-PNGBC','ATMPNG14705B24','0.00',''),(38584,'2236.56','808.93','1427.63','BKG857374','2024-11-22','1500.17','28.589',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8704.95','0.00','2024-11-22 11:45:15','ALT06924-SSZBC','ATMSSZ14751B24','0.00',''),(38585,'1413.36','798.72','614.64','BKG857801','2024-11-22','5069','25.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-22 11:44:42','ALT04524-SSZBC','ATMSSZ14505B24','0.00',''),(38586,'908.16','454.45','453.71','BKG857723','2024-11-22','1780','17.129',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4681.90','0.00','2024-11-22 11:44:44','ALT05324-SSZBC','ATMSSZ14621B24','0.00',''),(38587,'854.92','419.45','435.47','BKG857759','2024-11-22','2743','15.798',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4318.10','0.00','2024-11-22 11:44:46','ALT05324-SSZBC','ATMSSZ14621B24','0.00',''),(38588,'343.80','230.17','113.63','BKG857725','2024-11-22','548','5.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2909.28','0.00','2024-11-22 11:44:47','ALT05424-SSZBC','ATMSSZ14631B24','0.00',''),(38589,'574.32','477.49','96.83','BKG857764','2024-11-22','2364','11.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6090.72','0.00','2024-11-22 11:44:49','ALT05424-SSZBC','ATMSSZ14631B24','0.00',''),(38590,'860.12','566.37','293.75','BKG857751','2024-11-22','1632','15.928',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6760.29','0.00','2024-11-22 11:44:51','ALT05824-SSZBC','ATMSSZ14652B24','0.00',''),(38591,'434.08','190.31','243.77','BKG857983','2024-11-22','1245','5.277',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2239.71','0.00','2024-11-22 11:44:52','ALT05824-SSZBC','ATMSSZ14652B24','0.00',''),(38592,'1306.84','772.09','534.75','BKG857834','2024-11-22','8387.76','23.146',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-22 11:44:54','ALT05924-SSZBC','ATMSSZ14659B24','0.00',''),(38593,'1708.21','1102.20','606.01','BKG858026','2025-01-13','326.4','4.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7711.84','411.49','2025-01-13 15:12:53','ATM1424-SSZ','ATMSSZ14669M24','0.00',''),(38594,'572.13','408.75','163.38','BKG857537','2025-01-13','814','2.022',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3615.43','192.91','2025-01-13 15:12:58','ATM1424-SSZ','ATMSSZ14669M24','0.00',''),(38595,'984.00','774.36','209.64','BKG857675','2025-01-13','833.86','0.832',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1487.65','79.38','2025-01-13 15:13:01','ATM1424-SSZ','ATMSSZ14669M24','0.00',''),(38596,'463.00','416.51','46.49','BKG858007','2024-11-22','641.8','0.627',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','237.00','15.16','2024-11-22 11:45:08','ATM1524-SSZ','ATMSSZ14748M24','0.00',''),(38597,'382.20','253.09','129.11','BKG858063','2024-11-22','71','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','136.08','8.71','2024-11-22 11:45:10','ATM1524-SSZ','ATMSSZ14748M24','0.00',''),(38598,'345.36','222.86','122.50','BKG858018','2024-11-22','547','5.309',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2780.23','0.00','2024-11-22 11:45:03','ALT06324-SSZBC','ATMSSZ14727B24','0.00',''),(38599,'608.08','493.63','114.45','BKG858025','2024-11-22','2340','11.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6219.77','0.00','2024-11-22 11:45:04','ALT06324-SSZBC','ATMSSZ14727B24','0.00',''),(38600,'1161.68','735.80','425.88','BKG857918','2024-11-22','2055','19.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-22 11:45:06','ALT06424-SSZBC','ATMSSZ14731B24','0.00',''),(38601,'11372.30','9877.60','1494.70','BKG857800','2024-11-15','1529.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:46','805-13390005','NLUMVD14644AIRE24','0.00',''),(38602,'776.59','358.65','417.94','BKG858020','2024-11-22','1933.6','3.957',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2554.49','103.41','2024-11-22 11:46:36','VER1824-ANR','VERANR14690M24','0.00',''),(38603,'1807.24','1342.13','465.11','BKG858038','2025-01-13','1455','6.532',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5141.38','205.66','2025-01-13 15:16:29','VER1724-ANR','VERANR14648M24','0.00',''),(38604,'596.66','512.94','83.72','BKG857869','2025-01-13','2496.4','2.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2081.11','83.24','2025-01-13 15:16:31','VER1724-ANR','VERANR14648M24','0.00',''),(38605,'178.00','62.33','115.67','BKG857953','2025-01-13','935','0.422',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','332.16','13.29','2025-01-13 15:16:33','VER1724-ANR','VERANR14648M24','0.00',''),(38606,'186.73','114.83','71.91','BKG857955','2025-01-13','350','1.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','845.35','33.81','2025-01-13 15:16:36','VER1724-ANR','VERANR14648M24','0.00',''),(38607,'294.62','186.45','108.16','BKG858044','2024-11-22','1638','2.793',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1803.06','72.99','2024-11-22 11:46:43','VER1824-ANR','VERANR14690M24','0.00',''),(38608,'1011.27','877.97','133.30','BKG858069','2024-11-22','1641.12','11.201',' ',NULL,'0.00','','0.00','','10.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','5026.22','563.33','2024-11-22 11:51:32','VER1924-CFZ','VERCFZ14668M24','0.00',''),(38609,'470.07','68.74','401.33','BKG857856','2025-01-13','603','1.652',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.52','50.24','2025-01-13 15:31:51','VER1824-HAI','VERHAI14666M24','0.00',''),(38610,'6444.07','2808.57','3635.50','BKG857870','2025-01-13','3538.4','28.033',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4200.23','852.52','2025-01-13 15:31:54','VER1824-HAI','VERHAI14666M24','0.00',''),(38611,'606.00','304.04','301.96','BKG857879','2024-11-22','330.5','0.715',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','231.67','38.08','2024-11-22 11:56:06','VER1924-HAI','VERHAI14696M24','0.00',''),(38612,'1021.36','664.79','356.57','BKG857889','2024-11-22','427.35','0.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','261.05','64.48','2024-11-22 11:56:55','VER2524-HAI','VERHAI14811M24','0.00',''),(38613,'3759.39','1471.10','2288.29','BKG857944','2024-11-22','2071.42','11.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2520.96','414.34','2024-11-22 11:56:17','VER2124-HAI','VERHAI14698M24','0.00',''),(38614,'1673.04','781.18','891.86','BKG857952','2025-01-13','2967.5','9.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1366.46','277.35','2025-01-13 15:31:56','VER1824-HAI','VERHAI14666M24','0.00',''),(38615,'1557.05','848.58','708.47','BKG857988','2025-01-13','1094.5','3.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','507.63','103.03','2025-01-13 15:31:58','VER1824-HAI','VERHAI14666M24','0.00',''),(38616,'643.00','507.51','135.49','BKG857993','2025-01-13','7.58','0.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','18.28','3.71','2025-01-13 15:32:01','VER1824-HAI','VERHAI14666M24','0.00',''),(38617,'342.85','110.40','232.44','BKG858000','2025-01-13','1046','2.715',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','406.79','82.57','2025-01-13 15:32:02','VER1824-HAI','VERHAI14666M24','0.00',''),(38618,'302.39','78.62','223.77','BKG858022','2025-01-13','453.6','1.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','285.28','57.90','2025-01-13 15:32:05','VER1824-HAI','VERHAI14666M24','0.00',''),(38619,'731.49','325.86','405.63','BKG858053','2025-01-13','772.6','2.604',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','390.16','79.19','2025-01-13 15:32:07','VER1824-HAI','VERHAI14666M24','0.00',''),(38620,'1042.99','374.90','668.09','BKG858080','2025-01-13','5055','9.464',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1418.01','287.81','2025-01-13 15:32:09','VER1824-HAI','VERHAI14666M24','0.00',''),(38621,'631.82','231.59','400.24','BKG858082','2024-11-22','2217','3.136',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1016.09','167.00','2024-11-22 11:56:10','VER1924-HAI','VERHAI14696M24','0.00',''),(38622,'450.46','211.40','239.06','BKG857835','2025-01-13','312.1','0.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','102.33','20.77','2025-01-13 15:32:13','VER1824-HAI','VERHAI14666M24','0.00',''),(38623,'1039.29','413.59','625.70','BKG857861','2025-01-13','108','2.941',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','440.65','89.44','2025-01-13 15:32:15','VER1824-HAI','VERHAI14666M24','0.00',''),(38624,'5203.03','3059.84','2143.18','BKG857871','2024-12-26','413','4.346',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','709.86','81.53','2024-12-26 15:35:18','VER2824-HAI','VERHAI15050M24','0.00',''),(38625,'264.84','62.98','201.86','BKG858037','2025-01-13','1140.88','1.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','214.26','43.49','2025-01-13 15:32:17','VER1824-HAI','VERHAI14666M24','0.00',''),(38626,'574.53','61.53','513.00','BKG857897','2025-01-13','1073.5','1.469',' ',NULL,'0.00','','0.00','','0.00','','3.46','USD','0.00','','0.00','','0.00','','0.00','','287.12','27.78','2025-01-13 15:43:02','VER3024-HAM','VERHAM14660M24','0.00',''),(38627,'2044.37','1448.86','595.51','BKG857884','2025-01-13','2392.6','15.298',' ',NULL,'0.00','','0.00','','0.00','','36.02','USD','0.00','','0.00','','0.00','','0.00','','2990.00','289.27','2025-01-13 15:43:05','VER3024-HAM','VERHAM14660M24','0.00',''),(38628,'569.00','453.73','115.27','BKG857772','2025-01-13','44.5','0.15',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','74.01','5.72','2025-01-13 15:43:33','VER3324-HAM','VERHAM14803M24','0.00',''),(38629,'1087.20','802.34','284.86','BKG857838','2025-01-13','3656','4.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2419.78','187.17','2025-01-13 15:43:35','VER3324-HAM','VERHAM14803M24','0.00',''),(38630,'581.78','386.04','195.74','BKG857847','2025-01-13','23.5','0.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','222.04','17.17','2025-01-13 15:43:37','VER3324-HAM','VERHAM14803M24','0.00',''),(38631,'269.53','105.75','163.78','BKG857848','2025-01-13','603','3.11',' ',NULL,'0.00','','0.00','','0.00','','7.32','USD','0.00','','0.00','','0.00','','0.00','','607.85','58.81','2025-01-13 15:43:07','VER3024-HAM','VERHAM14660M24','0.00',''),(38632,'841.27','708.61','132.66','BKG857891','2025-01-13','220','4.378',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2160.24','167.09','2025-01-13 15:43:40','VER3324-HAM','VERHAM14803M24','0.00',''),(38633,'627.07','262.62','364.44','BKG857919','2025-01-13','425','7.905',' ',NULL,'0.00','','0.00','','0.00','','18.61','USD','0.00','','0.00','','0.00','','0.00','','1545.04','149.48','2025-01-13 15:43:08','VER3024-HAM','VERHAM14660M24','0.00',''),(38634,'75.00','28.11','46.89','BKG857942','2025-01-13','930','0.737',' ',NULL,'0.00','','0.00','','0.00','','1.74','USD','0.00','','0.00','','0.00','','0.00','','144.05','13.94','2025-01-13 15:43:10','VER3024-HAM','VERHAM14660M24','0.00',''),(38635,'1010.29','589.25','421.03','BKG857969','2025-01-13','111.59','5.109',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2520.94','194.99','2025-01-13 15:43:42','VER3324-HAM','VERHAM14803M24','0.00',''),(38636,'781.64','461.80','319.84','BKG857990','2025-01-13','130','1.83',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','902.98','69.84','2025-01-13 15:43:45','VER3324-HAM','VERHAM14803M24','0.00',''),(38637,'273.20','118.51','154.69','BKG858017','2025-01-13','297.6','3.5',' ',NULL,'0.00','','0.00','','0.00','','8.24','USD','0.00','','0.00','','0.00','','0.00','','684.08','66.18','2025-01-13 15:43:13','VER3024-HAM','VERHAM14660M24','0.00',''),(38638,'1914.46','1469.00','445.46','BKG858042','2025-01-13','1642','5.071',' ',NULL,'0.00','','0.00','','0.00','','11.94','USD','0.00','','0.00','','0.00','','0.00','','991.13','95.89','2025-01-13 15:43:15','VER3024-HAM','VERHAM14660M24','0.00',''),(38639,'1115.22','809.02','306.20','BKG858046','2025-01-13','1278.2','4.752',' ',NULL,'0.00','','0.00','','0.00','','11.19','USD','0.00','','0.00','','0.00','','0.00','','928.78','89.86','2025-01-13 15:43:16','VER3024-HAM','VERHAM14660M24','0.00',''),(38640,'176.00','28.69','147.31','BKG857899','2025-01-13','63.5','0.624',' ',NULL,'0.00','','0.00','','0.00','','1.47','USD','0.00','','0.00','','0.00','','0.00','','121.96','11.80','2025-01-13 15:43:18','VER3024-HAM','VERHAM14660M24','0.00',''),(38641,'410.20','55.64','354.56','BKG857958','2025-01-13','381.536','2.105',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','522.01','0.00','2025-01-13 15:48:52','VER01124-PNGBC','VERPNG14706B24','0.00',''),(38642,'1338.64','625.01','713.63','BKG858072','2025-01-13','11378.04','25.316',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6277.99','0.00','2025-01-13 15:48:54','VER01124-PNGBC','VERPNG14706B24','0.00',''),(38643,'623.60','4.00','619.60','BKG857672','2025-01-16','879.99','4.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-16 22:34:57','INTBKGNOEFECTIVO','DIFTODIFFILE','0.00',''),(38644,'1312.29','631.74','680.55','BKG857812','2024-11-22','626','12.498',' ',NULL,'0.00','','0.00','','0.00','','35.56','USD','0.00','','0.00','','0.00','','0.00','','5366.45','272.20','2024-11-22 12:12:24','VER1724-SJO','VERSJO14739M24','0.00',''),(38645,'800.99','561.75','239.24','BKG857987','2024-11-22','595','1.584',' ',NULL,'0.00','','0.00','','0.00','','4.51','USD','0.00','','0.00','','0.00','','0.00','','680.14','34.50','2024-11-22 12:12:26','VER1724-SJO','VERSJO14739M24','0.00',''),(38646,'269.52','151.97','117.55','BKG858076','2024-11-22','1246.5','2.946',' ',NULL,'0.00','','0.00','','0.00','','8.38','USD','0.00','','0.00','','0.00','','0.00','','1264.97','64.16','2024-11-22 12:12:29','VER1724-SJO','VERSJO14739M24','0.00',''),(38647,'700.33','488.98','211.35','BKG857950','2025-01-13','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','74.27','0.00','2025-01-13 15:57:44','VER06124-SSZBC','VERSSZ14703B24','0.00',''),(38648,'1571.89','707.35','864.54','BKG857957','2025-01-13','16425.62','35.039',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6023.95','0.00','2025-01-13 15:57:47','VER06124-SSZBC','VERSSZ14703B24','0.00',''),(38649,'333.61','85.94','247.67','BKG857959','2025-01-13','856.002','4.082',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','701.78','0.00','2025-01-13 15:57:49','VER06124-SSZBC','VERSSZ14703B24','0.00',''),(38650,'175.08','43.11','131.97','BKG857962','2025-01-13','190.768','1.052',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.00','0.00','2025-01-13 15:57:51','VER06224-SSZBC','VERSSZ14707B24','0.00',''),(38651,'677.28','509.91','167.37','BKG857977','2025-01-13','6348.18','13.607',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6312.00','0.00','2025-01-13 15:57:53','VER06224-SSZBC','VERSSZ14707B24','0.00',''),(38652,'269.57','198.41','71.16','BKG857831','2025-04-04','1804','3.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2953.04','18.33','2025-04-04 12:59:04','ZLO1324-HKG','ZLOHKG14534M24','0.00',''),(38653,'406.37','609.50','-203.13','BKG857836','2025-04-04','2575','5.986',' ',NULL,'0.00','','70.22','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8777.13','54.48','2025-04-04 12:56:20','ZLO1424-HKG','ZLOHKG14667M24','0.00',''),(38654,'533.07','409.27','123.80','BKG857932','2025-04-04','338','1.699',' ',NULL,'0.00','','19.93','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2491.20','15.46','2025-04-04 12:56:22','ZLO1424-HKG','ZLOHKG14667M24','0.00',''),(38655,'6994.70','5548.52','1446.18','BKG857841','2024-11-22','3842.4','0',' ',NULL,'0.00','','300.00','USD','1540.00','USD','100.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','2642.00','2024-11-22 12:25:13','FCLE24031','ZLOMNL14662M24','0.00',''),(38656,'885.49','503.32','382.17','BKG857805','2025-01-13','354.5','4.538',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3369.92','26.96','2025-01-13 16:12:00','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38657,'489.46','218.91','270.55','BKG857650','2025-01-13','746','4.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2980.05','23.84','2025-01-13 16:12:02','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38658,'400.03','256.08','143.96','BKG857832','2025-01-13','1338','3.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2607.27','20.86','2025-01-13 16:12:04','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38659,'133.00','30.70','102.30','BKG857696','2025-01-13','4.3','0.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','17.08','0.14','2025-01-13 16:12:08','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38660,'133.00','30.16','102.84','BKG857768','2025-01-13','3','0.012',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','8.91','0.07','2025-01-13 16:12:10','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38661,'133.00','30.65','102.35','BKG857782','2025-01-13','4.2','0.022',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','16.34','0.13','2025-01-13 16:12:11','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38662,'440.71','263.04','177.67','BKG857622','2025-01-13','391','1.922',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1427.28','11.42','2025-01-13 16:12:14','ZLO1524-PUS','ZLOPUS14601M24','0.00',''),(38663,'2114.39','1137.71','976.68','BKG857629','2025-04-11','408.6','3.388',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1112.05','42.10','2025-04-11 22:18:54','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38664,'305.00','201.70','103.30','BKG857760','2025-04-11','275','0.893',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','293.11','11.10','2025-04-11 22:18:56','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38665,'350.48','251.16','99.32','BKG857780','2025-04-11','100','1.463',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','480.20','18.18','2025-04-11 22:18:58','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38666,'1012.76','736.33','276.42','BKG857785','2025-04-11','493.36','5.467',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1794.45','67.93','2025-04-11 22:19:00','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38667,'1430.50','1052.27','378.23','BKG857920','2025-04-11','1024.8','6.238',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2047.51','77.51','2025-04-11 22:19:02','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38668,'473.00','382.72','90.28','BKG857982','2025-04-11','110','0.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','258.32','9.78','2025-04-11 22:19:04','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38669,'373.06','47.58','325.48','BKG857660','2025-04-11','216.8','1.362',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.05','16.92','2025-04-11 22:19:06','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38670,'106.20','26.65','79.55','BKG857666','2025-04-11','49','0.708',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','232.39','8.80','2025-04-11 22:19:08','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38671,'107.83','37.08','70.75','BKG857746','2025-04-11','58','1.034',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','339.39','12.85','2025-04-11 22:19:10','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38672,'126.20','16.16','110.04','BKG857766','2025-04-11','40','0.38',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.73','4.72','2025-04-11 22:19:12','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38673,'265.27','96.95','168.31','BKG857797','2025-04-11','1993','2.905',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','953.51','36.10','2025-04-11 22:19:14','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38674,'1700.03','1073.07','626.97','BKG857984','2025-04-11','2714.5','8.474',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2781.44','105.30','2025-04-11 22:19:16','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38675,'992.89','446.17','546.73','BKG858028','2025-04-11','5420.8','13.819',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4535.84','171.71','2025-04-11 22:19:18','ZLO1924-SHG','ZLOSHG14530M24','0.00',''),(38676,'468.16','226.24','241.92','BKG858029','2025-01-13','302','1.52',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','468.50','12.37','2025-01-13 16:20:05','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38677,'517.22','312.13','205.09','BKG857703','2025-01-13','799','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','815.19','17.54','2025-01-13 16:24:54','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38678,'109.00','49.63','59.37','BKG857842','2025-01-13','115.23','0.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','461.81','9.94','2025-01-13 16:24:56','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38679,'2686.38','2283.66','402.72','BKG858005','2025-01-13','3099.6','18.513',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4857.73','114.50','2025-01-13 16:25:37','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38680,'109.00','50.05','58.95','BKG857799','2025-01-13','671.2','0.899',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','494.84','10.65','2025-01-13 16:24:58','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38681,'544.67','430.58','114.10','BKG857707','2025-01-13','1484','3.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1728.35','37.19','2025-01-13 16:25:00','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38682,'509.75','273.33','236.41','BKG857728','2025-01-13','1030.29','6.108',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3362.03','72.34','2025-01-13 16:25:01','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38683,'637.58','354.20','283.38','BKG857704','2025-01-13','463','2.18',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1199.94','25.82','2025-01-13 16:25:04','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38684,'619.61','524.74','94.87','BKG857963','2025-01-13','2380.5','11.696',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6437.84','138.52','2025-01-13 16:25:06','ZLO1924-SIN','ZLOSIN14595M24','0.00',''),(38685,'138.10','48.94','89.16','BKG858084','2025-01-13','234','1.593',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','418.00','9.85','2025-01-13 16:25:50','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38686,'293.45','1233.49','-940.04','BKG858143','2025-01-23','3337','2.038',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1181.66','47.84','2025-01-23 22:51:00','ATM2024-ANR','ATMANR14691M24','0.00',''),(38687,'797.54','6647.03','-5849.49','BKG857981','2025-01-23','182','2.588',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.55','60.75','2025-01-23 22:51:04','ATM2024-ANR','ATMANR14691M24','0.00',''),(38688,'687.18','5502.61','-4815.44','BKG858073','2025-01-23','107','1.635',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','947.99','38.38','2025-01-23 22:51:06','ATM2024-ANR','ATMANR14691M24','0.00',''),(38689,'627.41','3850.48','-3223.07','BKG858012','2025-01-23','5365','5.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3424.37','138.62','2025-01-23 22:51:08','ATM2024-ANR','ATMANR14691M24','0.00',''),(38690,'435.75','4.00','431.75','BKG858148','2024-04-18','999','4.027',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-04-18 10:34:46','ATM2024-ANR','ATMANR14691M24','0.00',''),(38691,'837.92','142.88','695.04','BKG858096','2024-04-18','616','5.297',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ATM2024-ANR','ATMANR14691M24',NULL,NULL),(38692,'520.24','4753.67','-4233.43','BKG858065','2025-01-23','149','1.08',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','626.20','25.35','2025-01-23 22:51:10','ATM2024-ANR','ATMANR14691M24','0.00',''),(38693,'363.68','4253.16','-3889.48','BKG858062','2025-01-23','58','0.54',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','330.36','13.37','2025-01-23 22:53:28','ATM2524-ANR','ATMANR14908M24','0.00',''),(38694,'242.68','512.18','-269.50','BKG858106','2025-01-24','500','1.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','467.16','41.02','2025-01-24 01:00:03','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38695,'773.93','1444.76','-670.83','BKG858110','2025-01-24','1440.5','4.686',' ',NULL,'0.00','','0.00','','0.00','','18.72','USD','0.00','','0.00','','0.00','','0.00','','1035.98','118.95','2025-01-24 01:00:23','ATM2624-HAM','ATMHAM14695M24','0.00',''),(38696,'494.58','233.91','260.67','BKG857888','2025-01-13','1548','7.023',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1220.65','158.39','2025-01-13 15:19:20','VER1624-BCN','VERBCN14598M24','0.00',''),(38697,'846.95','276.50','570.45','BKG857756','2025-01-13','3168','8.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1433.91','186.06','2025-01-13 15:19:22','VER1624-BCN','VERBCN14598M24','0.00',''),(38698,'257.68','88.99','168.70','BKG857926','2025-01-13','1150','2.573',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.21','58.03','2025-01-13 15:19:24','VER1624-BCN','VERBCN14598M24','0.00',''),(38699,'326.19','71.67','254.52','BKG858105','2025-01-13','3349.884','2.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','354.05','45.94','2025-01-13 15:19:26','VER1624-BCN','VERBCN14598M24','0.00',''),(38700,'1453.62','567.12','886.50','BKG857860','2025-01-13','3068.76','4.173',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','725.30','94.11','2025-01-13 15:19:28','VER1624-BCN','VERBCN14598M24','0.00',''),(38701,'1232.85','354.46','878.39','BKG857997','2025-01-13','2642','10.204',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1773.53','230.13','2025-01-13 15:19:30','VER1624-BCN','VERBCN14598M24','0.00',''),(38702,'538.55','458.60','79.95','BKG857945','2024-11-22','2700','6.338',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2400.43','311.48','2024-11-22 11:48:57','VER1824-BCN','VERBCN14758M24','0.00',''),(38703,'1011.39','350.72','660.67','BKG857640','2025-01-13','1300.54','10.591',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1840.79','238.86','2025-01-13 15:19:33','VER1624-BCN','VERBCN14598M24','0.00',''),(38704,'778.25','417.38','360.87','BKG858111','2025-01-13','725.1','2.626',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','393.46','79.86','2025-01-13 15:32:11','VER1824-HAI','VERHAI14666M24','0.00',''),(38705,'67.00','46.01','20.99','BKG857687','2024-11-22','817','0.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','265.01','26.21','2024-11-22 12:10:02','VER1024-PNG','VERPNG14683M24','0.00',''),(38706,'290.86','164.37','126.49','BKG857765','2024-11-22','471','3.088',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1011.54','100.06','2024-11-22 12:10:05','VER1024-PNG','VERPNG14683M24','0.00',''),(38707,'276.00','391.67','-115.67','BKG857823','2024-11-22','384','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','172.96','17.11','2024-11-22 12:10:08','VER1024-PNG','VERPNG14683M24','0.00',''),(38708,'1181.59','716.74','464.86','BKG857904','2024-11-22','3044.78','13.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4495.59','444.68','2024-11-22 12:10:11','VER1024-PNG','VERPNG14683M24','0.00',''),(38709,'462.25','681.54','-219.29','BKG857917','2024-12-17','1100.5','8.601',' ',NULL,'0.00','','84.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4841.20','373.30','2024-12-17 08:41:15','VER1124-PNG','VERPNG14762M24','0.00',''),(38710,'927.98','701.96','226.01','BKG858142','2024-11-22','428.37','8.736',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2784.90','0.00','2024-11-22 12:16:05','VER06824-SSZBC','VERSSZ14749B24','0.00',''),(38711,'217.00','232.24','-15.24','BKG858014','2024-11-22','1808.6','2.6',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','138.80','2024-11-22 12:18:39','ZLO1624-BUN','ZLOBUN14725M24','0.00',''),(38712,'332.49','4.00','328.49','BKG858145','2024-04-18','901','6.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO1624-BUN','ZLOBUN14725M24',NULL,NULL),(38713,'594.61','560.01','34.60','BKG857787','2024-11-22','620.46','1.406',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1869.17','48.99','2024-11-22 12:29:09','ZLO2224-SAI','ZLOSAI14772B24','0.00',''),(38714,'127.61','108.21','19.40','BKG857837','2024-11-22','1070','1.404',' ',NULL,'37.23','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1108.16','35.92','2024-11-22 12:29:04','ZLO2024-SAI','ZLOSAI14663M24','0.00',''),(38715,'272.51','311.15','-38.64','BKG857859','2024-11-22','1200','4.138',' ',NULL,'109.74','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3266.07','105.87','2024-11-22 12:29:06','ZLO2024-SAI','ZLOSAI14663M24','0.00',''),(38716,'548.16','956.26','-408.10','BKG857923','2024-11-22','2123.104','12.829','     ',NULL,'340.23','MXP','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10125.77','328.21','2024-11-22 12:29:07','ZLO2024-SAI','ZLOSAI14663M24','0.00',''),(38717,'348.83','640.49','-291.66','BKG857931','2024-11-22','1858.6','5.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7415.51','194.34','2024-11-22 12:29:11','ZLO2224-SAI','ZLOSAI14772B24','0.00',''),(38718,'767.48','548.48','219.00','BKG857989','2024-11-22','440','1.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2140.37','56.09','2024-11-22 12:29:13','ZLO2224-SAI','ZLOSAI14772B24','0.00',''),(38719,'182.28','267.93','-85.65','BKG857998','2024-11-22','200','2.313',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3074.95','80.58','2024-11-22 12:29:14','ZLO2224-SAI','ZLOSAI14772B24','0.00',''),(38720,'11628.57','142.88','11485.69','BKG858091','2024-04-18','3076.35','8.76',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00',NULL,'ZLO2024-SAI','ZLOSAI14663M24',NULL,NULL),(38721,'2587.58','2038.76','548.82','BKG857921','2025-01-13','1900','15.842',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4882.85','128.97','2025-01-13 16:19:50','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38722,'870.39','466.72','403.68','BKG857970','2024-11-22','427','1.698',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.35','11.82','2024-11-22 12:32:27','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38723,'702.82','511.36','191.46','BKG858006','2025-01-13','598','2.517',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','775.80','20.49','2025-01-13 16:19:52','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38724,'268.59','85.07','183.53','BKG858039','2025-01-13','168','3.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','953.64','25.19','2025-01-13 16:19:54','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38725,'513.57','287.78','225.79','BKG857906','2025-01-13','235','1.029',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.16','8.38','2025-01-13 16:19:56','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38726,'427.63','134.22','293.41','BKG857948','2025-01-13','583','4.97',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1531.86','40.46','2025-01-13 16:19:58','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38727,'654.50','239.81','414.69','BKG857972','2025-01-13','5736','9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2774.00','73.27','2025-01-13 16:19:59','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38728,'233.46','60.86','172.60','BKG857974','2025-01-13','380','2.17',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','668.84','17.67','2025-01-13 16:20:01','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38729,'695.29','116.93','578.36','BKG858015','2025-01-13','792','4.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1328.44','35.09','2025-01-13 16:20:03','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38730,'156.46','71.91','84.54','BKG858049','2025-01-13','1531.87','2.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','798.91','21.10','2025-01-13 16:20:07','ZLO2024-SHG','ZLOSHG14531M24','0.00',''),(38731,'555.57','283.49','272.08','BKG857911','2025-01-13','835','1.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','438.20','10.33','2025-01-13 16:25:27','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38732,'109.00','55.74','53.26','BKG858052','2024-11-22','105.36','0.924',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','395.40','19.59','2024-11-22 12:35:42','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(38733,'215.38','77.01','138.38','BKG857788','2024-11-22','269.79','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','577.26','28.60','2024-11-22 12:35:45','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(38734,'1366.35','965.07','401.29','BKG857940','2025-01-13','3388','7.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1891.09','44.58','2025-01-13 16:25:30','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38735,'211.48','59.00','152.48','BKG857804','2025-01-13','765','2.139',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','561.26','13.23','2025-01-13 16:25:31','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38736,'585.78','76.25','509.53','BKG857941','2025-01-13','916','2.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','754.91','17.79','2025-01-13 16:25:33','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38737,'655.81','165.86','489.94','BKG857754','2025-01-13','2927','6.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1752.02','41.30','2025-01-13 16:25:35','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38738,'666.40','179.88','486.53','BKG858051','2024-11-22','280.19','1.164',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','629.01','47.50','2024-11-22 12:36:31','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(38739,'374.20','33.64','340.56','BKG857697','2025-01-13','590.4','1.375',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','360.79','8.50','2025-01-13 16:25:40','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38740,'181.39','41.86','139.53','BKG857852','2025-01-13','716','1.756',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','460.77','10.86','2025-01-13 16:25:42','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38741,'464.07','293.84','170.24','BKG857913','2025-01-13','1940','2.201',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','577.53','13.61','2025-01-13 16:25:44','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38742,'361.32','285.55','75.77','BKG858068','2024-11-22','57','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','410.67','20.35','2024-11-22 12:36:05','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38743,'2079.85','820.98','1258.87','BKG857912','2025-01-13','2400','8.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2273.13','53.58','2025-01-13 16:25:46','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38744,'662.33','310.50','351.82','BKG858067','2025-01-13','513','2.377',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','623.71','14.70','2025-01-13 16:25:49','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38745,'521.89','288.28','233.62','BKG857822','2025-04-11','675','1.642',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','430.85','10.16','2025-04-11 21:29:56','ZLO2024-SIN','ZLOSIN14619M24','0.00',''),(38746,'4013.00','2574.07','1438.93','BKG858120','2025-01-13','5684','19.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2301.00','2025-01-13 16:26:03','FCLE24034','ZLOTAO14750M24','0.00',''),(38747,'169.92','133.82','36.10','BKG858261','2024-11-22','3623','3.257',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','935.43','74.05','2024-11-22 11:52:50','VER1824-CTG','VERCTG14721M24','0.00',''),(38748,'59.86','648.31','-588.45','BKG858170','2025-01-23','476.44','1.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','619.24','25.07','2025-01-23 22:51:02','ATM2024-ANR','ATMANR14691M24','0.00',''),(38749,'1875.86','1418.33','457.53','BKG858327','2024-11-15','405','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:45','947-61425081','GDLICN14820AIRE24','0.00',''),(38750,'1069.67','702.86','366.81','BKG858281','2024-11-15','278.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:53','014-31590580','GDLYUL14807AIRE24','0.00',''),(38751,'687.04','414.08','272.96','BKG858194','2024-11-15','126.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:03','873-20344170','MEXBOG14791AIRE24','0.00',''),(38752,'1822.60','1421.40','401.20','BKG858196','2024-11-15','486','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:31','075-65323591','MEXCCS14795AIRE24','0.00',''),(38753,'335.00','225.00','110.00','BKG858328','2024-11-15','0.74','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:07','230-64210451','MEXCCS14821AIRE24','0.00',''),(38754,'675.00','414.23','260.77','BKG858204','2024-11-15','23','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:21','230-64210436','MEXGRU14801AIRE24','0.00',''),(38755,'3208.00','2704.00','504.00','BKG858199','2024-11-15','182','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:29','235-50789815','MEXJNB14797AIRE24','0.00',''),(38756,'290.30','175.01','115.29','BKG858193','2024-11-15','37','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:53','139-42478645','MEXSCL14788AIRE24','0.00',''),(38757,'1247.50','726.25','521.25','BKG858282','2024-11-15','65','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:55','139-42478660','MEXSDQ14808AIRE24','0.00',''),(38758,'518.70','395.86','122.84','BKG858197','2024-11-15','61','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:01','020-46783730','MEXWAW14796AIRE24','0.00',''),(38759,'790.00','654.26','135.74','BKG858324','2024-11-15','14','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:05','139-42478671','MEXYUL14816AIRE24','0.00',''),(38760,'1197.80','1003.20','194.60','BKG858333','2024-11-15','602','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:07','172-82080003','MTYBUD14823AIRE24','0.00',''),(38761,'1244.60','901.60','343.00','BKG858202','2024-11-15','112','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:20','947-61425044','MTYSDQ14800AIRE24','0.00',''),(38762,'9649.19','7460.50','2188.69','BKG858314','2024-11-15','6196.25','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:26','873-20344166','NLUBOG14812AIRE24','0.00',''),(38763,'2238.20','1634.50','603.70','BKG858332','2024-11-15','283','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:28','873-20344181','NLUBOG14822AIRE24','0.00',''),(38764,'990.98','664.90','326.08','BKG858318','2024-11-15','181.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:30','157-75352270 ','NLUDOH14814AIRE24','0.00',''),(38765,'307.00','172.50','134.50','BKG858133','2024-11-15','115','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:48','999-05711160','NLUPVG14757AIRE24','0.00',''),(38766,'364.48','250.00','114.48','BKG858248','2024-11-15','70','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:50','999-05711193','NLUPVG14805AIRE24','0.00',''),(38767,'3035.09','2409.89','625.20','BKG858326','2025-01-09','134','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-09 21:07:04','020-46784006','MEXFRA14819AIRE24','0.00',''),(38768,'1356.10','855.20','500.90','BKG858201','2024-11-15','127','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:56','160-74876115','NLUSIN14798AIRE24','0.00',''),(38769,'165.00','25.00','140.00','BKG858131','2024-11-15','19697','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:18:00','020-24855305','NLUWAW14755AIRE24','0.00',''),(38770,'1614.50','1539.50','75.00','BKG858132','2024-11-15','891','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:18:04','014-31590543','NLUZRH14756AIRE24','0.00',''),(38771,'1409.30','1184.60','224.70','BKG858359','2024-11-15','178','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:23','139-42478704','MEXGRU14829AIRE24','0.00',''),(38772,'1761.00','1527.00','234.00','BKG858358','2024-11-15','320','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:37','139-42478682','MEXLIM14828AIRE24','0.00',''),(38773,'1894.80','1274.70','620.10','BKG858360','2024-11-15','318','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:57','139-42478715','MEXSDQ14830AIRE24','0.00',''),(38774,'495.00','336.00','159.00','BKG858346','2024-11-15','37.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:11','180-13729984','MTYICN14825AIRE24','0.00',''),(38775,'831.25','437.02','394.23','BKG858445','2024-11-15','127','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:15:51','230-64210440','GDLSJO14845AIRE24','0.00',''),(38776,'1483.81','824.53','659.28','BKG858441','2024-11-15','87','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:41','020-46783741','MEXMAN14842AIRE24','0.00',''),(38777,'408.28','358.28','50.00','BKG858394','2024-11-15','169','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:16:51','873-20344192','MEXSAL14832AIRE24','0.00',''),(38778,'735.00','546.47','188.53','BKG858446','2024-11-15','75.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:19','139-42478726','MEXSJO14846AIRE24','0.00',''),(38779,'1299.48','1133.64','165.84','BKG858440','2024-11-15','639.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:13','947-61440374','MTYICN14841AIRE24','0.00',''),(38780,'548.30','414.30','134.00','BKG858395','2024-11-15','86.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:42','172-82080014','NLULUX14833AIRE24','0.00',''),(38781,'269.90','205.78','64.11','BKG858443','2024-11-15','607','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:36','947-61425071','NLUPTY14844AIRE24','0.00',''),(38782,'409.68','4296.02','-3886.34','BKG858225','2025-01-24','335','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','332.40','29.19','2025-01-24 00:59:50','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38783,'408.68','4297.02','-3888.34','BKG858227','2025-01-24','325','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','332.40','29.19','2025-01-24 00:59:52','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38784,'415.05','1929.42','-1514.37','BKG858171','2025-01-24','1749','3.677',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','1651.69','145.04','2025-01-24 00:59:54','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38785,'1671.50','11039.99','-9368.49','BKG858277','2025-01-24','211.6','0.799',' 9',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','358.91','31.52','2025-01-24 00:59:57','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38786,'144.14','663.17','-519.03','BKG857934','2025-01-24','950','1.349',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','605.96','53.21','2025-01-24 01:00:01','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38787,'1161.58','7160.12','-5998.54','BKG858169','2025-01-24','630','14.645',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','6578.46','577.66','2025-01-24 01:00:05','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38788,'481.65','2688.09','-2206.44','BKG858181','2025-01-24','687','5.493',' ',NULL,'0.00','','0.00','','0.00','','0.00','USD','0.00','','0.00','','0.00','','0.00','','2467.43','216.67','2025-01-24 01:00:07','ATM2724-HAM','ATMHAM14694M24','0.00',''),(38789,'281.36','2383.87','-2102.51','BKG858101','2025-01-24','1517.6','2.727',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2195.99','183.88','2025-01-24 01:03:40','ATM3124-HAM','ATMHAM14834M24','0.00',''),(38790,'198.74','1841.92','-1643.18','BKG858245','2025-01-24','482.8','2.106',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1695.92','142.01','2025-01-24 01:03:42','ATM3124-HAM','ATMHAM14834M24','0.00',''),(38791,'900.84','10897.67','-9996.83','BKG858250','2025-01-24','153.8','0.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','450.15','37.69','2025-01-24 01:03:44','ATM3124-HAM','ATMHAM14834M24','0.00',''),(38792,'139.00','433.90','-294.90','BKG858206','2025-01-24','535','0.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','342.24','28.66','2025-01-24 01:03:46','ATM3124-HAM','ATMHAM14834M24','0.00',''),(38793,'203.42','104.69','98.73','BKG858135','2024-11-22','228.742','1.558',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1005.79','40.72','2024-11-22 11:46:34','VER1824-ANR','VERANR14690M24','0.00',''),(38794,'529.12','206.31','322.81','BKG858259','2024-11-22','188','2.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1652.00','66.88','2024-11-22 11:46:38','VER1824-ANR','VERANR14690M24','0.00',''),(38795,'161.00','59.55','101.45','BKG858156','2024-11-22','132','0.508',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','327.95','13.28','2024-11-22 11:46:40','VER1824-ANR','VERANR14690M24','0.00',''),(38796,'922.46','334.98','587.48','BKG858138','2024-11-22','590','1.482',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','956.72','38.73','2024-11-22 11:46:42','VER1824-ANR','VERANR14690M24','0.00',''),(38797,'688.00','633.08','54.92','BKG858066','2024-11-22','86.5','0.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','202.18','33.23','2024-11-22 11:56:08','VER1924-HAI','VERHAI14696M24','0.00',''),(38798,'2337.92','1276.92','1061.00','BKG858088','2024-11-22','7879.6','17.54',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5683.11','934.06','2024-11-22 11:56:12','VER1924-HAI','VERHAI14696M24','0.00',''),(38799,'1366.11','674.07','692.04','BKG858115','2024-11-22','2171.2','3.149',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1020.30','167.69','2024-11-22 11:56:13','VER1924-HAI','VERHAI14696M24','0.00',''),(38800,'481.61','440.01','41.59','BKG858184','2024-11-22','614','6.008',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1946.64','319.94','2024-11-22 11:56:15','VER1924-HAI','VERHAI14696M24','0.00',''),(38801,'882.38','783.10','99.28','BKG858117','2024-11-22','336.75','0.49',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','142.13','35.10','2024-11-22 11:56:57','VER2524-HAI','VERHAI14811M24','0.00',''),(38802,'1184.87','972.51','212.36','BKG858174','2024-11-22','3540','10.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3158.73','780.17','2024-11-22 11:56:59','VER2524-HAI','VERHAI14811M24','0.00',''),(38803,'880.51','709.70','170.80','BKG858179','2024-11-22','892','7.935',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2301.61','568.47','2024-11-22 11:57:00','VER2524-HAI','VERHAI14811M24','0.00',''),(38804,'1659.66','1447.28','212.38','BKG858242','2024-11-22','1317.28','8.4',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2436.48','601.78','2024-11-22 11:57:02','VER2524-HAI','VERHAI14811M24','0.00',''),(38805,'367.00','126.64','240.36','BKG858093','2024-11-22','463.1','2.619',' ',NULL,'0.00','','0.00','','0.00','','8.38','USD','0.00','','0.00','','0.00','','0.00','','695.74','67.31','2024-11-22 12:00:57','VER3124-HAM','VERHAM14692M24','0.00',''),(38806,'906.38','161.17','745.21','BKG858034','2025-04-04','1964.48','2.975',' ',NULL,'0.00','','0.00','','0.00','','9.52','USD','0.00','','0.00','','0.00','','0.00','','790.31','76.46','2025-04-04 11:21:27','VER3124-HAM','VERHAM14692M24','0.00',''),(38807,'751.75','499.58','252.17','BKG858002','2024-11-22','1462','1.978',' ',NULL,'0.00','','0.00','','0.00','','6.33','USD','0.00','','0.00','','0.00','','0.00','','525.46','50.84','2024-11-22 12:01:02','VER3124-HAM','VERHAM14692M24','0.00',''),(38808,'841.67','536.95','304.72','BKG858003','2024-11-22','24','2.686',' ',NULL,'0.00','','0.00','','0.00','','8.60','USD','0.00','','0.00','','0.00','','0.00','','713.54','69.03','2024-11-22 12:01:05','VER3124-HAM','VERHAM14692M24','0.00',''),(38809,'117.75','51.65','66.10','BKG858023','2024-11-22','200','1.065',' ',NULL,'0.00','','0.00','','0.00','','3.41','USD','0.00','','0.00','','0.00','','0.00','','282.92','27.37','2024-11-22 12:01:07','VER3124-HAM','VERHAM14692M24','0.00',''),(38810,'77.00','40.11','36.89','BKG858108','2024-11-22','552','0.807',' ',NULL,'0.00','','0.00','','0.00','','2.58','USD','0.00','','0.00','','0.00','','0.00','','214.38','20.74','2024-11-22 12:01:10','VER3124-HAM','VERHAM14692M24','0.00',''),(38811,'538.20','310.79','227.41','BKG858152','2024-11-22','158','0.92',' ',NULL,'0.00','','0.00','','0.00','','2.94','USD','0.00','','0.00','','0.00','','0.00','','244.40','23.64','2024-11-22 12:01:12','VER3124-HAM','VERHAM14692M24','0.00',''),(38812,'2625.93','2181.95','443.98','BKG858220','2024-11-22','4701.4','15.726',' ',NULL,'0.00','','0.00','','0.00','','50.33','USD','0.00','','0.00','','0.00','','0.00','','4177.63','404.17','2024-11-22 12:01:15','VER3124-HAM','VERHAM14692M24','0.00',''),(38813,'708.28','461.31','246.97','BKG858127','2024-11-22','741','1.812',' ',NULL,'0.00','','0.00','','0.00','','5.80','USD','0.00','','0.00','','0.00','','0.00','','481.36','46.57','2024-11-22 12:01:16','VER3124-HAM','VERHAM14692M24','0.00',''),(38814,'300.00','185.51','114.49','BKG858103','2024-11-22','21','0.656',' ',NULL,'0.00','','0.00','','0.00','','2.10','USD','0.00','','0.00','','0.00','','0.00','','174.27','16.86','2024-11-22 12:01:18','VER3124-HAM','VERHAM14692M24','0.00',''),(38815,'126.20','29.06','97.14','BKG858010','2024-11-22','301.92','0.363',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','255.40','9.83','2024-11-22 12:19:36','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38816,'549.00','61.99','487.01','BKG857742','2024-11-22','52.7','0.84',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','591.01','22.75','2024-11-22 12:19:38','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38817,'931.93','621.29','310.65','BKG857895','2024-11-22','690','1.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1097.59','42.25','2024-11-22 12:19:40','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38818,'441.30','134.06','307.24','BKG857896','2024-11-22','349.9','1.884',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1325.55','51.03','2024-11-22 12:19:42','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38819,'2000.79','1207.08','793.71','BKG857949','2024-11-22','2740.4','6.136',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4317.18','166.18','2024-11-22 12:19:43','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38820,'1293.33','770.51','522.82','BKG857992','2024-11-22','205','0.734',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','516.43','19.88','2024-11-22 12:19:45','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38821,'446.40','138.76','307.64','BKG857996','2024-11-22','692.9','1.952',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1373.39','52.87','2024-11-22 12:19:46','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38822,'953.37','841.35','112.02','BKG858129','2024-11-22','4320','5.813',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4089.92','157.44','2024-11-22 12:19:48','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38823,'384.27','348.91','35.36','BKG858097','2024-11-22','544.13','2.606',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1833.53','70.58','2024-11-22 12:19:49','ZLO1924-CLL','ZLOCLL14702M24','0.00',''),(38824,'809.04','450.82','358.22','BKG857825','2024-11-22','1090.6','1.546',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','511.11','19.67','2024-11-22 12:22:19','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38825,'444.50','96.35','348.15','BKG857916','2024-11-22','1046.25','2.847',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','941.22','36.23','2024-11-22 12:22:21','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38826,'1991.01','1123.53','867.48','BKG857943','2024-11-22','1527.66','3.523',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1164.70','44.83','2024-11-22 12:22:22','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38827,'131.20','21.13','110.07','BKG857966','2024-11-22','45','0.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','174.56','6.72','2024-11-22 12:22:24','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38828,'615.43','678.46','-63.03','BKG858019','2024-11-22','530.32','1.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','570.28','21.95','2024-11-22 12:22:26','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38829,'2097.60','1815.65','281.95','BKG858070','2024-11-22','4379.49','15.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5146.12','198.09','2024-11-22 12:22:27','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38830,'1814.83','1309.46','505.36','BKG858090','2024-11-22','15360','12.59',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4162.25','160.22','2024-11-22 12:22:29','ZLO1924-GYE','ZLOGYE14657M24','0.00',''),(38831,'525.00','246.61','278.39','BKG858078','2024-11-22','644','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:02','FCLE24032','ZLOSHA14741M24','0.00',''),(38832,'135.00','4.00','131.00','BKG858124','2024-11-22','11073','33.46',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:04','FCLE24035','ZLOSHA14753M24','0.00',''),(38833,'135.00','4.00','131.00','BKG858128','2024-11-22','4446','18.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:07','FCLE24036','ZLOSHA14754M24','0.00',''),(38834,'135.00','4.00','131.00','BKG858237','2024-11-22','4132','17.93',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:09','FCLE24037','ZLOSHA14804M24','0.00',''),(38835,'630.34','341.34','289.00','BKG857964','2024-11-22','291','1.911',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2039.71','18.71','2024-11-22 12:32:20','ZLO2124-SHG','ZLOSHG14687M24','0.00',''),(38836,'314.39','266.74','47.65','BKG858136','2024-11-22','233','3.578',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3818.99','35.03','2024-11-22 12:32:22','ZLO2124-SHG','ZLOSHG14687M24','0.00',''),(38837,'454.67','437.54','17.13','BKG858137','2024-11-22','1837.5','5.904',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6301.66','57.80','2024-11-22 12:32:23','ZLO2124-SHG','ZLOSHG14687M24','0.00',''),(38838,'139.26','164.96','-25.71','BKG858139','2024-11-22','425','2.192',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2339.64','21.46','2024-11-22 12:32:25','ZLO2124-SHG','ZLOSHG14687M24','0.00',''),(38839,'118.44','63.66','54.77','BKG858165','2024-11-22','99','1.277',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','482.70','30.88','2024-11-22 11:45:12','ATM1524-SSZ','ATMSSZ14748M24','0.00',''),(38840,'4971.40','3758.09','1213.31','BKG858321','2024-11-22','8040','19.694',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7444.22','476.25','2024-11-22 11:45:13','ATM1524-SSZ','ATMSSZ14748M24','0.00',''),(38841,'8883.20','7985.06','898.14','BKG858558','2024-11-15','962','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:47','235-50789185','MEXJNB14867AIRE24','0.00',''),(38842,'744.24','606.56','137.68','BKG858553','2024-11-15','44.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:01','139-42478693','MEXLSB14865AIRE24','0.00',''),(38843,'3880.20','3239.60','640.60','BKG858556','2024-11-15','1772','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:17:52','784-05852792','NLUPVG14866AIRE24','0.00',''),(38844,'2247.00','2197.00','50.00','BKG858570','2024-11-15','1708','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:46','157-99987775','NLUSTR14871AIRE24','0.00',''),(38845,'0.00','4.00','-4.00','BKG858563','2025-01-23','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-23 21:52:51','','','0.00',''),(38846,'497.14','435.45','61.69','BKG858229','2024-11-22','417','1.481',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1689.44','83.70','2024-11-22 12:35:57','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38847,'1567.10','1264.23','302.87','BKG858024','2024-11-22','992','3.55',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4049.63','200.64','2024-11-22 12:35:59','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38848,'434.89','429.56','5.33','BKG858122','2025-04-11','1105','2.395',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2732.07','135.36','2025-04-11 21:18:21','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38849,'86.76','204.39','-117.63','BKG858212','2024-11-22','132','1.56',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1779.56','88.17','2024-11-22 12:36:03','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38850,'795.20','288.46','506.74','BKG858187','2024-11-22','103.82','0.628',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.39','35.49','2024-11-22 12:36:06','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38851,'593.40','494.77','98.63','BKG858234','2024-11-22','265','0.554',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','631.97','31.31','2024-11-22 12:36:08','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38852,'967.40','919.38','48.02','BKG858235','2024-11-22','3824','2.972',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3390.28','167.97','2024-11-22 12:36:09','ZLO2424-SIN','ZLOSIN14700M24','0.00',''),(38853,'170.00','4.00','166.00','BKG858317','2024-11-22','4280','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:38:29','FCLE24039','ZLOTRG14813M24','0.00',''),(38854,'6005.11','5461.68','543.43','BKG858442','2024-11-15','2317','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:23','172-82079992','GDLXR914843AIRE24','0.00',''),(38855,'3547.15','2687.00','860.15','BKG858505','2024-11-15','642','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:45','235-50789826','MEXJNB14858AIRE24','0.00',''),(38856,'1241.10','1098.93','142.17','BKG858452','2024-11-15','543','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:51','125-54519415','MEXLHR14847AIRE24','0.00',''),(38857,'342.88','230.28','112.60','BKG858506','2024-11-15','35','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:29','020-46783752','MEXWXW14859AIRE24','0.00',''),(38858,'1493.80','1443.80','50.00','BKG858508','2024-11-15','658','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:11','157-99987764','NLUKUL14861AIRE24','0.00',''),(38859,'255.00','205.00','50.00','BKG858507','2024-11-15','120','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:38','999-06641983','NLUPVG14860AIRE24','0.00',''),(38860,'170.00','4.00','166.00','BKG858079','2024-11-22','21767','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 11:49:53','FCLE24033','VERBLB14742M24','0.00',''),(38861,'443.37','137.73','305.63','BKG857500','2024-11-22','1191','2.605',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','783.82','87.00','2024-11-22 11:52:31','VER1624-CTG','VERCTG14563M24','0.00',''),(38862,'311.31','254.01','57.30','BKG857694','2024-11-22','3051','4.87',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1465.34','162.64','2024-11-22 11:52:33','VER1624-CTG','VERCTG14563M24','0.00',''),(38863,'408.16','295.85','112.31','BKG857706','2024-11-22','1228','5.685',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1710.56','189.86','2024-11-22 11:52:34','VER1624-CTG','VERCTG14563M24','0.00',''),(38864,'886.08','357.97','528.11','BKG857712','2024-11-22','3029.65','6.895',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2074.64','230.26','2024-11-22 11:52:36','VER1624-CTG','VERCTG14563M24','0.00',''),(38865,'514.24','173.21','341.03','BKG857717','2024-11-22','410.55','3.296',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','991.74','110.07','2024-11-22 11:52:37','VER1624-CTG','VERCTG14563M24','0.00',''),(38866,'447.66','389.18','58.48','BKG857813','2024-11-22','807.8','7.503',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2257.58','250.57','2024-11-22 11:52:39','VER1624-CTG','VERCTG14563M24','0.00',''),(38867,'193.79','143.28','50.51','BKG857866','2024-11-22','552.4','2.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','816.32','90.60','2024-11-22 11:52:40','VER1624-CTG','VERCTG14563M24','0.00',''),(38868,'1677.39','1236.61','440.78','BKG857824','2024-11-22','2978','4.271',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2650.02','240.60','2024-11-22 11:52:42','VER1724-CTG','VERCTG14645M24','0.00',''),(38869,'752.12','500.42','251.69','BKG857898','2024-11-22','1413.45','5.319',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3300.28','299.64','2024-11-22 11:52:44','VER1724-CTG','VERCTG14645M24','0.00',''),(38870,'278.93','296.68','-17.75','BKG857915','2024-11-22','527.5','3.136',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1945.79','176.66','2024-11-22 11:52:46','VER1724-CTG','VERCTG14645M24','0.00',''),(38871,'601.92','335.51','266.41','BKG857995','2024-11-22','484.85','3.552',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2203.91','200.10','2024-11-22 11:52:48','VER1724-CTG','VERCTG14645M24','0.00',''),(38872,'1101.24','644.94','456.30','BKG858011','2024-11-22','5395','16.08','   ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4618.29','365.57','2024-11-22 11:52:51','VER1824-CTG','VERCTG14721M24','0.00',''),(38873,'187.53','79.41','108.12','BKG858016','2024-11-22','651.6','1.892',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','543.40','43.01','2024-11-22 11:52:53','VER1824-CTG','VERCTG14721M24','0.00',''),(38874,'459.71','309.72','149.99','BKG858195','2024-11-22','3750','7.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2202.88','174.37','2024-11-22 11:52:55','VER1824-CTG','VERCTG14721M24','0.00',''),(38875,'816.20','648.05','168.15','BKG857313','2024-11-22','267','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','328.05','34.07','2024-11-22 12:08:45','VER1024-MVD','VERMVD14684M24','0.00',''),(38876,'2328.23','1583.89','744.34','BKG857372','2024-11-22','1332','7.068',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2760.29','286.67','2024-11-22 12:08:48','VER1024-MVD','VERMVD14684M24','0.00',''),(38877,'619.84','439.87','179.97','BKG857961','2024-11-22','4450','6.827',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2666.17','276.90','2024-11-22 12:08:51','VER1024-MVD','VERMVD14684M24','0.00',''),(38878,'744.30','619.52','124.78','BKG858013','2024-11-22','270','0.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','285.48','29.65','2024-11-22 12:08:54','VER1024-MVD','VERMVD14684M24','0.00',''),(38879,'550.37','352.44','197.93','BKG858092','2024-11-22','436.5','1.22',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','476.45','49.48','2024-11-22 12:08:56','VER1024-MVD','VERMVD14684M24','0.00',''),(38880,'1003.60','562.97','440.63','BKG858247','2024-11-22','478.93','4.567',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1783.56','185.23','2024-11-22 12:08:59','VER1024-MVD','VERMVD14684M24','0.00',''),(38881,'496.47','299.14','197.34','BKG858177','2024-11-22','1077.74','5.683',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1861.59','184.14','2024-11-22 12:10:13','VER1024-PNG','VERPNG14683M24','0.00',''),(38882,'207.74','201.21','6.53','BKG858298','2024-11-22','367','1.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','493.32','48.80','2024-11-22 12:10:16','VER1024-PNG','VERPNG14683M24','0.00',''),(38883,'1369.71','347.52','1022.19','BKG857985','2024-11-22','7638.79','5.456',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2847.10','162.37','2024-11-22 12:15:13','VER1824-SSZ','VERSSZ14656M24','0.00',''),(38884,'465.80','162.91','302.90','BKG857930','2024-11-22','164','2.548',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1329.62','75.83','2024-11-22 12:15:15','VER1824-SSZ','VERSSZ14656M24','0.00',''),(38885,'2272.39','1673.89','598.50','BKG857830','2024-11-22','4082.4','8.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4583.75','261.41','2024-11-22 12:15:18','VER1824-SSZ','VERSSZ14656M24','0.00',''),(38886,'1693.15','1112.90','580.25','BKG857882','2024-11-22','876.5','2.567',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1339.54','76.39','2024-11-22 12:15:20','VER1824-SSZ','VERSSZ14656M24','0.00',''),(38887,'897.18','304.75','592.43','BKG858134','2024-11-22','8242.515','6.272',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2124.63','161.78','2024-11-22 12:15:35','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38888,'380.02','265.38','114.64','BKG858056','2024-11-22','1498','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','537.25','40.91','2024-11-22 12:15:37','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38889,'1545.01','535.14','1009.88','BKG858074','2024-11-22','245','1.653',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','559.95','42.64','2024-11-22 12:15:39','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38890,'365.82','240.71','125.11','BKG858075','2024-11-22','1611','1.019',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','345.18','26.28','2024-11-22 12:15:42','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38891,'1917.53','1310.36','607.16','BKG858095','2024-11-22','9058.76','10.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3585.65','273.03','2024-11-22 12:15:44','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38892,'525.27','193.92','331.35','BKG858100','2024-11-22','3','0.048',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','16.26','1.24','2024-11-22 12:15:46','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38893,'236.50','84.62','151.88','BKG858118','2024-11-22','427.5','1.753',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','593.82','45.22','2024-11-22 12:15:48','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38894,'484.42','384.38','100.04','BKG858219','2024-11-22','1497.84','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','537.25','40.91','2024-11-22 12:15:50','VER1924-SSZ','VERSSZ14736M24','0.00',''),(38895,'259.52','96.30','163.22','BKG858102','2024-11-22','1534','3.163',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1017.47','0.00','2024-11-22 12:15:56','VER06624-SSZBC','VERSSZ14746B24','0.00',''),(38896,'852.04','528.55','323.49','BKG858189','2024-11-22','2092.2','17.976',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5782.53','0.00','2024-11-22 12:15:58','VER06624-SSZBC','VERSSZ14746B24','0.00',''),(38897,'1180.24','575.20','605.04','BKG858113','2024-11-22','11058.27','23.931',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5566.30','0.00','2024-11-22 12:16:00','VER06724-SSZBC','VERSSZ14747B24','0.00',''),(38898,'435.16','130.60','304.56','BKG858160','2024-11-22','433.92','5.304',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1233.70','0.00','2024-11-22 12:16:01','VER06724-SSZBC','VERSSZ14747B24','0.00',''),(38899,'636.80','369.35','267.45','BKG858119','2024-11-22','5586.69','12.595',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4015.10','0.00','2024-11-22 12:16:03','VER06824-SSZBC','VERSSZ14749B24','0.00',''),(38900,'376.89','404.63','-27.74','BKG857914','2025-04-04','1441','1.28',' ',NULL,'0.00','','15.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1876.83','11.65','2025-04-04 12:56:25','ZLO1424-HKG','ZLOHKG14667M24','0.00',''),(38901,'354.40','368.13','-13.73','BKG858168','2025-04-04','473','0.924',' ',NULL,'0.00','','10.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1354.84','8.41','2025-04-04 12:56:27','ZLO1424-HKG','ZLOHKG14667M24','0.00',''),(38902,'47.00','46.23','0.77','BKG858426','2024-05-07','96','0.315',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','42.23','0.00',NULL,'ATM2324-ANR','ATMANR14776M24',NULL,NULL),(38903,'1089.36','6074.09','-4984.74','BKG858447','2025-01-23','217.8','3.575',' ',NULL,'0.00','','5.81','USD','0.00','','13.37','USD','0.00','','0.00','','0.00','','0.00','','915.59','43.51','2025-01-23 22:51:50','ATM2324-ANR','ATMANR14776M24','0.00',''),(38904,'726.20','4510.55','-3784.35','BKG858568','2025-01-23','146','2.24',' ',NULL,'0.00','','3.64','USD','0.00','','8.37','USD','0.00','','0.00','','0.00','','0.00','','573.68','27.26','2025-01-23 22:51:53','ATM2324-ANR','ATMANR14776M24','0.00',''),(38905,'135.47','745.36','-609.90','BKG858297','2025-01-23','345.798','1.083',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','662.56','26.82','2025-01-23 22:53:21','ATM2524-ANR','ATMANR14908M24','0.00',''),(38906,'1966.26','6105.44','-4139.17','BKG858415','2025-01-23','8718','19.032',' ',NULL,'0.00','','30.95','USD','0.00','','71.16','USD','0.00','','0.00','','0.00','','0.00','','4874.25','231.62','2025-01-23 22:51:54','ATM2324-ANR','ATMANR14776M24','0.00',''),(38907,'1354.06','4073.39','-2719.32','BKG858428','2025-01-23','2857.5','12.444',' ',NULL,'0.00','','20.24','USD','0.00','','46.53','USD','0.00','','0.00','','0.00','','0.00','','3187.01','151.44','2025-01-23 22:51:56','ATM2324-ANR','ATMANR14776M24','0.00',''),(38908,'196.00','860.58','-664.58','BKG858481','2025-01-23','394.552','3.109',' ',NULL,'0.00','','5.06','USD','0.00','','11.62','USD','0.00','','0.00','','0.00','','0.00','','796.24','37.84','2025-01-23 22:51:58','ATM2324-ANR','ATMANR14776M24','0.00',''),(38909,'1411.32','2473.64','-1062.33','BKG858182','2025-01-23','1980','5.663',' 9',NULL,'0.00','','9.21','USD','0.00','','21.17','USD','0.00','','0.00','','0.00','','0.00','','1450.34','68.92','2025-01-23 22:52:01','ATM2324-ANR','ATMANR14776M24','0.00',''),(38910,'471.32','65.81','405.51','BKG858388','2024-05-07','3763','0.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','61.81','0.00',NULL,'ATM2324-ANR','ATMANR14776M24',NULL,NULL),(38911,'3165.29','3617.83','-452.54','BKG858461','2025-04-04','1921','1.583',' ',NULL,'0.00','','0.00','','0.00','','15.46','USD','0.00','','0.00','','0.00','','0.00','','1282.97','53.48','2025-04-04 12:34:27','ATM2424-ANR','ATMANR14895M24','0.00',''),(38912,'1163.30','1737.11','-573.81','BKG858260','2025-01-23','3270','4.212',' 3',NULL,'0.00','','6.85','USD','0.00','','15.75','USD','0.00','','0.00','','0.00','','0.00','','1078.73','51.26','2025-01-23 22:52:03','ATM2324-ANR','ATMANR14776M24','0.00',''),(38913,'546.11','4981.02','-4434.90','BKG858228','2025-01-23','353','1.397',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','854.65','34.60','2025-01-23 22:53:23','ATM2524-ANR','ATMANR14908M24','0.00',''),(38914,'888.77','6262.20','-5373.43','BKG858403','2025-01-23','723','3.218',' ',NULL,'0.00','','5.23','USD','0.00','','12.03','USD','0.00','','0.00','','0.00','','0.00','','824.16','39.16','2025-01-23 22:52:06','ATM2324-ANR','ATMANR14776M24','0.00',''),(38915,'2132.39','15854.68','-13722.29','BKG858539','2025-01-23','1992','8.459',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5175.04','209.50','2025-01-23 22:53:26','ATM2524-ANR','ATMANR14908M24','0.00',''),(38916,'369.48','4523.75','-4154.27','BKG858537','2025-01-23','127','0.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','550.60','22.29','2025-01-23 22:53:31','ATM2524-ANR','ATMANR14908M24','0.00',''),(38917,'433.52','898.02','-464.51','BKG858355','2025-01-23','297','1.188',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','726.79','29.42','2025-01-23 22:53:32','ATM2524-ANR','ATMANR14908M24','0.00',''),(38918,'0.00','3221.25','-3221.25','BKG858572','2025-01-23','0','0','',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2025-01-23 23:22:55','FCLE24043','ATMBUE14873M24','3217.25','MXP'),(38919,'263.00','31.59','231.41','BKG858125','2024-11-22','72','0.969',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','295.05','0.00','2024-11-22 11:45:17','ALT06924-SSZBC','ATMSSZ14751B24','0.00',''),(38920,'633.11','568.87','64.24','BKG858198','2024-11-22','1473','1.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','504.10','65.41','2024-11-22 11:48:52','VER1824-BCN','VERBCN14758M24','0.00',''),(38921,'113.21','119.48','-6.27','BKG858316','2024-11-22','272.4','1.61',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','609.77','79.12','2024-11-22 11:48:54','VER1824-BCN','VERBCN14758M24','0.00',''),(38922,'912.16','914.11','-1.95','BKG858149','2024-11-22','1173','12.636',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4785.71','620.99','2024-11-22 11:48:56','VER1824-BCN','VERBCN14758M24','0.00',''),(38923,'791.04','246.52','544.52','BKG858267','2024-11-22','1452','5.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','905.25','175.71','2024-11-22 12:03:00','VER3524-HAM','VERHAM14836M24','0.00',''),(38924,'821.88','277.36','544.51','BKG858265','2024-11-22','3920','6.375',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','965.05','187.31','2024-11-22 12:03:03','VER3524-HAM','VERHAM14836M24','0.00',''),(38925,'930.92','426.86','504.06','BKG858221','2024-11-22','3994.2','4.23',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','640.34','124.29','2024-11-22 12:03:06','VER3524-HAM','VERHAM14836M24','0.00',''),(38926,'587.36','255.65','331.71','BKG858224','2024-11-22','1452','6.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','991.84','192.51','2024-11-22 12:03:09','VER3524-HAM','VERHAM14836M24','0.00',''),(38927,'634.22','422.46','211.76','BKG858249','2024-11-22','425','2.898',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','438.70','85.15','2024-11-22 12:03:12','VER3524-HAM','VERHAM14836M24','0.00',''),(38928,'750.41','406.06','344.35','BKG858262','2024-11-22','316','3.673',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','556.02','107.92','2024-11-22 12:03:15','VER3524-HAM','VERHAM14836M24','0.00',''),(38929,'224.63','116.73','107.90','BKG858273','2024-11-22','205','2.935',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.30','86.24','2024-11-22 12:03:17','VER3524-HAM','VERHAM14836M24','0.00',''),(38930,'770.08','435.40','334.68','BKG858294','2024-11-22','1485','11.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1700.30','330.02','2024-11-22 12:03:20','VER3524-HAM','VERHAM14836M24','0.00',''),(38931,'2363.47','1899.08','464.39','BKG858387','2024-11-22','3574.6','10.954',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1658.21','321.85','2024-11-22 12:03:23','VER3524-HAM','VERHAM14836M24','0.00',''),(38932,'456.03','95.75','360.28','BKG858114','2025-04-04','742','2.214',' ',NULL,'0.00','','0.00','','0.00','','6.80','USD','0.00','','0.00','','0.00','','0.00','','564.52','37.41','2025-04-04 12:33:16','VER1624-MIL','VERMIL14745M24','0.00',''),(38933,'556.40','190.70','365.70','BKG858032','2025-04-04','1299','5.314',' ',NULL,'0.00','','0.00','','0.00','','16.32','USD','0.00','','0.00','','0.00','','0.00','','1354.95','89.79','2025-04-04 12:33:18','VER1624-MIL','VERMIL14745M24','0.00',''),(38934,'657.12','204.40','452.72','BKG858150','2025-04-04','649','5.704',' ',NULL,'0.00','','0.00','','0.00','','17.52','USD','0.00','','0.00','','0.00','','0.00','','1454.39','96.38','2025-04-04 12:33:20','VER1624-MIL','VERMIL14745M24','0.00',''),(38935,'668.45','174.11','494.34','BKG858153','2025-04-04','334','4.842',' ',NULL,'0.00','','0.00','','0.00','','14.87','USD','0.00','','0.00','','0.00','','0.00','','1234.60','81.81','2025-04-04 12:33:22','VER1624-MIL','VERMIL14745M24','0.00',''),(38936,'180.11','44.23','135.88','BKG858175','2025-04-04','302','1.145',' ',NULL,'0.00','','0.00','','0.00','','3.52','USD','0.00','','0.00','','0.00','','0.00','','291.95','19.35','2025-04-04 12:33:24','VER1624-MIL','VERMIL14745M24','0.00',''),(38937,'210.47','64.22','146.25','BKG858178','2025-04-04','153.64','1.714',' ',NULL,'0.00','','0.00','','0.00','','5.27','USD','0.00','','0.00','','0.00','','0.00','','437.03','28.96','2025-04-04 12:33:25','VER1624-MIL','VERMIL14745M24','0.00',''),(38938,'4082.73','2715.78','1366.95','BKG858183','2025-04-04','1880','6.354',' ',NULL,'0.00','','0.00','','0.00','','19.52','USD','0.00','','0.00','','0.00','','0.00','','1620.12','107.36','2025-04-04 12:33:28','VER1624-MIL','VERMIL14745M24','0.00',''),(38939,'547.54','94.99','452.55','BKG858251','2025-04-04','5128','2.59',' ',NULL,'0.00','','0.00','','0.00','','7.96','USD','0.00','','0.00','','0.00','','0.00','','660.39','43.76','2025-04-04 12:33:29','VER1624-MIL','VERMIL14745M24','0.00',''),(38940,'368.00','296.43','71.57','BKG858258','2025-04-04','173','0.708',' ',NULL,'0.00','','0.00','','0.00','','2.17','USD','0.00','','0.00','','0.00','','0.00','','180.52','11.96','2025-04-04 12:33:31','VER1624-MIL','VERMIL14745M24','0.00',''),(38941,'309.64','73.11','236.53','BKG858283','2025-04-04','2377.5','1.967',' ',NULL,'0.00','','0.00','','0.00','','6.04','USD','0.00','','0.00','','0.00','','0.00','','501.54','33.23','2025-04-04 12:33:33','VER1624-MIL','VERMIL14745M24','0.00',''),(38942,'1995.66','1219.66','776.00','BKG858203','2024-11-22','4596.495','19.552',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5151.06','136.06','2024-11-22 12:32:28','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38943,'1139.56','760.66','378.90','BKG858239','2024-11-22','555.87','6.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1664.24','43.96','2024-11-22 12:32:30','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38944,'473.00','356.31','116.69','BKG858243','2024-11-22','307','0.243',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','64.02','1.69','2024-11-22 12:32:32','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38945,'1602.66','1051.87','550.80','BKG858263','2024-11-22','1024','6.942',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1828.90','48.31','2024-11-22 12:32:33','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38946,'474.00','368.15','105.85','BKG858301','2024-11-22','1019','0.765',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','201.54','5.32','2024-11-22 12:32:35','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38947,'734.66','217.60','517.06','BKG858313','2024-11-22','686.44','1.972',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','519.53','13.72','2024-11-22 12:32:36','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38948,'428.29','96.64','331.65','BKG858186','2024-11-22','1494.4','4.087',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1076.74','28.44','2024-11-22 12:32:38','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38949,'311.64','123.68','187.96','BKG858211','2024-11-22','2504.45','5.28',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1391.04','36.74','2024-11-22 12:32:39','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38950,'434.72','105.03','329.69','BKG858218','2024-11-22','716','4.457',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1174.22','31.02','2024-11-22 12:32:41','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38951,'370.30','88.44','281.86','BKG858270','2024-11-22','762','3.725',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.37','25.92','2024-11-22 12:32:42','ZLO2224-SHG','ZLOSHG14764M24','0.00',''),(38952,'646.01','340.20','305.80','BKG857867','2024-11-22','8948','8.918','   ',NULL,'0.00','','39.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2173.08','169.13','2024-11-22 11:50:05','VER1724-BUE','VERBUE14681M24','0.00',''),(38953,'3359.04','2376.12','982.92','BKG857890','2024-11-22','1461','14.261',' ',NULL,'0.00','','62.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3475.02','270.47','2024-11-22 11:50:07','VER1724-BUE','VERBUE14681M24','0.00',''),(38954,'133.67','89.20','44.48','BKG857960','2024-11-22','867.2','1.424',' ',NULL,'0.00','','6.27','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','346.99','27.01','2024-11-22 11:50:08','VER1724-BUE','VERBUE14681M24','0.00',''),(38955,'1053.26','797.14','256.12','BKG858107','2024-11-22','1313','9.459',' ',NULL,'0.00','','41.65','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2304.91','179.39','2024-11-22 11:50:10','VER1724-BUE','VERBUE14681M24','0.00',''),(38956,'311.00','220.29','90.71','BKG858071','2024-11-22','1190.415','2.772',' ',NULL,'0.00','','0.00','','2.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1243.88','139.41','2024-11-22 11:51:34','VER1924-CFZ','VERCFZ14668M24','0.00',''),(38957,'192.08','158.80','33.28','BKG858190','2024-11-22','787.6','1.984',' ',NULL,'0.00','','0.00','','1.94','USD','0.00','','0.00','','0.00','','0.00','','0.00','','890.28','99.78','2024-11-22 11:51:35','VER1924-CFZ','VERCFZ14668M24','0.00',''),(38958,'2438.51','1985.97','452.54','BKG858213','2024-11-22','621','6.297',' ',NULL,'0.00','','0.00','','6.15','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2825.65','316.70','2024-11-22 11:51:37','VER1924-CFZ','VERCFZ14668M24','0.00',''),(38959,'119.43','203.35','-83.92','BKG858339','2024-12-04','966','1.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1745.23','115.44','2024-12-04 11:44:23','VER2024-CFZ','VERCFZ14737M24','0.00',''),(38960,'403.72','419.56','-15.85','BKG858253','2024-11-22','1050','3.086',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3304.15','218.55','2024-11-22 11:51:40','VER2024-CFZ','VERCFZ14737M24','0.00',''),(38961,'842.69','427.31','415.37','BKG858040','2024-11-22','675.32','3.036',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3250.62','215.01','2024-11-22 11:51:42','VER2024-CFZ','VERCFZ14737M24','0.00',''),(38962,'556.37','213.52','342.85','BKG858045','2024-11-22','461.4','1.162',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','260.55','42.82','2024-11-22 11:56:19','VER2124-HAI','VERHAI14698M24','0.00',''),(38963,'983.32','377.65','605.67','BKG858255','2024-11-22','3909.6','7.44',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1668.24','274.19','2024-11-22 11:56:21','VER2124-HAI','VERHAI14698M24','0.00',''),(38964,'946.18','306.34','639.84','BKG858268','2024-11-22','2194','6.02',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1349.84','221.85','2024-11-22 11:56:23','VER2124-HAI','VERHAI14698M24','0.00',''),(38965,'1816.44','680.85','1135.59','BKG858292','2024-11-22','735.59','3.22',' 5',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','722.01','118.67','2024-11-22 11:56:26','VER2124-HAI','VERHAI14698M24','0.00',''),(38966,'161.20','31.92','129.28','BKG858299','2024-11-22','157','0.556',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.67','20.49','2024-11-22 11:56:28','VER2124-HAI','VERHAI14698M24','0.00',''),(38967,'1621.65','970.33','651.32','BKG858306','2024-11-22','2720.9','10.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2315.35','380.54','2024-11-22 11:56:30','VER2124-HAI','VERHAI14698M24','0.00',''),(38968,'499.98','269.57','230.40','BKG858308','2024-11-22','2153.5','5.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1138.39','187.10','2024-11-22 11:56:32','VER2124-HAI','VERHAI14698M24','0.00',''),(38969,'245.90','30.96','214.94','BKG858157','2024-11-22','175.45','1.26',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','240.79','0.00','2024-11-22 12:10:35','VER01224-PNGBC','VERPNG14766B24','0.00',''),(38970,'747.05','502.32','244.73','BKG858158','2024-11-22','289.24','6.061',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1158.27','0.00','2024-11-22 12:10:38','VER01224-PNGBC','VERPNG14766B24','0.00',''),(38971,'547.06','192.04','355.02','BKG858214','2024-11-22','4041.48','8.789',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1679.60','0.00','2024-11-22 12:10:40','VER01224-PNGBC','VERPNG14766B24','0.00',''),(38972,'974.42','420.62','553.80','BKG858392','2024-11-22','9341.33','19.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3721.34','0.00','2024-11-22 12:10:43','VER01224-PNGBC','VERPNG14766B24','0.00',''),(38973,'587.96','134.49','453.47','BKG858081','2024-11-22','964','2.302',' ',NULL,'0.00','','0.00','','0.00','','6.55','USD','0.00','','0.00','','0.00','','0.00','','988.44','50.14','2024-11-22 12:12:21','VER1724-SJO','VERSJO14739M24','0.00',''),(38974,'451.00','179.19','271.81','BKG858740','2024-12-26','446.74','5.7',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2135.07','0.00','2024-12-26 16:13:10','VER07724-SSZBC','VERSSZ14891B24','0.00',''),(38975,'1117.92','259.88','858.04','BKG857816','2024-11-22','6183.34','3.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1644.57','148.61','2024-11-22 12:14:48','VER1724-SSZ','VERSSZ14630M24','0.00',''),(38976,'1584.00','566.39','1017.61','BKG857752','2024-11-22','264.1','0.921',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','388.37','35.09','2024-11-22 12:14:49','VER1724-SSZ','VERSSZ14630M24','0.00',''),(38977,'1866.14','1296.38','569.76','BKG857853','2024-11-22','245','1.512',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','637.59','57.61','2024-11-22 12:14:51','VER1724-SSZ','VERSSZ14630M24','0.00',''),(38978,'481.21','351.72','129.49','BKG857868','2024-11-22','1497.84','1.542',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','650.24','58.76','2024-11-22 12:14:53','VER1724-SSZ','VERSSZ14630M24','0.00',''),(38979,'1993.83','1723.06','270.78','BKG857928','2024-11-22','10345.76','11.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4979.24','449.93','2024-11-22 12:14:55','VER1724-SSZ','VERSSZ14630M24','0.00',''),(38980,'896.93','283.93','613.00','BKG858300','2024-11-22','8240.07','5.594',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2232.87','134.51','2024-11-22 12:16:07','VER2024-SSZ','VERSSZ14761M24','0.00',''),(38981,'2406.41','1719.99','686.42','BKG858266','2024-11-22','9869.08','11.286',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4504.85','271.38','2024-11-22 12:16:08','VER2024-SSZ','VERSSZ14761M24','0.00',''),(38982,'280.14','128.01','152.12','BKG858350','2024-11-22','536.334','2.592',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1034.61','62.33','2024-11-22 12:16:10','VER2024-SSZ','VERSSZ14761M24','0.00',''),(38983,'458.35','422.14','36.20','BKG858404','2024-11-22','1248.2','1.322',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','527.68','31.79','2024-11-22 12:16:12','VER2024-SSZ','VERSSZ14761M24','0.00',''),(38984,'87.00','358.09','-271.09','BKG858089','2024-11-22','90','0.736',' ',NULL,'0.00','','75.23','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','898.49','68.85','2024-11-22 11:44:31','ATM0824-PNG','ATMPNG14744M24','0.00',''),(38985,'841.00','501.80','339.20','BKG858319','2024-11-22','147.39','1.6',' ',NULL,'0.00','','163.55','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1953.23','149.67','2024-11-22 11:44:33','ATM0824-PNG','ATMPNG14744M24','0.00',''),(38986,'325.10','1097.01','-771.91','BKG858381','2024-11-22','2176','4.463',' ',NULL,'0.00','','456.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5448.29','417.48','2024-11-22 11:44:35','ATM0824-PNG','ATMPNG14744M24','0.00',''),(38987,'189.00','48.00','141.00','BKG858734','2024-11-15','215.25','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:17','873-20619616','GDLMIA14905AIRE24','0.00',''),(38988,'1490.88','945.83','545.05','BKG858686','2024-11-15','65.45','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:29','235-50789255','MEXBOM14893AIRE24','0.00',''),(38989,'1696.95','1590.35','106.60','BKG858630','2024-11-15','533','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:39','020-46783763','MEXICN14883AIRE24','0.00',''),(38990,'1230.35','916.80','313.55','BKG858672','2024-11-15','171.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:57','139-42478741','MEXLIM14889AIRE24','0.00',''),(38991,'1140.50','803.14','337.36','BKG858673','2024-11-15','2.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:03','075-65323576','MEXMAD14890AIRE24','0.00',''),(38992,'645.00','467.00','178.00','BKG858629','2024-11-15','25','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:07','016-42685834','MEXPDX14882AIRE24','0.00',''),(38993,'372.00','210.00','162.00','BKG858760','2024-11-15','77','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:09','006-36222034','MEXPHL14921AIRE24','0.00',''),(38994,'300.00','150.00','150.00','BKG858761','2024-11-15','50','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:11','006-36222056','MEXPHL14922AIRE24','0.00',''),(38995,'1329.00','1081.53','247.47','BKG858697','2024-11-15','4.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:27','230-64210473','MEXVVI14898AIRE24','0.00',''),(38996,'498.49','338.40','160.09','BKG858698','2024-11-15','46','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:39','180-13729995','MTYICN14899AIRE24','0.00',''),(38997,'1147.62','874.70','272.92','BKG858688','2024-11-15','814','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:57','406-06381513','NLUBNA14894AIRE24','0.00',''),(38998,'3083.99','1765.77','1318.22','BKG858751','2024-11-15','993','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:05','020-46783774','NLUDFW14916AIRE24','0.00',''),(38999,'95045.25','91006.50','4038.75','BKG858766','2024-11-15','26925','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:07','172-82080036','NLUJNB14924AIRE24','0.00',''),(39000,'95045.25','91006.50','4038.75','BKG858767','2024-11-15','26925','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:09','172-82079970','NLUJNB14925AIRE24','0.00',''),(39001,'2718.00','2668.00','50.00','BKG858696','2024-11-15','2027','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:13','172-82080051','NLULUX14897AIRE24','0.00',''),(39002,'230.00','180.00','50.00','BKG858749','2024-11-15','25','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:15','172-82080062','NLULUX14915AIRE24','0.00',''),(39003,'10079.80','9982.20','97.60','BKG858747','2024-11-15','1952','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:23','157-99987786','NLUMAA14913AIRE24','0.00',''),(39004,'3673.20','3540.60','132.60','BKG858748','2024-11-15','1952','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:25','157-99987790','NLUMAA14914AIRE24','0.00',''),(39005,'1783.34','1522.27','261.07','BKG858631','2024-11-15','414','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:27','230-64210462','NLUMGA14884AIRE24','0.00',''),(39006,'900.20','628.40','271.80','BKG858754','2024-11-15','522','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:31','947-61440396','NLUORD14918AIRE24','0.00',''),(39007,'1578.50','1088.90','489.60','BKG858752','2024-11-15','240.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:33','160-74876126','NLUPEN14917AIRE24','0.00',''),(39008,'170.00','50.00','120.00','BKG858755','2024-11-15','460','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:44','020-24855316','NLUSIA14919AIRE24','0.00',''),(39009,'176.03','441.48','-265.45','BKG858264','2024-11-22','705','2.559',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3981.95','200.06','2024-11-22 11:50:13','VER1824-BUE','VERBUE14762M24','0.00',''),(39010,'228.15','478.41','-250.26','BKG858309','2024-11-22','1708.93','2.775',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4318.05','216.94','2024-11-22 11:50:15','VER1824-BUE','VERBUE14762M24','0.00',''),(39011,'674.00','499.28','174.72','BKG858310','2024-11-22','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','108.10','0.00','2024-11-22 12:16:31','VER07024-SSZBC','VERSSZ14810B24','0.00',''),(39012,'184.00','27.37','156.63','BKG858311','2024-11-22','108.9','0.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','224.20','0.00','2024-11-22 12:16:33','VER07024-SSZBC','VERSSZ14810B24','0.00',''),(39013,'825.56','428.60','396.96','BKG858352','2024-11-22','7998.16','17.039',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4263.51','0.00','2024-11-22 12:16:35','VER07024-SSZBC','VERSSZ14810B24','0.00',''),(39014,'496.36','223.52','272.84','BKG858390','2024-11-22','1902.772','8.809',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2204.19','0.00','2024-11-22 12:16:37','VER07024-SSZBC','VERSSZ14810B24','0.00',''),(39015,'430.48','160.94','269.54','BKG858347','2024-11-22','2097','5.187',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1762.23','0.00','2024-11-22 12:16:39','VER07124-SSZBC','VERSSZ14826B24','0.00',''),(39016,'804.36','443.76','360.60','BKG858348','2024-11-22','1614.58','14.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4937.77','0.00','2024-11-22 12:16:41','VER07124-SSZBC','VERSSZ14826B24','0.00',''),(39017,'1159.92','604.18','555.74','BKG858354','2024-11-22','9410.45','19.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6800.00','0.00','2024-11-22 12:16:43','VER07224-SSZBC','VERSSZ14827B24','0.00',''),(39018,'1211.42','543.65','667.77','BKG858030','2024-11-22','5761.35','12.087',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5499.93','211.71','2024-11-22 12:22:31','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39019,'1599.96','710.02','889.94','BKG858031','2024-11-22','641','2.182',' 9 ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','992.87','38.22','2024-11-22 12:22:33','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39020,'801.80','522.54','279.26','BKG858086','2024-11-22','362.77','2.999',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1364.63','52.53','2024-11-22 12:22:35','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39021,'1455.76','959.06','496.70','BKG858087','2024-11-22','2244.699','2.302',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1047.48','40.32','2024-11-22 12:22:38','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39022,'389.37','193.48','195.89','BKG858098','2024-05-21','265','0.502',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.93','8.66','2024-05-21 11:03:07','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39023,'194.18','122.76','71.42','BKG858104','2024-11-22','545','2.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1210.38','46.59','2024-11-22 12:22:40','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39024,'1132.26','880.75','251.51','BKG858109','2024-11-22','2555','4.366',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1986.66','76.47','2024-11-22 12:22:42','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39025,'1268.30','1153.29','115.01','BKG858205','2024-11-22','3420','7.248',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3298.05','126.95','2024-11-22 12:22:44','ZLO2024-GYE','ZLOGYE14727M24','0.00',''),(39026,'3442.96','3139.67','303.30','BKG858059','2024-11-22','1101','14.839',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9353.40','58.06','2024-11-22 12:24:48','ZLO1524-HKG','ZLOHKG14715M24','0.00',''),(39027,'1204.58','901.01','303.57','BKG858257','2024-11-22','933','8.165',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5146.60','31.94','2024-11-22 12:24:50','ZLO1524-HKG','ZLOHKG14715M24','0.00',''),(39028,'433.94','222.57','211.36','BKG858001','2024-11-22','1354','2.037',' ',NULL,'0.00','','36.17','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2622.44','20.98','2024-11-22 12:26:25','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39029,'498.08','412.92','85.16','BKG858289','2024-11-22','746','4.09',' ',NULL,'0.00','','72.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5265.47','42.12','2024-11-22 12:26:27','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39030,'428.40','365.24','63.16','BKG858167','2024-11-22','214','0.75',' ',NULL,'0.00','','13.32','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','965.55','7.72','2024-11-22 12:26:28','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39031,'459.81','460.97','-1.17','BKG858231','2024-11-22','580','1.841',' ',NULL,'0.00','','32.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2370.11','18.96','2024-11-22 12:26:30','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39032,'489.56','322.15','167.41','BKG858116','2024-11-22','338.94','2.52',' ',NULL,'0.00','','44.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3244.25','25.95','2024-11-22 12:26:32','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39033,'133.00','65.47','67.53','BKG858286','2024-11-22','6.2','0.025',' ',NULL,'0.00','','0.44','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','32.19','0.26','2024-11-22 12:26:34','ZLO1724-PUS','ZLOPUS14710M24','0.00',''),(39034,'135.00','4.00','131.00','BKG858293','2024-11-22','10000','35.43',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:11','FCLE24038','ZLOSHA14809M24','0.00',''),(39035,'525.00','221.15','303.85','BKG858425','2024-11-22','2011','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:13','FCLE24040','ZLOSHA14840M24','0.00',''),(39036,'1511.15','1074.78','436.37','BKG858274','2024-11-22','477.89','6.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1628.45','211.31','2024-11-22 11:48:59','VER1924-BCN','VERBCN14806M24','0.00',''),(39037,'455.64','400.06','55.58','BKG858278','2024-11-22','3202.4','7.993',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2091.29','271.36','2024-11-22 11:49:00','VER1924-BCN','VERBCN14806M24','0.00',''),(39038,'1112.81','794.87','317.94','BKG858322','2024-11-22','1423.56','7.142',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1868.63','242.47','2024-11-22 11:49:02','VER1924-BCN','VERBCN14806M24','0.00',''),(39039,'643.80','505.09','138.71','BKG858377','2024-11-22','106','0.8',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','209.31','27.16','2024-11-22 11:49:04','VER1924-BCN','VERBCN14806M24','0.00',''),(39040,'153.20','32.34','120.86','BKG858484','2024-11-22','315','0.572',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','149.66','19.42','2024-11-22 11:49:05','VER1924-BCN','VERBCN14806M24','0.00',''),(39041,'254.76','99.25','155.51','BKG858337','2024-11-22','2703','1.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','498.69','64.71','2024-11-22 11:49:07','VER1924-BCN','VERBCN14806M24','0.00',''),(39042,'393.80','201.29','192.51','BKG858460','2024-11-22','112','0.942',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','246.46','31.98','2024-11-22 11:49:08','VER1924-BCN','VERBCN14806M24','0.00',''),(39043,'667.08','308.44','358.64','BKG858397','2024-11-22','4338.41','6.144',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1607.52','208.59','2024-11-22 11:49:10','VER1924-BCN','VERBCN14806M24','0.00',''),(39044,'346.21','151.38','194.83','BKG858284','2024-11-22','1258','4.043',' ',NULL,'0.00','','12.71','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1387.85','56.18','2024-11-22 11:46:45','VER1924-ANR','VERANR14771M24','0.00',''),(39045,'198.60','58.43','140.17','BKG858787','2024-11-22','417','1.338',' ',NULL,'0.00','','4.21','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','459.30','18.59','2024-11-22 11:46:47','VER1924-ANR','VERANR14771M24','0.00',''),(39046,'1690.23','1064.55','625.67','BKG858530','2024-11-22','1299.4','5.061',' ',NULL,'0.00','','15.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1737.31','70.33','2024-11-22 11:46:49','VER1924-ANR','VERANR14771M24','0.00',''),(39047,'335.90','124.95','210.95','BKG858483','2024-11-22','790','2.286',' ',NULL,'0.00','','7.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','784.72','31.77','2024-11-22 11:46:50','VER1924-ANR','VERANR14771M24','0.00',''),(39048,'503.04','256.61','246.43','BKG858335','2024-11-22','499.3','0.529',' ',NULL,'0.00','','1.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.59','7.35','2024-11-22 11:46:52','VER1924-ANR','VERANR14771M24','0.00',''),(39049,'471.44','302.95','168.49','BKG858477','2024-11-22','499.3','0.529',' ',NULL,'0.00','','1.66','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','181.59','7.35','2024-11-22 11:46:54','VER1924-ANR','VERANR14771M24','0.00',''),(39050,'998.16','308.94','689.22','BKG858453','2024-11-22','6665.5','6.54',' ',NULL,'0.00','','20.56','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2245.01','90.88','2024-11-22 11:46:55','VER1924-ANR','VERANR14771M24','0.00',''),(39051,'398.32','136.47','261.85','BKG858606','2024-11-22','1622.5','2.557',' ',NULL,'0.00','','8.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','877.75','35.53','2024-11-22 11:46:57','VER1924-ANR','VERANR14771M24','0.00',''),(39052,'301.12','108.74','192.38','BKG858304','2024-11-22','499','1.296',' ',NULL,'0.00','','4.08','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.88','18.01','2024-11-22 11:46:58','VER1924-ANR','VERANR14771M24','0.00',''),(39053,'441.57','417.23','24.33','BKG858455','2024-11-22','3165','4.176',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2070.04','289.81','2024-11-22 11:51:44','VER2224-CFZ','VERCFZ14824M24','0.00',''),(39054,'334.49','245.94','88.54','BKG858510','2024-11-22','454.38','2.445',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1211.99','169.68','2024-11-22 11:51:47','VER2224-CFZ','VERCFZ14824M24','0.00',''),(39055,'761.81','1005.72','-243.91','BKG858513','2024-11-22','1904.45','10.123',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5017.97','702.52','2024-11-22 11:51:48','VER2224-CFZ','VERCFZ14824M24','0.00',''),(39056,'1157.49','289.29','868.20','BKG858498','2024-11-22','2239','6.596',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1273.72','209.34','2024-11-22 11:56:34','VER2224-HAI','VERHAI14699M24','0.00',''),(39057,'1248.40','200.06','1048.34','BKG858464','2024-11-22','328','3.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','641.11','105.37','2024-11-22 11:56:36','VER2224-HAI','VERHAI14699M24','0.00',''),(39058,'1487.44','479.00','1008.44','BKG858208','2024-11-22','2065','10.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2120.69','348.55','2024-11-22 11:56:38','VER2224-HAI','VERHAI14699M24','0.00',''),(39059,'181.48','51.19','130.29','BKG858366','2024-11-22','351.07','1.091',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','210.68','34.63','2024-11-22 11:56:40','VER2224-HAI','VERHAI14699M24','0.00',''),(39060,'545.84','131.51','414.34','BKG858380','2024-11-22','571','2.948',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','569.28','93.56','2024-11-22 11:56:42','VER2224-HAI','VERHAI14699M24','0.00',''),(39061,'1970.60','1297.98','672.62','BKG858408','2024-11-22','1194.6','2.794',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.54','88.68','2024-11-22 11:56:43','VER2224-HAI','VERHAI14699M24','0.00',''),(39062,'877.29','237.04','640.25','BKG858411','2024-11-22','1904','5.388',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1040.45','171.01','2024-11-22 11:56:45','VER2224-HAI','VERHAI14699M24','0.00',''),(39063,'595.86','72.60','523.26','BKG858454','2024-11-22','880','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','306.27','50.34','2024-11-22 11:56:47','VER2224-HAI','VERHAI14699M24','0.00',''),(39064,'350.69','140.03','210.66','BKG858521','2024-11-22','168.82','3.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','607.32','99.82','2024-11-22 11:56:49','VER2224-HAI','VERHAI14699M24','0.00',''),(39065,'920.01','382.15','537.86','BKG858533','2024-11-22','3496.3','8.743',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1688.32','277.49','2024-11-22 11:56:51','VER2224-HAI','VERHAI14699M24','0.00',''),(39066,'1126.68','267.99','858.69','BKG858414','2024-11-22','4256.166','5.71',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1102.63','181.22','2024-11-22 11:56:53','VER2224-HAI','VERHAI14699M24','0.00',''),(39067,'1236.65','405.15','831.49','BKG858147','2024-11-22','1068.85','10.623',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2362.82','228.60','2024-11-22 12:01:34','VER3224-HAM','VERHAM14767M24','0.00',''),(39068,'446.00','155.43','290.57','BKG858385','2024-11-22','930','4.01',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','891.92','86.29','2024-11-22 12:01:36','VER3224-HAM','VERHAM14767M24','0.00',''),(39069,'300.74','82.90','217.84','BKG858488','2024-11-22','237.5','2.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','475.99','46.05','2024-11-22 12:01:39','VER3224-HAM','VERHAM14767M24','0.00',''),(39070,'277.41','115.93','161.49','BKG858191','2024-11-22','600','3.218',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','715.76','69.25','2024-11-22 12:01:41','VER3224-HAM','VERHAM14767M24','0.00',''),(39071,'113.05','48.66','64.39','BKG858432','2024-11-22','754','1.284',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','285.59','27.63','2024-11-22 12:01:43','VER3224-HAM','VERHAM14767M24','0.00',''),(39072,'281.28','117.77','163.51','BKG858471','2024-11-22','600','3.271',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','727.55','70.39','2024-11-22 12:01:46','VER3224-HAM','VERHAM14767M24','0.00',''),(39073,'195.28','53.70','141.57','BKG858476','2024-11-22','1761','1.429',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.84','30.75','2024-11-22 12:01:49','VER3224-HAM','VERHAM14767M24','0.00',''),(39074,'1463.42','1094.00','369.42','BKG858529','2024-11-22','3405.6','10.144',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2256.28','218.29','2024-11-22 12:01:51','VER3224-HAM','VERHAM14767M24','0.00',''),(39075,'880.00','452.50','427.50','BKG858647','2024-11-22','135','0.877',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','195.07','18.87','2024-11-22 12:01:54','VER3224-HAM','VERHAM14767M24','0.00',''),(39076,'1446.20','618.90','827.30','BKG858588','2024-11-22','45.31','0.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','71.18','6.89','2024-11-22 12:01:56','VER3224-HAM','VERHAM14767M24','0.00',''),(39077,'185.12','83.23','101.89','BKG858323','2024-11-22','301.6','1.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','578.46','44.74','2024-11-22 12:04:04','VER3724-HAM','VERHAM14907M24','0.00',''),(39078,'426.56','223.17','203.39','BKG858605','2024-11-22','330','1.053',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','399.68','30.92','2024-11-22 12:04:07','VER3724-HAM','VERHAM14907M24','0.00',''),(39079,'360.60','311.71','48.89','BKG858146','2024-11-22','432.128','1.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','744.33','57.57','2024-11-22 12:04:10','VER3724-HAM','VERHAM14907M24','0.00',''),(39080,'547.09','403.29','143.80','BKG858336','2024-11-22','497','3.348',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1270.79','98.29','2024-11-22 12:04:13','VER3724-HAM','VERHAM14907M24','0.00',''),(39081,'440.08','311.24','128.84','BKG858370','2024-11-22','432.128','1.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.92','57.31','2024-11-22 12:04:16','VER3724-HAM','VERHAM14907M24','0.00',''),(39082,'356.80','370.02','-13.22','BKG858376','2024-11-22','990','7.04',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2672.15','206.69','2024-11-22 12:04:19','VER3724-HAM','VERHAM14907M24','0.00',''),(39083,'569.00','478.65','90.35','BKG858413','2024-11-22','248.6','0.524',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','198.89','15.38','2024-11-22 12:04:21','VER3724-HAM','VERHAM14907M24','0.00',''),(39084,'331.10','236.14','94.96','BKG858474','2024-11-22','875.76','4.465',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1694.77','131.09','2024-11-22 12:04:24','VER3724-HAM','VERHAM14907M24','0.00',''),(39085,'296.90','91.10','205.80','BKG858473','2024-11-22','175.45','1.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1257.91','0.00','2024-11-22 12:10:45','VER01324-PNGBC','VERPNG14854B24','0.00',''),(39086,'461.74','387.76','73.98','BKG858515','2024-11-22','953.84','5.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5542.09','0.00','2024-11-22 12:10:48','VER01324-PNGBC','VERPNG14854B24','0.00',''),(39087,'689.00','685.25','3.75','BKG858085','2024-11-22','58','0.966',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','401.59','24.06','2024-11-22 12:12:32','VER2024-SJO','VERSJO14788M24','0.00',''),(39088,'1109.13','612.71','496.41','BKG858233','2024-11-22','993','1.561',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','648.94','38.87','2024-11-22 12:12:34','VER2024-SJO','VERSJO14788M24','0.00',''),(39089,'1474.62','1045.77','428.84','BKG858373','2024-11-22','1820','3.403','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1414.71','84.74','2024-11-22 12:12:37','VER2024-SJO','VERSJO14788M24','0.00',''),(39090,'386.60','173.05','213.55','BKG858379','2024-11-22','796.794','3.402',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1414.29','84.72','2024-11-22 12:12:40','VER2024-SJO','VERSJO14788M24','0.00',''),(39091,'362.80','169.42','193.38','BKG858419','2024-11-22','1274.85','3.329',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1383.94','82.90','2024-11-22 12:12:42','VER2024-SJO','VERSJO14788M24','0.00',''),(39092,'108.00','25.42','82.58','BKG858420','2024-11-22','22','0.431',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','179.18','10.73','2024-11-22 12:12:44','VER2024-SJO','VERSJO14788M24','0.00',''),(39093,'434.00','246.07','187.93','BKG858450','2024-11-22','84','0.787',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','327.17','19.60','2024-11-22 12:12:46','VER2024-SJO','VERSJO14788M24','0.00',''),(39094,'950.40','672.05','278.34','BKG858489','2024-11-22','2110','2.835',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1178.58','70.60','2024-11-22 12:12:48','VER2024-SJO','VERSJO14788M24','0.00',''),(39095,'246.84','85.54','161.30','BKG858576','2024-11-22','84','1.641',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','682.20','40.86','2024-11-22 12:12:50','VER2024-SJO','VERSJO14788M24','0.00',''),(39096,'171.20','45.39','125.81','BKG858578','2024-11-22','253.35','0.833',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','346.30','20.74','2024-11-22 12:12:52','VER2024-SJO','VERSJO14788M24','0.00',''),(39097,'226.83','96.77','130.06','BKG858689','2024-11-22','97','1.867',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','776.16','46.49','2024-11-22 12:12:55','VER2024-SJO','VERSJO14788M24','0.00',''),(39098,'293.92','165.00','128.92','BKG858717','2024-11-22','1900','3.24',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1346.94','80.68','2024-11-22 12:12:57','VER2024-SJO','VERSJO14788M24','0.00',''),(39099,'378.55','78.56','299.99','BKG858054','2024-11-22','1064','1.45',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','759.89','29.25','2024-11-22 12:19:51','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39100,'2097.83','1455.58','642.25','BKG858099','2024-11-22','6872','9.119',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4778.89','183.96','2024-11-22 12:19:53','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39101,'302.73','145.46','157.27','BKG858123','2024-11-22','3596','2.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1441.69','55.50','2024-11-22 12:19:54','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39102,'423.98','89.00','334.98','BKG858176','2024-11-22','117.5','1.653',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','866.27','33.35','2024-11-22 12:19:56','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39103,'271.20','9.30','261.90','BKG858180','2024-11-22','79.8','0.103',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','53.98','2.08','2024-11-22 12:19:57','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39104,'811.67','577.54','234.13','BKG858207','2024-11-22','5406','11.154',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5845.35','225.01','2024-11-22 12:19:59','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39105,'204.69','166.28','38.41','BKG858238','2024-11-22','1332.75','3.156',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1653.93','63.67','2024-11-22 12:20:01','ZLO2024-CLL','ZLOCLL14729M24','0.00',''),(39106,'400.32','403.55','-3.23','BKG858401','2024-11-22','133','0.864',' ',NULL,'0.00','','18.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1374.89','29.96','2024-11-22 12:26:36','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39107,'133.00','177.53','-44.53','BKG858303','2024-11-22','169.17','0.946',' ',NULL,'0.00','','20.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1505.38','32.81','2024-11-22 12:26:38','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39108,'133.00','177.53','-44.53','BKG858374','2024-11-22','174.45','0.946',' ',NULL,'0.00','','20.76','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1505.38','32.81','2024-11-22 12:26:39','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39109,'133.00','58.59','74.41','BKG858417','2024-11-22','6.2','0.028',' ',NULL,'0.00','','0.61','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','44.56','0.97','2024-11-22 12:26:41','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39110,'133.00','58.46','74.54','BKG858418','2024-11-22','3.7','0.027',' ',NULL,'0.00','','0.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','42.97','0.94','2024-11-22 12:26:42','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39111,'133.00','38.07','94.93','BKG858421','2024-11-22','4','0.024',' ',NULL,'0.00','','0.53','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','38.19','0.83','2024-11-22 12:26:44','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39112,'429.32','824.51','-395.19','BKG858159','2024-11-22','3125','6.14',' ',NULL,'0.00','','134.77','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9770.63','212.93','2024-11-22 12:26:46','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39113,'1333.96','857.44','476.52','BKG858279','2024-11-22','100.9','0.137',' ',NULL,'0.00','','3.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','218.01','4.75','2024-11-22 12:26:47','ZLO1924-PUS','ZLOPUS14713M24','0.00',''),(39114,'421.00','183.54','237.46','BKG858241','2024-11-22','88','0.259',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','106.83','4.04','2024-11-22 12:32:45','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39115,'480.43','255.45','224.99','BKG858329','2024-11-22','146','2.013',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','830.33','31.43','2024-11-22 12:32:47','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39116,'526.25','396.09','130.16','BKG858338','2024-11-22','1255.5','9.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4022.11','152.27','2024-11-22 12:32:49','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39117,'913.55','760.90','152.65','BKG858356','2024-11-22','1172','5.306',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2188.63','82.86','2024-11-22 12:32:50','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39118,'660.03','464.28','195.74','BKG858475','2024-11-22','303','1.263',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','520.96','19.72','2024-11-22 12:32:52','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39119,'400.30','58.77','341.53','BKG858244','2024-11-22','196.8','1.362',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','561.80','21.27','2024-11-22 12:32:53','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39120,'541.82','215.26','326.56','BKG858363','2024-11-22','1546.2','5.254',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2167.18','82.04','2024-11-22 12:32:55','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39121,'244.51','110.64','133.87','BKG858444','2024-11-22','436.8','2.652',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1093.90','41.41','2024-11-22 12:32:57','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39122,'694.30','384.99','309.31','BKG858509','2024-11-22','3559.9','9.475',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3908.26','147.96','2024-11-22 12:32:59','ZLO2324-SHG','ZLOSHG14785M24','0.00',''),(39123,'605.02','330.27','274.75','BKG858200','2024-11-22','1703.59','6.648',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2844.81','140.95','2024-11-22 12:35:44','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(39124,'381.97','65.39','316.59','BKG858050','2024-11-22','196.8','1.314',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','562.29','27.86','2024-11-22 12:35:48','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(39125,'860.19','554.98','305.22','BKG858161','2024-11-22','6642.1','11.794',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5046.89','250.05','2024-11-22 12:35:50','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(39126,'243.79','58.55','185.24','BKG858236','2024-11-22','325','1.024',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','438.19','21.71','2024-11-22 12:35:53','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(39127,'1751.57','575.07','1176.50','BKG858240','2024-11-22','1538','11.699',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5006.24','248.04','2024-11-22 12:35:55','ZLO2324-SIN','ZLOSIN14697M24','0.00',''),(39128,'705.82','414.22','291.60','BKG858398','2024-11-22','1551','2.961',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1003.24','49.71','2024-11-22 12:36:11','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39129,'109.00','20.04','88.96','BKG858302','2024-11-22','19.73','0.197',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','66.75','3.31','2024-11-22 12:36:12','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39130,'1258.71','443.78','814.93','BKG858456','2024-11-22','638','10.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3599.61','178.34','2024-11-22 12:36:14','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39131,'620.54','384.45','236.09','BKG858402','2024-11-22','522','2.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','915.15','45.34','2024-11-22 12:36:16','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39132,'2112.32','1827.20','285.12','BKG858448','2024-11-22','3229','14.3',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4845.11','240.05','2024-11-22 12:36:18','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39133,'737.56','454.45','283.11','BKG858331','2024-11-22','304','2.85',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','965.63','47.84','2024-11-22 12:36:20','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39134,'1027.11','630.73','396.37','BKG858353','2024-11-22','651','3.511',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1189.59','58.94','2024-11-22 12:36:21','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39135,'442.84','83.71','359.13','BKG858271','2024-11-22','580.6','2.155',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','730.15','36.18','2024-11-22 12:36:23','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39136,'137.67','78.39','59.29','BKG858295','2024-11-22','1520.96','2.011',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.36','33.76','2024-11-22 12:36:24','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39137,'393.51','294.02','99.50','BKG858399','2024-11-22','216','1.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','488.24','24.19','2024-11-22 12:36:26','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39138,'696.17','391.11','305.06','BKG858230','2024-11-22','557','2.701',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','915.15','45.34','2024-11-22 12:36:27','ZLO2524-SIN','ZLOSIN14701M24','0.00',''),(39139,'360.78','605.54','-244.76','BKG858437','2024-11-22','1589.5','5.521',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7090.12','153.05','2024-11-22 12:36:56','ZLO2824-SIN','ZLOSIN14875M24','0.00',''),(39140,'427.90','459.43','-31.52','BKG858341','2024-11-22','3026','4.258',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5468.16','118.04','2024-11-22 12:36:57','ZLO2824-SIN','ZLOSIN14875M24','0.00',''),(39141,'598.77','564.92','33.85','BKG858312','2024-11-22','508.49','1.512',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1941.72','41.91','2024-11-22 12:36:59','ZLO2824-SIN','ZLOSIN14875M24','0.00',''),(39142,'140.00','64.29','75.71','BKG858708','2024-11-22','664.493','0.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','374.38','37.66','2024-11-22 11:49:17','VER2024-BCN','VERBCN14874M24','0.00',''),(39143,'2749.52','1281.35','1468.17','BKG858496','2024-12-26','4296','6.758',' ',NULL,'0.00','','13.34','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1284.79','54.33','2024-12-26 15:15:21','VER2424-ANR','VERANR15057M24','0.00',''),(39144,'535.61','251.85','283.76','BKG858209','2024-11-22','227','0.873',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.63','57.18','2024-11-22 11:53:09','VER2124-CTG','VERCTG14798M24','0.00',''),(39145,'356.68','359.48','-2.80','BKG858226','2024-11-22','60','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1068.69','57.02','2024-11-22 11:45:19','ATM1724-SSZ','ATMSSZ14781M24','0.00',''),(39146,'1954.10','15205.64','-13251.54','BKG858536','2025-01-24','6799','10.065',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2509.56','183.73','2025-01-24 01:02:20','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39147,'267.66','714.53','-446.87','BKG858272','2025-01-24','899','2.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','517.12','37.86','2025-01-24 01:02:21','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39148,'2821.75','28636.30','-25814.55','BKG858325','2025-01-24','7335','14.122',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3521.12','257.79','2025-01-24 01:02:24','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39149,'782.51','6665.79','-5883.28','BKG858315','2025-01-24','457.5','2.878',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','717.59','52.54','2025-01-24 01:02:26','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39150,'232.27','826.57','-594.30','BKG858469','2025-01-24','404','3.074',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','766.46','56.11','2025-01-24 01:02:28','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39151,'623.31','7656.61','-7033.31','BKG858520','2025-01-24','542','3.451',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','860.46','63.00','2025-01-24 01:02:30','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39152,'1120.31','11078.08','-9957.77','BKG858548','2025-01-24','786','5.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1265.88','92.68','2025-01-24 01:02:32','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39153,'197.76','454.09','-256.33','BKG858551','2025-01-24','840','1.682',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','419.38','30.70','2025-01-24 01:02:35','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39154,'4570.43','51935.90','-47365.47','BKG858396','2025-01-24','1368.94','12.523',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3122.43','228.60','2025-01-24 01:02:37','ATM2824-HAM','ATMHAM14802M24','0.00',''),(39155,'2337.00','5269.56','-2932.56','BKG858499','2025-01-24','4880','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','1717.00','2025-01-24 01:04:45','FCLE24041','ATMHAM14857M24','0.00',''),(39156,'372.48','700.66','-328.18','BKG858427','2025-01-24','1624','1.112',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','588.89','49.31','2025-01-24 01:05:12','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39157,'448.68','4142.04','-3693.36','BKG858538','2025-01-24','41','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','190.65','15.96','2025-01-24 01:05:14','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39158,'1445.75','16846.16','-15400.41','BKG858215','2025-01-24','5845.79','5.341',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2828.45','236.84','2025-01-24 01:05:16','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39159,'2674.88','22474.24','-19799.35','BKG858287','2025-01-24','1011','6.27',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3320.42','278.04','2025-01-24 01:05:18','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39160,'783.67','8765.78','-7982.11','BKG858320','2025-01-24','1905.6','2.238',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1185.18','99.24','2025-01-24 01:05:21','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39161,'139.00','265.02','-126.02','BKG858431','2025-01-24','430','0.352',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','186.41','15.61','2025-01-24 01:05:22','ATM3524-HAM','ATMHAM14904M24','0.00',''),(39162,'236.60','75.00','161.60','BKG858898','2024-11-15','6.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:09','139-42478494','GDLBOG14974AIRE24','0.00',''),(39163,'1183.17','706.77','476.40','BKG858893','2024-11-15','426.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:11','947-61440363','GDLDXB14970AIRE24','0.00',''),(39164,'946.50','418.50','528.00','BKG858889','2024-11-15','115','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:15','947-61440385','GDLLAX14966AIRE24','0.00',''),(39165,'3727.70','1760.38','1967.32','BKG858896','2024-11-15','968.55','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:20','947-61440411','GDLMIA14973AIRE24','0.00',''),(39166,'993.60','633.32','360.28','BKG858884','2024-11-15','248','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:27','230-64210506','MEXASU14961AIRE24','0.00',''),(39167,'792.47','658.90','133.57','BKG858883','2024-11-15','47.7','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:33','139-42478730','MEXCDG14960AIRE24','0.00',''),(39168,'686.30','551.10','135.20','BKG858881','2024-11-15','167','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:35','873-20344225','MEXGRU14959AIRE24','0.00',''),(39169,'2339.73','1732.96','606.77','BKG858957','2024-11-15','210.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:37','235-50789196','MEXHKG14984AIRE24','0.00',''),(39170,'1609.37','1505.52','103.85','BKG859033','2024-11-15','459','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:41','020-46783800','MEXICN15001AIRE24','0.00',''),(39171,'1578.12','1179.87','398.25','BKG858878','2024-11-15','144','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:43','139-42478785','MEXJFK14956AIRE24','0.00',''),(39172,'1435.00','870.00','565.00','BKG859040','2024-11-15','10','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:49','235-50789395','MEXJNB15004AIRE24','0.00',''),(39173,'333.20','176.64','156.56','BKG858885','2024-11-15','45.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:53','139-42478774','MEXLHR14963AIRE24','0.00',''),(39174,'770.25','577.50','192.75','BKG858988','2024-11-15','155','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:55','006-36222060','MEXLHR14991AIRE24','0.00',''),(39175,'325.00','160.00','165.00','BKG858879','2024-11-15','0.4','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:05','230-64210495','MEXMGA14957AIRE24','0.00',''),(39176,'1094.20','669.62','424.58','BKG858814','2024-11-15','57','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:15','139-42478752','MEXSDQ14937AIRE24','0.00',''),(39177,'1323.11','819.86','503.25','BKG858880','2024-11-15','132.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:17','139-42478763','MEXSFO14958AIRE24','0.00',''),(39178,'585.48','358.60','226.88','BKG858886','2024-11-15','77','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:21','139-42478800','MEXSJO14965AIRE24','0.00',''),(39179,'576.86','496.86','80.00','BKG858955','2024-11-15','98','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:25','020-46783796','MEXSOF14982AIRE24','0.00',''),(39180,'418.35','292.54','125.81','BKG858962','2024-11-15','44','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:31','020-46783612','MEXWXW14987AIRE24','0.00',''),(39181,'789.20','530.25','258.95','BKG858894','2024-11-15','75','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:35','139-42478881','MTYGRU14972AIRE24','0.00',''),(39182,'1290.00','880.00','410.00','BKG858890','2024-11-15','25','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:37','230-64210484','MTYGYE14967AIRE24','0.00',''),(39183,'657.03','463.06','193.97','BKG858956','2024-11-15','150','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:41','947-61440433','MTYICN14983AIRE24','0.00',''),(39184,'1602.50','1184.05','418.45','BKG859054','2024-11-15','68.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:43','180-13730006','MTYICN15011AIRE24','0.00',''),(39185,'6040.68','5722.30','318.38','BKG859059','2024-11-15','2226','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:45','180-13730010','MTYICN15015AIRE24','0.00',''),(39186,'2457.84','1838.12','619.72','BKG858891','2024-11-15','740','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:47','947-61440400','MTYINC14968AIRE24','0.00',''),(39187,'1497.48','1155.48','342.00','BKG858892','2024-11-15','311.45','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:49','235-50789266','MTYLMP14969AIRE24','0.00',''),(39188,'859.40','687.80','171.60','BKG859058','2024-11-15','216.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:53','235-85041051','MTYSZX15014AIRE24','0.00',''),(39189,'12175.66','9461.64','2714.02','BKG858874','2024-11-15','7697.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:59','873-20344214','NLUBOG14952AIRE24','0.00',''),(39190,'1763.98','1235.16','528.82','BKG859046','2024-11-15','925.13','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:01','873-20344236','NLUBOG15007AIRE24','0.00',''),(39191,'642.98','508.34','134.64','BKG859032','2024-11-15','164.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:03','947-61440455','NLUCCS15000AIRE24','0.00',''),(39192,'658.00','608.00','50.00','BKG858877','2024-11-15','538','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:17','172-82080073','NLULUX14955AIRE24','0.00',''),(39193,'80.00','25.00','55.00','BKG858958','2024-12-26','28.6','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:11:25','081-57153821','NLUMEL14985AIRE24','0.00',''),(39194,'2976.84','2704.59','272.25','BKG858875','2024-11-15','648','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:34','810-30454686','NLUPIA14953AIRE24','0.00',''),(39195,'354.25','301.25','53.00','BKG859034','2024-11-15','221','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:41','784-05854881','NLUPVG15002AIRE24','0.00',''),(39196,'955.00','450.60','504.40','BKG859045','2024-11-15','48','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:43','139-42478796','NLUSDQ15005AIRE24','0.00',''),(39197,'1537.00','1512.00','25.00','BKG858876','2024-11-15','1140','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:48','157-62388163','NLUSTR14954AIRE24','0.00',''),(39198,'880.36','719.52','160.84','BKG859035','2024-11-15','65.3','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:50','020-46783940','NLUWXW15003AIRE24','0.00',''),(39199,'842.70','792.70','50.00','BKG859052','2024-11-15','357','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:52','014-31590554','NLUZRH15010AIRE24','0.00',''),(39200,'673.60','590.01','83.60','BKG858581','2024-11-22','1866.2','1.355',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','768.62','77.33','2024-11-22 11:49:12','VER2024-BCN','VERBCN14874M24','0.00',''),(39201,'473.50','631.43','-157.93','BKG858625','2024-11-22','1772','6.9',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3914.02','393.76','2024-11-22 11:49:13','VER2024-BCN','VERBCN14874M24','0.00',''),(39202,'1017.78','909.95','107.83','BKG858683','2024-11-22','1099','5.717',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3242.97','326.25','2024-11-22 11:49:15','VER2024-BCN','VERBCN14874M24','0.00',''),(39203,'549.85','208.86','340.99','BKG858434','2024-11-22','504','3.73',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1767.67','99.46','2024-11-22 11:53:53','VER2224-MIL','VERGOA14942M24','0.00',''),(39204,'706.70','286.74','419.96','BKG858439','2024-11-22','1300','5.148',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2439.67','137.27','2024-11-22 11:53:55','VER2224-MIL','VERGOA14942M24','0.00',''),(39205,'304.70','126.75','177.95','BKG858580','2024-11-22','2300','2.235',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1059.18','59.59','2024-11-22 11:53:58','VER2224-MIL','VERGOA14942M24','0.00',''),(39206,'391.72','163.26','228.46','BKG858638','2024-11-22','100','0.191',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','90.52','5.09','2024-11-22 11:54:00','VER2224-MIL','VERGOA14942M24','0.00',''),(39207,'120.00','39.37','80.63','BKG858681','2024-11-22','603','0.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','305.20','17.17','2024-11-22 11:54:02','VER2224-MIL','VERGOA14942M24','0.00',''),(39208,'1644.59','694.62','949.97','BKG858557','2024-11-22','661','5.566',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2637.76','148.41','2024-11-22 11:54:04','VER2224-MIL','VERGOA14942M24','0.00',''),(39209,'325.40','132.16','193.24','BKG858410','2025-04-04','887','3.004',' ',NULL,'0.00','','0.00','','0.00','','20.61','USD','0.00','','0.00','','0.00','','0.00','','855.34','56.68','2025-04-04 12:33:53','VER1824-MIL','VERMIL14730M24','0.00',''),(39210,'3064.08','1570.56','1493.52','BKG858416','2025-04-04','5461','10.397',' ',NULL,'0.00','','0.00','','0.00','','71.33','USD','0.00','','0.00','','0.00','','0.00','','2960.38','196.17','2025-04-04 12:33:56','VER1824-MIL','VERMIL14730M24','0.00',''),(39211,'711.88','383.73','328.14','BKG858451','2025-04-04','1337','3.659',' ',NULL,'0.00','','0.00','','0.00','','25.10','USD','0.00','','0.00','','0.00','','0.00','','1041.84','69.04','2025-04-04 12:33:58','VER1824-MIL','VERMIL14730M24','0.00',''),(39212,'379.41','124.91','254.50','BKG858577','2025-04-04','635','2.834','  ',NULL,'0.00','','0.00','','0.00','','19.44','USD','0.00','','0.00','','0.00','','0.00','','806.94','53.47','2025-04-04 12:33:59','VER1824-MIL','VERMIL14730M24','0.00',''),(39213,'500.30','206.78','293.52','BKG858623','2025-04-04','1137','4.753',' ',NULL,'0.00','','0.00','','0.00','','32.61','USD','0.00','','0.00','','0.00','','0.00','','1353.34','89.68','2025-04-04 12:34:01','VER1824-MIL','VERMIL14730M24','0.00',''),(39214,'374.25','132.42','241.83','BKG858671','2025-04-04','1270','3.01',' ',NULL,'0.00','','0.00','','0.00','','20.65','USD','0.00','','0.00','','0.00','','0.00','','857.05','56.79','2025-04-04 12:34:03','VER1824-MIL','VERMIL14730M24','0.00',''),(39215,'221.17','67.70','153.48','BKG858746','2025-04-04','347','1.493',' ',NULL,'0.00','','0.00','','0.00','','10.24','USD','0.00','','0.00','','0.00','','0.00','','425.11','28.17','2025-04-04 12:34:05','VER1824-MIL','VERMIL14730M24','0.00',''),(39216,'4566.93','2416.71','2150.22','BKG858365','2024-11-22','2886','17.098',' ',NULL,'0.00','','133.58','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5543.71','571.74','2024-11-22 12:09:02','VER1124-MVD','VERMVD14790M24','0.00',''),(39217,'514.30','273.84','240.46','BKG857999','2024-11-22','156','0.513',' ',NULL,'0.00','','4.01','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','166.33','17.15','2024-11-22 12:09:04','VER1124-MVD','VERMVD14790M24','0.00',''),(39218,'485.23','321.14','164.09','BKG858276','2024-11-22','93','1.369',' ',NULL,'0.00','','10.70','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.87','45.78','2024-11-22 12:09:07','VER1124-MVD','VERMVD14790M24','0.00',''),(39219,'1090.25','768.42','321.82','BKG858330','2024-11-22','350.5','2.231',' ',NULL,'0.00','','17.43','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','723.36','74.60','2024-11-22 12:09:10','VER1124-MVD','VERMVD14790M24','0.00',''),(39220,'966.58','584.39','382.19','BKG858561','2024-11-22','1138.5','3.416',' ',NULL,'0.00','','26.69','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1107.57','114.23','2024-11-22 12:09:12','VER1124-MVD','VERMVD14790M24','0.00',''),(39221,'163.88','88.63','75.25','BKG858781','2024-11-22','335','0.972',' ',NULL,'0.00','','7.59','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','315.15','32.50','2024-11-22 12:09:15','VER1124-MVD','VERMVD14790M24','0.00',''),(39222,'770.62','547.46','223.16','BKG858591','2024-11-22','327.36','6.32',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1434.83','0.00','2024-11-22 12:10:50','VER01424-PNGBC','VERPNG14876B24','0.00',''),(39223,'826.42','375.25','451.17','BKG858602','2024-11-22','7532.59','15.773',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3580.94','0.00','2024-11-22 12:10:53','VER01424-PNGBC','VERPNG14876B24','0.00',''),(39224,'323.46','79.29','244.17','BKG858741','2024-11-22','572.304','3.199',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','726.27','0.00','2024-11-22 12:10:54','VER01424-PNGBC','VERPNG14876B24','0.00',''),(39225,'381.90','113.68','268.22','BKG858828','2024-11-22','362.52','4.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1057.96','0.00','2024-11-22 12:10:57','VER01424-PNGBC','VERPNG14876B24','0.00',''),(39226,'3343.22','839.68','2503.54','BKG858614','2024-11-22','22142','20',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:18:28','FCLE24044','ZLOAKL14881M24','0.00',''),(39227,'169.90','239.74','-69.84','BKG858216','2024-11-22','1040','2.714',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1500.00','146.30','2024-11-22 12:18:53','ZLO2024-BUN','ZLOBUN14880M24','0.00',''),(39228,'783.45','228.83','554.63','BKG857925','2024-11-22','1365.31','5.239',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2291.35','88.20','2024-11-22 12:22:47','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39229,'1263.63','549.69','713.94','BKG858151','2024-11-22','7526.5','12.716',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5561.51','214.08','2024-11-22 12:22:48','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39230,'253.11','118.58','134.53','BKG858192','2024-11-22','1168','2.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1167.76','44.95','2024-11-22 12:22:50','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39231,'2588.61','1620.69','967.92','BKG858343','2024-11-22','5329.8','10.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4563.01','175.65','2024-11-22 12:22:52','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39232,'539.00','416.98','122.02','BKG858383','2024-11-22','233','0.625',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','273.35','10.52','2024-11-22 12:22:54','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39233,'315.74','155.40','160.34','BKG858436','2024-11-22','573.9','3.528',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1543.02','59.40','2024-11-22 12:22:55','ZLO2124-GYE','ZLOGYE14759M24','0.00',''),(39234,'96.20','56.73','39.47','BKG857808','2024-11-22','590','0.971',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','568.64','18.82','2024-11-22 12:29:16','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39235,'299.18','314.19','-15.01','BKG858210','2024-11-22','4229','5.712',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3345.07','110.73','2024-11-22 12:29:18','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39236,'186.96','210.30','-23.34','BKG858275','2024-11-22','570.15','3.799','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2224.78','73.65','2024-11-22 12:29:19','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39237,'414.18','373.87','40.32','BKG858371','2024-11-22','3025.25','6.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3988.67','132.04','2024-11-22 12:29:21','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39238,'346.07','367.24','-21.17','BKG858459','2024-11-22','1447','6.689',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3917.23','129.67','2024-11-22 12:29:22','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39239,'106.20','46.25','59.95','BKG858528','2024-11-22','400','0.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','455.61','15.08','2024-11-22 12:29:24','ZLO2324-SAI','ZLOSAI14793M24','0.00',''),(39240,'135.00','4.00','131.00','BKG858564','2024-11-22','8974','30.02',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-22 12:30:15','FCLE24042','ZLOSHA14868M24','0.00',''),(39241,'785.76','602.22','183.54','BKG858409','2024-11-22','650','1.468',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1170.83','65.09','2024-11-22 11:50:17','VER1924-BUE','VERBUE14782M24','0.00',''),(39242,'985.84','975.04','10.80','BKG858518','2024-11-22','507','4.98',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3971.90','220.82','2024-11-22 11:50:19','VER1924-BUE','VERBUE14782M24','0.00',''),(39243,'132.19','132.29','-0.10','BKG858535','2024-11-22','787.2','1.396',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1113.41','61.90','2024-11-22 11:50:22','VER1924-BUE','VERBUE14782M24','0.00',''),(39244,'222.41','251.02','-28.61','BKG858684','2024-11-22','310','2.688',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2143.87','119.19','2024-11-22 11:50:24','VER1924-BUE','VERBUE14782M24','0.00',''),(39245,'707.75','904.83','-197.08','BKG858166','2024-11-22','1642.2','4.797',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5292.16','585.28','2024-11-22 11:53:04','VER2024-CTG','VERCTG14770M24','0.00',''),(39246,'456.52','565.49','-108.97','BKG858252','2024-11-22','1000.37','2.99',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3298.63','364.81','2024-11-22 11:53:06','VER2024-CTG','VERCTG14770M24','0.00',''),(39247,'719.99','465.03','254.97','BKG858340','2024-11-22','851','1.368',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1509.21','166.91','2024-11-22 11:53:07','VER2024-CTG','VERCTG14770M24','0.00',''),(39248,'395.94','536.85','-140.91','BKG858382','2024-11-22','634.64','4.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3778.75','307.54','2024-11-22 11:53:11','VER2124-CTG','VERCTG14798M24','0.00',''),(39249,'1057.15','796.29','260.86','BKG858412','2024-11-22','5604','6.981',' 1805',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5618.62','457.28','2024-11-22 11:53:13','VER2124-CTG','VERCTG14798M24','0.00',''),(39250,'161.20','44.05','117.15','BKG858714','2024-11-22','116.6','0.57',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','174.50','29.64','2024-11-22 11:57:03','VER2324-HAI','VERHAI14864M24','0.00',''),(39251,'1354.34','1104.67','249.67','BKG858545','2024-11-22','595.1','3.207',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','981.82','166.79','2024-11-22 11:57:05','VER2324-HAI','VERHAI14864M24','0.00',''),(39252,'243.27','143.82','99.45','BKG858585','2024-11-22','613','1.99',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','609.24','103.50','2024-11-22 11:57:06','VER2324-HAI','VERHAI14864M24','0.00',''),(39253,'184.65','96.70','87.95','BKG858610','2024-12-20','295.7','1.326',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.95','68.96','2024-12-20 08:15:50','VER2324-HAI','VERHAI14864M24','0.00',''),(39254,'1092.89','916.07','176.82','BKG858700','2024-11-22','3940.5','5.859',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1793.73','304.72','2024-11-22 11:57:11','VER2324-HAI','VERHAI14864M24','0.00',''),(39255,'2445.13','951.49','1493.64','BKG858609','2024-11-22','2400','13.096',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4009.32','681.10','2024-11-22 11:57:13','VER2324-HAI','VERHAI14864M24','0.00',''),(39256,'210.52','80.91','129.62','BKG858669','2024-11-22','387.24','1.063',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','325.44','55.28','2024-11-22 11:57:14','VER2324-HAI','VERHAI14864M24','0.00',''),(39257,'936.60','166.12','770.48','BKG858351','2024-11-22','1170','4.143',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1238.77','82.09','2024-11-22 12:16:14','VER2124-SSZ','VERSSZ14778M24','0.00',''),(39258,'752.09','183.80','568.29','BKG858463','2024-11-22','6833.875','4.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1347.30','89.28','2024-11-22 12:16:16','VER2124-SSZ','VERSSZ14778M24','0.00',''),(39259,'2777.89','1645.54','1132.35','BKG858130','2024-11-22','4986.24','10.663',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3188.26','211.27','2024-11-22 12:16:18','VER2124-SSZ','VERSSZ14778M24','0.00',''),(39260,'1442.67','903.33','539.34','BKG858384','2024-11-22','6690.16','6.861',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2051.45','135.94','2024-11-22 12:16:19','VER2124-SSZ','VERSSZ14778M24','0.00',''),(39261,'492.62','437.31','55.31','BKG858552','2024-11-22','1497.84','1.586',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.22','31.42','2024-11-22 12:16:21','VER2124-SSZ','VERSSZ14778M24','0.00',''),(39262,'1280.29','808.08','472.21','BKG857442','2024-11-22','4923','10.619',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9445.11','240.91','2024-11-22 12:20:03','ZLO2124-CLL','ZLOCLL14734M24','0.00',''),(39263,'1349.05','745.99','603.05','BKG858112','2024-11-22','212.8','0.805',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.01','18.26','2024-11-22 12:20:04','ZLO2124-CLL','ZLOCLL14734M24','0.00',''),(39264,'637.63','304.54','333.09','BKG858307','2024-11-22','1183.44','3.969',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3530.24','90.04','2024-11-22 12:20:06','ZLO2124-CLL','ZLOCLL14734M24','0.00',''),(39265,'289.83','305.80','-15.98','BKG858430','2024-11-22','223.86','1.921','         ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1708.64','43.58','2024-11-22 12:20:07','ZLO2124-CLL','ZLOCLL14734M24','0.00',''),(39266,'126.12','67.41','58.71','BKG858057','2024-11-22','105.5','1.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','877.64','11.08','2024-11-22 12:33:01','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39267,'610.06','457.27','152.79','BKG858550','2024-11-22','282.6','1.398',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','867.10','10.94','2024-11-22 12:33:03','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39268,'581.90','486.41','95.49','BKG858559','2024-11-22','250.38','2.675',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1659.15','20.94','2024-11-22 12:33:04','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39269,'1484.24','1159.27','324.98','BKG858675','2024-11-22','2700','8.45',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5241.04','66.15','2024-11-22 12:33:06','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39270,'237.04','55.76','181.28','BKG858364','2024-11-22','405','1.155',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','716.38','9.04','2024-11-22 12:33:07','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39271,'130.50','18.20','112.30','BKG858592','2024-11-22','29','0.317',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.62','2.48','2024-11-22 12:33:09','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39272,'456.45','214.79','241.66','BKG858676','2024-11-22','953','4.704',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2917.61','36.82','2024-11-22 12:33:10','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39273,'266.95','150.26','116.69','BKG858797','2024-11-22','1641.74','3.264',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2024.47','25.55','2024-11-22 12:33:11','ZLO2424-SHG','ZLOSHG14786M24','0.00',''),(39274,'517.08','426.75','90.33','BKG858540','2024-11-22','1480','2.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1200.20','90.64','2024-11-22 12:36:29','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39275,'389.25','342.22','47.03','BKG858372','2024-11-22','324','1.739',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','939.74','70.97','2024-11-22 12:36:32','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39276,'1070.22','903.24','166.98','BKG858569','2024-11-22','2605','5.755',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3109.94','234.86','2024-11-22 12:36:34','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39277,'1480.64','885.57','595.07','BKG858611','2024-11-22','1914','5.021',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2713.29','204.91','2024-11-22 12:36:35','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39278,'451.46','842.97','-391.51','BKG858571','2024-11-22','1060.7','3.282',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1773.56','133.94','2024-11-22 12:36:37','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39279,'381.68','340.99','40.70','BKG858542','2024-11-22','254','1.373',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','741.95','56.03','2024-11-22 12:36:39','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39280,'1474.45','1148.34','326.11','BKG858541','2024-11-22','1769','7.943',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4292.31','324.15','2024-11-22 12:36:40','ZLO2624-SIN','ZLOSIN14708M24','0.00',''),(39281,'4263.40','3435.73','827.67','BKG858296','2024-11-22','5166','30.553',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10162.37','254.41','2024-11-22 12:37:01','ZLO2924-SIN','ZLOSIN14927M24','0.00',''),(39282,'109.00','26.90','82.10','BKG858612','2024-11-22','369','0.585',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','194.58','4.87','2024-11-22 12:37:02','ZLO2924-SIN','ZLOSIN14927M24','0.00',''),(39283,'475.57','223.44','252.13','BKG858495','2024-11-22','2983','2.137',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','710.80','17.79','2024-11-22 12:37:04','ZLO2924-SIN','ZLOSIN14927M24','0.00',''),(39284,'233.30','79.89','153.41','BKG858406','2024-11-22','2111','2.695',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','896.40','22.44','2024-11-22 12:37:05','ZLO2924-SIN','ZLOSIN14927M24','0.00',''),(39285,'1376.35','1014.72','361.63','BKG858512','2024-11-22','3387.6','7.624',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2535.85','63.48','2024-11-22 12:37:06','ZLO2924-SIN','ZLOSIN14927M24','0.00',''),(39286,'911.36','423.12','488.24','BKG858290','2024-11-22','5370','8.331',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4006.41','180.24','2024-11-22 12:18:41','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39287,'565.78','376.69','189.10','BKG858334','2024-11-22','2782','7.408',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3562.54','160.27','2024-11-22 12:18:43','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39288,'2119.67','1328.99','790.69','BKG858378','2024-11-22','1270','2.811',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1351.82','60.81','2024-11-22 12:18:45','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39289,'163.14','79.76','83.37','BKG858438','2024-11-22','393.4','1.506',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','724.24','32.58','2024-11-22 12:18:47','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39290,'946.84','631.41','315.43','BKG858491','2024-11-22','4266','7.92',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3808.76','171.34','2024-11-22 12:18:49','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39291,'528.40','207.60','320.80','BKG858504','2024-11-22','1852.856','4.047',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1946.22','87.55','2024-11-22 12:18:51','ZLO1824-BUN','ZLOBUN14784M24','0.00',''),(39292,'730.35','435.95','294.40','BKG858773','2024-11-22','1269','2.098',' ',NULL,'0.00','','23.84','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.24','60.97','2024-11-22 12:01:58','VER3424-HAM','VERHAM14768M24','0.00',''),(39293,'950.00','452.16','497.84','BKG858587','2024-11-22','9250','8.211',' ',NULL,'0.00','','93.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2466.57','238.63','2024-11-22 12:02:00','VER3424-HAM','VERHAM14768M24','0.00',''),(39294,'224.32','113.26','111.06','BKG858639','2024-11-22','1660.18','1.478',' ',NULL,'0.00','','16.79','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','443.99','42.95','2024-11-22 12:02:03','VER3424-HAM','VERHAM14768M24','0.00',''),(39295,'321.22','154.72','166.51','BKG858269','2024-11-22','156.3','2.466',' ',NULL,'0.00','','28.02','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','740.78','71.67','2024-11-22 12:02:05','VER3424-HAM','VERHAM14768M24','0.00',''),(39296,'180.57','187.88','-7.31','BKG858519','2024-11-22','3466','3.172',' ',NULL,'0.00','','36.04','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','952.86','92.19','2024-11-22 12:02:07','VER3424-HAM','VERHAM14768M24','0.00',''),(39297,'273.76','187.69','86.07','BKG858582','2024-11-22','602','3.168',' ',NULL,'0.00','','35.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','951.66','92.07','2024-11-22 12:02:09','VER3424-HAM','VERHAM14768M24','0.00',''),(39298,'223.50','249.70','-26.20','BKG858626','2024-11-22','3663','4.488',' ',NULL,'0.00','','50.99','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1348.19','130.43','2024-11-22 12:02:12','VER3424-HAM','VERHAM14768M24','0.00',''),(39299,'119.59','88.48','31.10','BKG858627','2024-11-22','200','1.056',' ',NULL,'0.00','','12.00','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','317.22','30.69','2024-11-22 12:02:15','VER3424-HAM','VERHAM14768M24','0.00',''),(39300,'135.55','109.01','26.54','BKG858685','2024-11-22','156.8','1.493',' ',NULL,'0.00','','16.96','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','448.49','43.39','2024-11-22 12:02:18','VER3424-HAM','VERHAM14768M24','0.00',''),(39301,'849.24','649.95','199.29','BKG858621','2024-11-22','285','4.1',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2848.89','220.36','2024-11-22 12:04:27','VER3924-HAM','VERHAM14976M24','0.00',''),(39302,'547.91','516.00','31.91','BKG858549','2024-11-22','431','2.433',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1690.57','130.76','2024-11-22 12:04:30','VER3924-HAM','VERHAM14976M24','0.00',''),(39303,'400.33','431.82','-31.50','BKG858650','2024-11-22','3065','4.495',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3123.36','241.59','2024-11-22 12:04:33','VER3924-HAM','VERHAM14976M24','0.00',''),(39304,'631.00','536.45','94.55','BKG858654','2024-11-22','197','0.917',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','637.18','49.29','2024-11-22 12:04:37','VER3924-HAM','VERHAM14976M24','0.00',''),(39305,'992.50','339.74','652.76','BKG858657','2025-04-04','4165','2.338',' ',NULL,'0.00','','0.00','','0.00','','22.83','USD','0.00','','0.00','','0.00','','0.00','','1894.87','78.99','2025-04-04 12:34:24','ATM2424-ANR','ATMANR14895M24','0.00',''),(39306,'452.53','293.40','159.13','BKG858795','2025-04-04','1031.5','1.04',' ',NULL,'0.00','','0.00','','0.00','','10.16','USD','0.00','','0.00','','0.00','','0.00','','842.89','35.14','2025-04-04 12:34:29','ATM2424-ANR','ATMANR14895M24','0.00',''),(39307,'627.02','447.49','179.52','BKG858728','2025-04-04','292','1.872',' ',NULL,'0.00','','0.00','','0.00','','18.28','USD','0.00','','0.00','','0.00','','0.00','','1517.20','63.25','2025-04-04 12:34:32','ATM2424-ANR','ATMANR14895M24','0.00',''),(39308,'547.22','629.20','-81.97','BKG858726','2025-04-04','640','3.408',' ',NULL,'0.00','','0.00','','0.00','','33.28','USD','0.00','','0.00','','0.00','','0.00','','2762.07','115.14','2025-04-04 12:34:34','ATM2424-ANR','ATMANR14895M24','0.00',''),(39309,'638.79','6136.91','-5498.12','BKG858725','2025-01-24','2742','2.112',' ',NULL,'0.00','','23.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1317.42','110.31','2025-01-24 01:02:40','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39310,'674.11','4459.52','-3785.41','BKG858788','2025-01-24','2065','0.904',' ',NULL,'0.00','','10.19','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','563.90','47.22','2025-01-24 01:02:42','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39311,'477.82','5193.84','-4716.02','BKG858727','2025-01-24','381','1.62',' ',NULL,'0.00','','18.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1010.52','84.62','2025-01-24 01:02:45','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39312,'694.76','10874.20','-10179.44','BKG858429','2025-01-24','642.26','1.456',' ',NULL,'0.00','','16.41','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','908.22','76.05','2025-01-24 01:02:47','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39313,'501.29','3782.94','-3281.65','BKG858628','2025-01-24','173.032','1.011',' ',NULL,'0.00','','11.40','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','630.64','52.81','2025-01-24 01:02:49','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39314,'138.20','305.27','-167.07','BKG858735','2025-01-24','707','0.421',' ',NULL,'0.00','','4.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','262.61','21.99','2025-01-24 01:02:52','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39315,'573.20','6109.35','-5536.15','BKG858763','2025-01-24','635.2','0.712',' ',NULL,'0.00','','8.03','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','444.13','37.19','2025-01-24 01:02:54','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39316,'299.88','2413.74','-2113.86','BKG858843','2025-01-24','663.3','3.54',' ',NULL,'0.00','','39.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2208.18','184.90','2025-01-24 01:02:56','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39317,'892.68','8199.03','-7306.35','BKG858646','2025-01-24','93','1.53',' ',NULL,'0.00','','17.25','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','954.38','79.92','2025-01-24 01:02:58','ATM2924-HAM','ATMHAM14815M24','0.00',''),(39318,'1931.14','2504.07','-572.93','BKG858546','2024-11-22','1080','3.912',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11613.09','619.65','2024-11-22 11:45:21','ATM1724-SSZ','ATMSSZ14781M24','0.00',''),(39319,'127.22','238.04','-110.82','BKG858702','2024-11-22','1014','0.343',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1018.22','54.33','2024-11-22 11:45:23','ATM1724-SSZ','ATMSSZ14781M24','0.00',''),(39320,'1402.40','795.98','606.42','BKG858703','2024-11-22','8387.76','25.535',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-11-22 11:45:31','ALT07824-SSZBC','ATMSSZ14902B24','0.00',''),(39321,'3961.27','3197.19','764.08','BKG859141','2024-11-15','2262.55','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:22','947-61440444','GDLMIA15032AIRE24','0.00',''),(39322,'955.26','640.89','314.37','BKG859134','2024-11-15','236.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:25','014-31590565','GDLYUL15028AIRE24','0.00',''),(39323,'1224.11','639.31','584.80','BKG859145','2024-12-26','54','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:03:11','139-42478822','MEXSDQ15035AIRE24','0.00',''),(39324,'904.65','880.23','24.42','BKG859115','2024-11-15','123','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:33','020-46783785','MEXWXW15022AIRE24','0.00',''),(39325,'1228.52','1018.13','210.39','BKG859135','2024-11-15','108','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:51','805-13393601','MTYMVD15029AIRE24','0.00',''),(39326,'1353.00','1353.00','0.00','BKG859137','2024-11-15','1233','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:19','172-82080084','NLULUX15030AIRE24','0.00',''),(39327,'140.00','45.00','95.00','BKG859139','2024-12-26','1990.24','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:12:38','947-61449953','NLUSJO15031AIRE24','0.00',''),(39328,'541.79','139.49','402.31','BKG858722','2024-11-22','1124','3.982',' 1266',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1186.62','64.74','2024-11-22 11:47:00','VER2024-ANR','VERANR14869M24','0.00',''),(39329,'823.02','268.97','554.05','BKG858713','2024-11-22','1695','4.342',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1293.90','70.59','2024-11-22 11:47:02','VER2024-ANR','VERANR14869M24','0.00',''),(39330,'1632.19','1029.57','602.61','BKG858756','2024-11-22','1109','5.891',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1755.50','95.77','2024-11-22 11:47:03','VER2024-ANR','VERANR14869M24','0.00',''),(39331,'1332.35','892.12','440.23','BKG858759','2024-11-22','1104.6','3.67',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1093.65','59.66','2024-11-22 11:47:05','VER2024-ANR','VERANR14869M24','0.00',''),(39332,'563.90','113.24','450.66','BKG858835','2024-11-22','184.5','2.147',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','639.80','34.90','2024-11-22 11:47:06','VER2024-ANR','VERANR14869M24','0.00',''),(39333,'277.68','83.47','194.21','BKG858779','2024-11-22','1015','1.679',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','500.34','27.30','2024-11-22 11:47:08','VER2024-ANR','VERANR14869M24','0.00',''),(39334,'95.50','26.49','69.01','BKG858589','2024-11-22','313.8','0.661',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','196.98','10.75','2024-11-22 11:47:10','VER2024-ANR','VERANR14869M24','0.00',''),(39335,'1252.92','799.70','453.22','BKG858565','2024-11-22','1253','6.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2057.96','112.27','2024-11-22 11:47:11','VER2024-ANR','VERANR14869M24','0.00',''),(39336,'933.14','531.06','402.08','BKG858705','2024-11-22','499','4.615',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1375.25','75.03','2024-11-22 11:47:13','VER2024-ANR','VERANR14869M24','0.00',''),(39337,'4356.51','1106.63','3249.89','BKG858670','2024-11-22','1456','8.252',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3247.89','421.44','2024-11-22 11:49:19','VER2124-BCN','VERBCN14885M24','0.00',''),(39338,'301.88','261.98','39.90','BKG858816','2024-11-22','2815.994','3.461',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1362.21','176.76','2024-11-22 11:49:21','VER2124-BCN','VERBCN14885M24','0.00',''),(39339,'670.32','571.94','98.38','BKG858633','2024-11-22','3168','7.589',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2986.95','387.58','2024-11-22 11:49:23','VER2124-BCN','VERBCN14885M24','0.00',''),(39340,'132.16','138.62','-6.46','BKG858842','2024-11-22','1026.87','1.786',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.95','91.21','2024-11-22 11:49:25','VER2124-BCN','VERBCN14885M24','0.00',''),(39341,'151.41','57.30','94.11','BKG858619','2024-11-22','436','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','477.14','24.85','2024-11-22 11:51:50','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39342,'112.23','77.23','35.00','BKG858723','2024-12-04','996','1.618',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','731.08','38.07','2024-12-04 11:44:25','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39343,'159.22','61.54','97.68','BKG858848','2024-11-22','333.5','1.14',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','515.10','26.83','2024-11-22 11:51:54','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39344,'1031.66','709.51','322.15','BKG858977','2024-11-22','1824.23','13.978',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','6315.83','328.92','2024-11-22 11:51:56','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39345,'1400.54','861.18','539.36','BKG858574','2024-11-22','325','1.249',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','564.35','29.39','2024-11-22 11:51:58','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39346,'694.98','550.60','144.39','BKG858653','2024-11-22','580','1.731',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','782.14','40.73','2024-11-22 11:52:00','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39347,'1459.94','891.67','568.27','BKG858704','2024-11-22','1034.6','1.581',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','714.36','37.20','2024-11-22 11:52:02','VER2324-CFZ','VERCFZ14901M24','0.00',''),(39348,'723.82','172.47','551.35','BKG858523','2024-12-17','1271','3.98',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','719.66','128.64','2024-12-17 08:12:06','VER2424-HAI','VERHAI14869M24','0.00',''),(39349,'584.97','184.01','400.96','BKG858692','2024-12-17','455','0.221',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','39.96','7.14','2024-12-17 08:12:08','VER2424-HAI','VERHAI14869M24','0.00',''),(39350,'2281.38','1404.65','876.73','BKG858701','2024-12-17','3406.6','5.069',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','916.57','163.83','2024-12-17 08:12:11','VER2424-HAI','VERHAI14869M24','0.00',''),(39351,'705.54','247.69','457.85','BKG858706','2024-12-17','872','5.757',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1040.97','186.07','2024-12-17 08:12:13','VER2424-HAI','VERHAI14869M24','0.00',''),(39352,'171.20','26.69','144.51','BKG858753','2024-12-17','270','0.536',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','96.92','17.32','2024-12-17 08:12:16','VER2424-HAI','VERHAI14869M24','0.00',''),(39353,'947.48','542.28','405.20','BKG858822','2024-12-17','532.2','1.378',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','249.17','44.54','2024-12-17 08:12:18','VER2424-HAI','VERHAI14869M24','0.00',''),(39354,'641.83','287.99','353.84','BKG858841','2024-12-17','189.2','2.31',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','417.69','74.66','2024-12-17 08:12:21','VER2424-HAI','VERHAI14869M24','0.00',''),(39355,'1830.75','1163.24','667.51','BKG858846','2024-12-17','3041.28','5.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1050.20','187.72','2024-12-17 08:12:23','VER2424-HAI','VERHAI14869M24','0.00',''),(39356,'1799.33','626.80','1172.53','BKG858851','2024-12-17','4023.8','14.713',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2660.39','475.53','2024-12-17 08:12:26','VER2424-HAI','VERHAI14869M24','0.00',''),(39357,'312.36','92.52','219.84','BKG858900','2024-12-26','770.35','1.12',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','402.91','66.22','2024-12-26 15:34:09','VER2624-HAI','VERHAI14950M24','0.00',''),(39358,'446.84','187.22','259.62','BKG858915','2024-12-17','92.74','0.84',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','151.89','27.15','2024-12-17 08:12:28','VER2424-HAI','VERHAI14869M24','0.00',''),(39359,'490.77','171.59','319.19','BKG858916','2024-12-17','865.4','3.959',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','715.86','127.96','2024-12-17 08:12:30','VER2424-HAI','VERHAI14869M24','0.00',''),(39360,'2046.01','640.29','1405.72','BKG858470','2024-12-17','2565.48','3.991',' 8',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','721.65','128.99','2024-12-17 08:12:33','VER2424-HAI','VERHAI14869M24','0.00',''),(39361,'627.04','132.73','494.31','BKG858738','2024-12-17','1338.4','3.041',' 6.1',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','549.87','98.29','2024-12-17 08:12:35','VER2424-HAI','VERHAI14869M24','0.00',''),(39362,'846.95','506.11','340.84','BKG858593','2024-12-17','872','1.609',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','290.94','52.00','2024-12-17 08:12:37','VER2424-HAI','VERHAI14869M24','0.00',''),(39363,'222.31','64.43','157.88','BKG858745','2024-12-17','210','0.555',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','100.35','17.94','2024-12-17 08:12:40','VER2424-HAI','VERHAI14869M24','0.00',''),(39364,'3469.03','480.62','2988.41','BKG858849','2024-12-17','134.15','1.404',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','253.87','45.38','2024-12-17 08:12:42','VER2424-HAI','VERHAI14869M24','0.00',''),(39365,'201.20','69.98','131.22','BKG858859','2024-12-17','175.94','0.686',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','124.04','22.17','2024-12-17 08:12:44','VER2424-HAI','VERHAI14869M24','0.00',''),(39366,'128.00','76.49','51.51','BKG858288','2024-12-17','132.5','0.486',' ',NULL,'0.00','','4.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','273.55','21.09','2024-12-17 08:41:17','VER1124-PNG','VERPNG14762M24','0.00',''),(39367,'387.37','410.37','-22.99','BKG858462','2024-12-17','2788','4.964',' ',NULL,'0.00','','48.81','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2794.06','215.45','2024-12-17 08:41:19','VER1124-PNG','VERPNG14762M24','0.00',''),(39368,'123.00','211.07','-88.07','BKG858501','2024-12-17','280','0.695',' ',NULL,'0.00','','6.83','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','391.19','30.16','2024-12-17 08:41:21','VER1124-PNG','VERPNG14762M24','0.00',''),(39369,'905.47','689.30','216.18','BKG858487','2024-12-26','1918','5.104',' 9',NULL,'0.00','','0.00','','416.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','3825.92','56.82','2024-12-26 16:07:40','VER2124-SJO','VERSJO14906M24','0.00',''),(39370,'287.45','428.55','-141.10','BKG858739','2024-12-26','1246.5','3.162',' ',NULL,'0.00','','0.00','','258.14','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2370.21','35.20','2024-12-26 16:07:42','VER2124-SJO','VERSJO14906M24','0.00',''),(39371,'670.93','505.58','165.35','BKG858743','2024-12-26','78.361','1.493',' ',NULL,'0.00','','0.00','','121.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','1119.14','16.62','2024-12-26 16:07:45','VER2124-SJO','VERSJO14906M24','0.00',''),(39372,'3012.18','2523.33','488.85','BKG858784','2024-12-26','1663','3.715',' ',NULL,'0.00','','0.00','','303.29','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2784.73','41.36','2024-12-26 16:07:46','VER2124-SJO','VERSJO14906M24','0.00',''),(39373,'174.19','95.46','78.73','BKG858573','2024-12-26','368.433','2.746',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1156.07','0.00','2024-12-26 16:12:20','VER06524-SSZBC','VERSSZ14738B24','0.00',''),(39374,'1150.33','450.49','699.84','BKG858656','2024-12-26','460.2','13.406',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5643.93','0.00','2024-12-26 16:12:22','VER06524-SSZBC','VERSSZ14738B24','0.00',''),(39375,'327.86','112.83','215.03','BKG858466','2024-12-26','433.92','5.443',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','982.67','0.00','2024-12-26 16:12:36','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39376,'650.14','463.23','186.91','BKG858468','2024-12-26','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','77.99','0.00','2024-12-26 16:12:38','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39377,'300.58','99.19','201.39','BKG858516','2024-12-26','856.002','4.761',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','859.55','0.00','2024-12-26 16:12:40','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39378,'1153.82','773.24','380.58','BKG858584','2024-12-26','591.02','11.469',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2070.60','0.00','2024-12-26 16:12:43','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39379,'630.14','463.23','166.91','BKG858595','2024-12-26','43.36','0.432',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','77.99','0.00','2024-12-26 16:12:45','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39380,'505.98','201.86','304.12','BKG858616','2024-12-26','4491.39','9.896',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1786.61','0.00','2024-12-26 16:12:47','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39381,'319.42','108.61','210.81','BKG858677','2024-12-26','1046.77','5.232',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','944.58','0.00','2024-12-26 16:12:49','VER07324-SSZBC','VERSSZ14852B24','0.00',''),(39382,'872.16','367.78','504.38','BKG858467','2024-12-26','1706.62','16.229',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3639.75','0.00','2024-12-26 16:12:51','VER07424-SSZBC','VERSSZ14853B24','0.00',''),(39383,'786.64','319.85','466.79','BKG858807','2024-12-26','1524.05','14.091',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3160.25','0.00','2024-12-26 16:12:54','VER07424-SSZBC','VERSSZ14853B24','0.00',''),(39384,'327.48','111.06','216.42','BKG858486','2024-12-26','2246.23','4.982',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1034.05','0.00','2024-12-26 16:12:56','VER07524-SSZBC','VERSSZ14856B24','0.00',''),(39385,'170.16','26.54','143.62','BKG858517','2024-12-26','190.768','1.049',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','217.73','0.00','2024-12-26 16:12:58','VER07524-SSZBC','VERSSZ14856B24','0.00',''),(39386,'860.20','616.54','243.66','BKG858586','2024-12-26','439.33','8.044',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1669.59','0.00','2024-12-26 16:13:00','VER07524-SSZBC','VERSSZ14856B24','0.00',''),(39387,'721.96','322.99','398.97','BKG858617','2024-12-26','6789.99','14.844',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3080.98','0.00','2024-12-26 16:13:03','VER07524-SSZBC','VERSSZ14856B24','0.00',''),(39388,'281.92','86.59','195.33','BKG858827','2024-12-26','310.35','3.843',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','797.64','0.00','2024-12-26 16:13:05','VER07524-SSZBC','VERSSZ14856B24','0.00',''),(39389,'721.16','386.78','334.38','BKG858482','2024-12-26','5588.85','12.454',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4664.93','0.00','2024-12-26 16:13:07','VER07724-SSZBC','VERSSZ14891B24','0.00',''),(39390,'341.20','62.94','278.26','BKG858490','2024-12-26','744.8','0.96',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','628.01','24.17','2024-12-26 16:27:10','ZLO2324-CLL','ZLOCLL14850M24','0.00',''),(39391,'886.74','767.78','118.96','BKG858720','2024-12-26','3313','5.724',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3744.51','144.14','2024-12-26 16:27:12','ZLO2324-CLL','ZLOCLL14850M24','0.00',''),(39392,'862.34','1038.93','-176.60','BKG858836','2024-12-26','5278.84','16.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11027.48','424.49','2024-12-26 16:27:14','ZLO2324-CLL','ZLOCLL14850M24','0.00',''),(39393,'4651.83','2662.74','1989.09','BKG858405','2024-12-26','3498.3','33.622',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','11417.57','230.56','2024-12-26 16:34:07','ZLO2524-GYE','ZLOGYE14964M24','0.00',''),(39394,'720.82','236.88','483.94','BKG858809','2024-12-26','1601','9.077',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3082.43','62.24','2024-12-26 16:34:09','ZLO2524-GYE','ZLOGYE14964M24','0.00',''),(39395,'254.57','304.55','-49.98','BKG858764','2025-04-04','1805','3.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4528.25','31.23','2025-04-04 12:55:16','ZLO1824-HKG','ZLOHKG14719M24','0.00',''),(39396,'547.32','474.23','73.09','BKG858232','2025-04-04','253','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','867.21','5.98','2025-04-04 12:55:19','ZLO1824-HKG','ZLOHKG14719M24','0.00',''),(39397,'339.32','307.70','31.62','BKG858400','2025-04-04','183','0.74',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','867.21','5.98','2025-04-04 12:55:21','ZLO1824-HKG','ZLOHKG14719M24','0.00',''),(39398,'339.32','278.14','61.18','BKG858543','2025-04-04','132','0.36',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','421.89','2.91','2025-04-04 12:55:23','ZLO1824-HKG','ZLOHKG14719M24','0.00',''),(39399,'545.04','553.29','-8.25','BKG858345','2025-04-04','1654.5','6.669',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7815.44','53.90','2025-04-04 12:55:25','ZLO1824-HKG','ZLOHKG14719M24','0.00',''),(39400,'225.40','83.75','141.65','BKG858663','2024-11-22','1119.49','2.06',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','539.13','6.28','2024-11-22 12:26:49','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39401,'487.37','149.16','338.21','BKG858567','2024-11-22','1317','3.537',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','925.68','10.79','2024-11-22 12:26:51','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39402,'431.08','177.74','253.34','BKG858527','2024-11-22','677.88','3.894',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1019.11','11.88','2024-11-22 12:26:53','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39403,'224.46','88.24','136.23','BKG858695','2024-11-22','230.07','1.888',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','494.12','5.76','2024-11-22 12:26:55','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39404,'133.00','47.63','85.37','BKG858721','2024-11-22','169.17','0.947',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.84','2.89','2024-11-22 12:26:57','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39405,'2212.33','223.19','1989.15','BKG858817','2024-11-22','6057','6.498',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1700.62','19.82','2024-11-22 12:26:59','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39406,'362.34','183.00','179.34','BKG858386','2024-11-22','455.6','0.425',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','111.23','1.30','2024-11-22 12:27:00','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39407,'843.05','377.16','465.89','BKG858534','2024-11-22','784.8','3.526',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','922.80','10.76','2024-11-22 12:27:02','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39408,'2136.07','1153.99','982.08','BKG858665','2024-11-22','408.6','14.178','  ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3710.58','43.25','2024-11-22 12:27:04','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39409,'1493.56','497.07','996.49','BKG858600','2024-11-22','1712','9.444',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2471.63','28.81','2024-11-22 12:27:05','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39410,'1708.57','1146.78','561.80','BKG858635','2024-11-22','2063','9.007',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2357.26','27.47','2024-11-22 12:27:07','ZLO2024-PUS','ZLOPUS14714M24','0.00',''),(39411,'133.00','107.15','25.85','BKG858526','2024-11-22','169.17','0.974',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1141.34','9.13','2024-11-22 12:27:29','ZLO2524-PUS','ZLOPUS14931M24','0.00',''),(39412,'154.36','110.82','43.54','BKG858643','2024-11-22','143.2','1.348',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1579.60','12.64','2024-11-22 12:27:31','ZLO2524-PUS','ZLOPUS14931M24','0.00',''),(39413,'133.92','87.68','46.24','BKG858678','2024-11-22','538','1.056',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1237.43','9.90','2024-11-22 12:27:32','ZLO2524-PUS','ZLOPUS14931M24','0.00',''),(39414,'1707.67','1647.29','60.38','BKG858502','2024-11-22','2623','8.996',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','10541.62','84.33','2024-11-22 12:27:34','ZLO2524-PUS','ZLOPUS14931M24','0.00',''),(39415,'696.56','227.16','469.40','BKG858407','2024-11-22','1539','4.526',' 2',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2150.32','94.95','2024-11-22 12:29:25','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39416,'626.13','282.29','343.84','BKG858497','2024-11-22','3351','5.644',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2681.48','118.40','2024-11-22 12:29:27','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39417,'187.88','98.03','89.85','BKG858575','2024-11-22','132','1.907',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','906.02','40.01','2024-11-22 12:29:29','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39418,'83.00','33.49','49.51','BKG858652','2024-11-22','147','0.598',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','284.11','12.55','2024-11-22 12:29:30','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39419,'484.48','558.06','-73.58','BKG858707','2024-11-22','1876.74','11.237','     ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5338.74','235.74','2024-11-22 12:29:33','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39420,'515.62','279.11','236.52','BKG858750','2024-11-22','839.2','1.628',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','773.47','34.15','2024-11-22 12:29:35','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39421,'287.92','245.11','42.81','BKG858634','2024-11-22','1447','4.89',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2323.26','102.59','2024-11-22 12:29:37','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39422,'322.43','101.82','220.61','BKG858674','2024-11-22','1148.4','1.984',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','942.61','41.62','2024-11-22 12:29:39','ZLO2424-SAI','ZLOSAI14794M24','0.00',''),(39423,'525.00','233.52','291.48','BKG858758','2024-12-17','469.2','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-17 09:33:52','FCLE24046','ZLOSHA14920M24','0.00',''),(39424,'524.00','341.83','182.17','BKG858655','2024-12-26','138','0.77',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','247.02','3.12','2024-12-26 16:58:51','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39425,'843.07','567.66','275.42','BKG858658','2024-12-26','1288','4.767',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1529.27','19.30','2024-12-26 16:58:53','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39426,'526.25','216.64','309.60','BKG858668','2024-12-26','1257','9.751',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3128.16','39.48','2024-12-26 16:58:55','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39427,'305.00','178.55','126.45','BKG858736','2024-12-26','253','0.804',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','257.93','3.26','2024-12-26 16:58:57','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39428,'747.93','453.95','293.97','BKG858765','2024-12-26','371','1.291',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','414.16','5.23','2024-12-26 16:59:01','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39429,'1145.60','715.07','430.53','BKG858771','2024-12-26','1875.5','4.094',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1313.37','16.58','2024-12-26 16:59:04','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39430,'625.63','382.42','243.21','BKG858793','2024-12-26','784.8','2.534',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','812.92','10.26','2024-12-26 16:59:07','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39431,'483.00','335.02','147.98','BKG858812','2024-12-26','514.4','0.415',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','133.13','1.68','2024-12-26 16:59:09','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39432,'289.34','83.16','206.18','BKG858603','2024-12-26','859.16','3.63',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1164.52','14.70','2024-12-26 16:59:11','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39433,'362.36','101.54','260.82','BKG858690','2024-12-26','168','4.473',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1434.95','18.11','2024-12-26 16:59:13','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39434,'1706.44','905.66','800.78','BKG858699','2024-12-26','3029.5','8.446',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2709.51','34.20','2024-12-26 16:59:15','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39435,'2487.89','399.72','2088.17','BKG858845','2024-12-26','2292','6.807',' ',NULL,'0.00','','0.00','','208.09','USD','0.00','','0.00','','0.00','','0.00','','0.00','','2294.58','60.61','2024-12-26 16:57:01','ZLO3124-SHG','ZLOSHA15055M24','0.00',''),(39436,'329.73','96.11','233.62','BKG858857','2024-12-26','2605','4.224',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1355.07','17.10','2024-12-26 16:59:17','ZLO2524-SHG','ZLOSHG14879M24','0.00',''),(39437,'480.90','322.01','158.89','BKG858729','2024-12-17','590','1.66',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1091.31','27.32','2024-12-17 09:44:08','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39438,'298.05','166.39','131.66','BKG858361','2024-12-17','216.8','1.35',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','887.51','22.22','2024-12-17 09:44:11','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39439,'423.98','285.47','138.51','BKG858786','2024-12-17','210','1.037',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','681.74','17.07','2024-12-17 09:44:14','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39440,'141.20','43.44','97.76','BKG858791','2024-12-17','138','0.617',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','405.63','10.15','2024-12-17 09:44:16','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39441,'516.66','235.89','280.78','BKG858624','2024-12-17','1105','2.354',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1547.56','38.74','2024-12-17 09:44:19','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39442,'1636.76','937.17','699.59','BKG858435','2024-12-17','6504','5.25',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3451.44','86.41','2024-12-17 09:44:22','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39443,'1068.02','701.36','366.66','BKG858651','2024-12-17','720','2.763',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1816.44','45.47','2024-12-17 09:44:24','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39444,'567.84','471.85','95.98','BKG858731','2024-12-17','794','3.441',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2262.17','56.63','2024-12-17 09:44:27','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39445,'696.74','502.85','193.89','BKG858730','2024-12-17','847','3.584',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2356.18','58.99','2024-12-17 09:44:30','ZLO2724-SIN','ZLOSIN14709M24','0.00',''),(39446,'3999.00','2536.51','1462.49','BKG858930','2024-12-17','6121','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','2301.00','2024-12-17 09:54:18','FCLE24049','ZLOTAO14979M24','0.00',''),(39447,'1772.25','1442.30','329.95','BKG859193','2024-11-15','277.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:59','045-48758113','MEXLIM15048AIRE24','0.00',''),(39448,'1016.98','914.86','102.12','BKG859179','2024-11-15','41','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:13','873-20344435','MEXSCL15043AIRE24','0.00',''),(39449,'532.70','305.00','227.70','BKG859178','2024-11-15','142','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:37:23','139-42478811','MEXSJO15042AIRE24','0.00',''),(39450,'466.23','300.25','165.98','BKG859186','2024-12-26','149.5','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:05:42','947-61450292','MTYICN15046AIRE24','0.00',''),(39451,'430.83','281.00','149.83','BKG859187','2024-12-26','20','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:05:44','020-46783811','MTYICN15047AIRE24','0.00',''),(39452,'1257.28','1092.00','165.28','BKG859182','2024-11-15','151','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:29','947-61450281','NLUMXP15045AIRE24','0.00',''),(39453,'57.00','177.79','-120.79','BKG858946','2025-01-23','301.541','0.702',' ',NULL,'0.00','','1.78','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','158.61','6.71','2025-01-23 22:53:49','ATM2624-ANR','ATMANR14941M24','0.00',''),(39454,'838.46','2821.25','-1982.80','BKG858948','2025-01-23','2155','11.927',' ',NULL,'0.00','','30.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2694.82','113.96','2025-01-23 22:53:51','ATM2624-ANR','ATMANR14941M24','0.00',''),(39455,'57.00','222.30','-165.30','BKG859020','2025-01-23','360.508','0.891',' ',NULL,'0.00','','2.26','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','201.31','8.51','2025-01-23 22:53:53','ATM2624-ANR','ATMANR14941M24','0.00',''),(39456,'1160.90','247.74','913.16','BKG858903','2025-01-23','180','0.642',' ',NULL,'0.00','','1.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','145.06','6.13','2025-01-23 22:53:55','ATM2624-ANR','ATMANR14941M24','0.00',''),(39457,'478.85','599.36','-120.51','BKG859024','2025-01-23','1050','1.43',' ',NULL,'0.00','','3.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','323.10','13.66','2025-01-23 22:53:58','ATM2624-ANR','ATMANR14941M24','0.00',''),(39458,'617.62','1659.59','-1041.97','BKG858941','2025-01-23','5380','5.81',' ',NULL,'0.00','','14.74','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1312.73','55.51','2025-01-23 22:54:00','ATM2624-ANR','ATMANR14941M24','0.00',''),(39459,'487.19','825.99','-338.80','BKG858789','2025-01-23','1523.252','3.111',' ',NULL,'0.00','','7.89','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','702.91','29.73','2025-01-23 22:54:02','ATM2624-ANR','ATMANR14941M24','0.00',''),(39460,'646.62','1628.01','-981.38','BKG858820','2025-01-23','789.104','6.178',' ',NULL,'0.00','','15.68','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1395.87','59.03','2025-01-23 22:54:04','ATM2624-ANR','ATMANR14941M24','0.00',''),(39461,'317.18','628.68','-311.50','BKG858986','2025-01-23','122','2.295',' ',NULL,'0.00','','5.82','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','518.54','21.93','2025-01-23 22:54:06','ATM2624-ANR','ATMANR14941M24','0.00',''),(39462,'906.54','6619.86','-5713.32','BKG858909','2025-01-23','594','3.389',' ',NULL,'0.00','','8.60','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','765.72','32.38','2025-01-23 22:54:09','ATM2624-ANR','ATMANR14941M24','0.00',''),(39463,'358.68','4334.11','-3975.43','BKG858907','2025-01-23','41','0.36',' ',NULL,'0.00','','0.91','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','81.34','3.44','2025-01-23 22:54:11','ATM2624-ANR','ATMANR14941M24','0.00',''),(39464,'677.19','6600.25','-5923.06','BKG858906','2025-01-24','3121','3.302',' ',NULL,'0.00','','0.00','','0.00','','13.99','USD','0.00','','0.00','','0.00','','0.00','','1161.15','90.23','2025-01-24 01:03:01','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39465,'827.54','10164.88','-9337.34','BKG858991','2025-01-24','636.5','2.924',' ',NULL,'0.00','','0.00','','0.00','','12.39','USD','0.00','','0.00','','0.00','','0.00','','1028.23','79.90','2025-01-24 01:03:03','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39466,'610.49','6413.99','-5803.49','BKG858888','2025-01-24','204.36','1.924',' ',NULL,'0.00','','0.00','','0.00','','8.15','USD','0.00','','0.00','','0.00','','0.00','','676.58','52.58','2025-01-24 01:03:05','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39467,'272.81','974.50','-701.69','BKG858362','2025-01-24','899','2.118',' ',NULL,'0.00','','0.00','','0.00','','8.97','USD','0.00','','0.00','','0.00','','0.00','','744.80','57.88','2025-01-24 01:03:07','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39468,'351.80','2818.80','-2467.00','BKG858887','2025-01-24','364','1.398',' ',NULL,'0.00','','0.00','','0.00','','5.92','USD','0.00','','0.00','','0.00','','0.00','','491.61','38.20','2025-01-24 01:03:09','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39469,'946.70','2436.64','-1489.94','BKG858951','2025-01-24','257','6.348',' ',NULL,'0.00','','0.00','','0.00','','26.89','USD','0.00','','0.00','','0.00','','0.00','','2232.28','173.47','2025-01-24 01:03:12','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39470,'803.23','9783.86','-8980.64','BKG858975','2025-01-24','1113','5.589',' ',NULL,'0.00','','0.00','','0.00','','23.68','USD','0.00','','0.00','','0.00','','0.00','','1965.37','152.73','2025-01-24 01:03:14','ATM3024-HAM','ATMHAM14817M24','0.00',''),(39471,'1237.40','1068.80','168.60','BKG859275','2024-12-26','300','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 14:57:11','873-20344251','MEXGRU15058AIRE24','0.00',''),(39472,'1083.00','702.00','381.00','BKG859276','2024-12-26','225','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 14:59:51','139-42478844','MEXLIM15059AIRE24','0.00',''),(39473,'322.32','242.32','80.00','BKG859292','2024-12-26','80','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:01:29','139-42478833','MEXMXP15064AIRE24','0.00',''),(39474,'802.14','304.14','498.00','BKG859278','2024-12-26','35.67','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-12-26 15:03:47','873-20344295','MEXSJO15061AIRE24','0.00',''),(39475,'1453.00','1403.00','50.00','BKG859291','2024-11-15','1333','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:38:21','172-82080121','NLULUX15063AIRE24','0.00',''),(39476,'2227.71','1343.39','884.32','BKG858905','2024-12-26','1560.98','11.219',' ',NULL,'0.00','','77.75','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','7385.60','298.98','2024-12-26 15:14:34','VER2124-ANR','VERANR14910M24','0.00',''),(39477,'101.40','136.23','-34.84','BKG858819','2024-12-26','819','1.389',' ',NULL,'0.00','','9.63','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','914.40','37.02','2024-12-26 15:14:36','VER2124-ANR','VERANR14910M24','0.00',''),(39478,'481.68','186.91','294.77','BKG858449','2024-12-26','350','5.231',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1202.56','116.34','2024-12-26 15:46:55','VER3624-HAM','VERHAM14835M24','0.00',''),(39479,'1066.64','669.64','397.00','BKG858649','2024-12-26','1028.288','2.062',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','474.04','45.86','2024-12-26 15:46:58','VER3624-HAM','VERHAM14835M24','0.00',''),(39480,'1280.49','566.90','713.59','BKG858662','2024-12-26','6500','16.098',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3700.79','358.04','2024-12-26 15:47:01','VER3624-HAM','VERHAM14835M24','0.00',''),(39481,'103.20','32.25','70.95','BKG858687','2024-12-26','72.98','0.808',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','185.75','17.97','2024-12-26 15:47:03','VER3624-HAM','VERHAM14835M24','0.00',''),(39482,'713.63','245.26','468.36','BKG858694','2024-12-26','2557.2','6.637',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1525.79','147.62','2024-12-26 15:47:06','VER3624-HAM','VERHAM14835M24','0.00',''),(39483,'720.28','482.07','238.20','BKG858796','2024-12-26','172','3.601',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','827.84','80.09','2024-12-26 15:47:09','VER3624-HAM','VERHAM14835M24','0.00',''),(39484,'126.09','44.04','82.05','BKG858832','2024-12-26','180','1.145',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','263.23','25.47','2024-12-26 15:47:11','VER3624-HAM','VERHAM14835M24','0.00',''),(39485,'131.50','22.25','109.25','BKG858531','2024-12-26','521','0.522',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','120.00','11.61','2024-12-26 15:47:13','VER3624-HAM','VERHAM14835M24','0.00',''),(39486,'1302.93','447.35','855.57','BKG858433','2024-12-26','6035.85','10.696',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4724.06','181.85','2024-12-26 16:33:37','ZLO2324-GYE','ZLOGYE14862M24','0.00',''),(39487,'627.77','213.53','414.23','BKG858494','2024-12-26','2408.7','5.055',' 9',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2232.62','85.94','2024-12-26 16:33:40','ZLO2324-GYE','ZLOGYE14862M24','0.00',''),(39488,'209.62','122.42','87.20','BKG858709','2024-12-26','795.3','2.857',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1261.84','48.57','2024-12-26 16:33:42','ZLO2324-GYE','ZLOGYE14862M24','0.00',''),(39489,'1298.58','447.64','850.93','BKG858775','2024-12-26','5129.6','10.703',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4727.15','181.96','2024-12-26 16:33:44','ZLO2324-GYE','ZLOGYE14862M24','0.00',''),(39490,'463.86','234.34','229.52','BKG858802','2024-12-26','1202','5.557',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2454.34','94.48','2024-12-26 16:33:46','ZLO2324-GYE','ZLOGYE14862M24','0.00',''),(39491,'474.24','1585.59','-1111.35','BKG858985','2025-01-23','1009','4.447',' ',NULL,'0.00','','13.82','USD','0.00','','17.98','USD','0.00','','0.00','','0.00','','0.00','','1491.98','63.09','2025-01-23 22:55:50','ATM2824-ANR','ATMANR15049M24','0.00',''),(39492,'267.28','2516.59','-2249.31','BKG858998','2025-01-23','1512.08','4.069',' ',NULL,'0.00','','15.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2389.32','113.54','2025-01-23 22:54:33','ATM2724-ANR','ATMANR14990M24','0.00',''),(39493,'57.00','522.42','-465.42','BKG859093','2025-01-23','553.728','0.827',' ',NULL,'0.00','','3.10','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','485.62','23.08','2025-01-23 22:54:35','ATM2724-ANR','ATMANR14990M24','0.00',''),(39494,'337.83','1357.19','-1019.36','BKG859065','2025-01-23','710','1.938',' ',NULL,'0.00','','7.28','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1138.00','54.08','2025-01-23 22:54:37','ATM2724-ANR','ATMANR14990M24','0.00',''),(39495,'1411.50','2510.93','-1099.43','BKG859084','2025-01-23','994','3.06',' 9',NULL,'0.00','','11.49','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1796.84','85.38','2025-01-23 22:54:41','ATM2724-ANR','ATMANR14990M24','0.00',''),(39496,'273.15','1093.04','-819.89','BKG859157','2025-01-23','130','1.444',' ',NULL,'0.00','','5.42','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','847.92','40.29','2025-01-23 22:54:42','ATM2724-ANR','ATMANR14990M24','0.00',''),(39497,'649.31','5510.67','-4861.36','BKG859097','2025-01-23','499','2.11',' ',NULL,'0.00','','7.92','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1239.00','58.87','2025-01-23 22:54:45','ATM2724-ANR','ATMANR14990M24','0.00',''),(39498,'3016.89','29899.44','-26882.56','BKG859078','2025-01-23','616','6.379',' ',NULL,'0.00','','23.95','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3745.76','177.99','2025-01-23 22:54:47','ATM2724-ANR','ATMANR14990M24','0.00',''),(39499,'358.68','4140.60','-3781.92','BKG859096','2025-01-23','39','0.36',' ',NULL,'0.00','','1.35','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','211.39','10.05','2025-01-23 22:54:50','ATM2724-ANR','ATMANR14990M24','0.00',''),(39500,'808.51','6148.36','-5339.84','BKG859125','2025-01-23','2476.66','3.144',' ',NULL,'0.00','','11.80','USD','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1846.16','87.73','2025-01-23 22:54:52','ATM2724-ANR','ATMANR14990M24','0.00',''),(39501,'1343.72','693.89','649.83','BKG858762','2024-12-26','4671','19.168',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-12-26 14:44:35','ALT01024-PNGBC','ATMPNG14923B24','0.00',''),(39502,'808.41','333.73','474.68','BKG858514','2024-12-26','3069','15.952',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3074.79','0.00','2024-12-26 14:46:06','ALT07624-SSZBC','ATMSSZ14863B24','0.00',''),(39503,'1241.69','557.63','684.06','BKG858716','2024-12-26','2740','26.784',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','5162.68','0.00','2024-12-26 14:46:08','ALT07624-SSZBC','ATMSSZ14863B24','0.00',''),(39504,'328.57','85.77','242.80','BKG858813','2024-12-26','411','3.956',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','762.53','0.00','2024-12-26 14:46:10','ALT07624-SSZBC','ATMSSZ14863B24','0.00',''),(39505,'1014.12','456.78','557.34','BKG858711','2024-12-26','2056','19.778',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4606.44','0.00','2024-12-26 14:46:13','ALT07924-SSZBC','ATMSSZ14903B24','0.00',''),(39506,'977.56','435.85','541.71','BKG859030','2024-12-26','3762','18.864',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4393.56','0.00','2024-12-26 14:46:15','ALT07924-SSZBC','ATMSSZ14903B24','0.00',''),(39507,'464.53','90.66','373.87','BKG858126','2024-12-26','857','3.005',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','1022.65','0.00','2024-12-26 14:46:18','ALT08024-SSZBC','ATMSSZ14928B24','0.00',''),(39508,'576.37','296.74','279.63','BKG858768','2024-12-26','479.4','10.151',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3454.55','0.00','2024-12-26 14:46:20','ALT08024-SSZBC','ATMSSZ14928B24','0.00',''),(39509,'701.93','562.96','138.97','BKG858798','2024-12-26','2449','13.29',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4522.80','0.00','2024-12-26 14:46:23','ALT08024-SSZBC','ATMSSZ14928B24','0.00',''),(39510,'1294.36','730.55','563.81','BKG858993','2024-12-26','8387.76','22.834',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','9000.00','0.00','2024-12-26 14:46:25','ALT08524-SSZBC','ATMSSZ14992B24','0.00',''),(39511,'960.50','632.20','328.30','BKG859301','2024-11-15','95','0',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','0.00','2024-11-15 16:36:13','230-64210510','GDLGYE15069AIRE24','0.00',''),(39512,'222.00','89.23','132.77','BKG858744','2024-12-26','71.8','0.933',' ',NULL,'0.00','','0.00','','0.00','','3.79','USD','0.00','','0.00','','0.00','','0.00','','382.56','12.73','2024-12-26 15:14:38','VER2224-ANR','VERANR14911M24','0.00',''),(39513,'3175.03','1786.92','1388.11','BKG859119','2024-12-26','2916.6','13.845',' ',NULL,'0.00','','0.00','','0.00','','56.21','USD','0.00','','0.00','','0.00','','0.00','','5676.94','188.86','2024-12-26 15:14:41','VER2224-ANR','VERANR14911M24','0.00',''),(39514,'178.00','66.26','111.74','BKG859056','2024-12-26','272.16','0.71',' ',NULL,'0.00','','0.00','','0.00','','2.88','USD','0.00','','0.00','','0.00','','0.00','','291.13','9.68','2024-12-26 15:14:44','VER2224-ANR','VERANR14911M24','0.00',''),(39515,'670.56','378.47','292.09','BKG859200','2024-12-26','3195.2','9.144',' ',NULL,'0.00','','0.00','','0.00','','37.12','USD','0.00','','0.00','','0.00','','0.00','','3749.37','124.73','2024-12-26 15:14:46','VER2224-ANR','VERANR14911M24','0.00',''),(39516,'1428.71','759.58','669.13','BKG858860','2024-12-26','863.4','12.936',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','4787.25','490.57','2024-12-26 15:19:49','VER2224-BCN','VERBCN14944M24','0.00',''),(39517,'249.70','122.63','127.07','BKG858937','2024-12-26','162.02','1.996',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','738.66','75.69','2024-12-26 15:19:51','VER2224-BCN','VERBCN14944M24','0.00',''),(39518,'94.86','74.68','20.18','BKG858622','2024-12-26','500','1.21',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','447.79','45.89','2024-12-26 15:19:53','VER2224-BCN','VERBCN14944M24','0.00',''),(39519,'1401.00','616.01','784.99','BKG858933','2024-12-26','2363.168','10.478',' 3',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3877.61','397.36','2024-12-26 15:19:56','VER2224-BCN','VERBCN14944M24','0.00',''),(39520,'145.00','43.25','101.75','BKG858844','2024-12-26','41','0.672',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','248.69','25.48','2024-12-26 15:19:58','VER2224-BCN','VERBCN14944M24','0.00',''),(39521,'696.28','428.70','267.58','BKG858566','2024-12-26','2277.79','9.354','    ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','3498.44','231.04','2024-12-26 15:24:07','VER2024-BUE','VERBUE14783M24','0.00',''),(39522,'1969.13','1506.76','462.37','BKG858590','2024-12-26','3167.5','7.906',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','2956.88','195.27','2024-12-26 15:24:10','VER2024-BUE','VERBUE14783M24','0.00',''),(39523,'368.00','226.05','141.95','BKG858648','2024-12-26','450','0.608',' ',NULL,'0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','0.00','','227.39','15.02','2024-12-26 15:24:12','VER2024-BUE','VERBUE14783M24','0.00','');
